Update 2025-02-24 2828 candle_min
This commit is contained in:
738
300120/min/candle-20250224.csv
Normal file
738
300120/min/candle-20250224.csv
Normal file
@@ -0,0 +1,738 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250224,211600,349349240,4625,4625,4625,4625,2260
|
||||
20250224,211500,349349240,4625,4625,4625,4625,0
|
||||
20250224,211400,349349240,4625,4625,4625,4625,0
|
||||
20250224,211300,349349240,4625,4625,4625,4625,0
|
||||
20250224,211200,349349240,4625,4625,4625,4625,0
|
||||
20250224,211100,349349240,4625,4625,4625,4625,0
|
||||
20250224,211000,349349240,4625,4625,4625,4625,0
|
||||
20250224,210900,349349240,4625,4625,4625,4625,0
|
||||
20250224,210800,349349240,4625,4625,4625,4625,0
|
||||
20250224,210700,349349240,4625,4625,4625,4625,0
|
||||
20250224,210600,349349240,4625,4625,4625,4625,0
|
||||
20250224,210500,349349240,4625,4625,4625,4625,0
|
||||
20250224,210400,349349240,4625,4625,4625,4625,0
|
||||
20250224,210300,349349240,4625,4625,4625,4625,0
|
||||
20250224,210200,349349240,4625,4625,4625,4625,0
|
||||
20250224,210100,349349240,4625,4625,4625,4625,0
|
||||
20250224,210000,349349240,4625,4625,4625,4625,0
|
||||
20250224,205900,349349240,4625,4625,4625,4625,0
|
||||
20250224,205800,349349240,4625,4625,4625,4625,0
|
||||
20250224,205700,349349240,4625,4625,4625,4625,0
|
||||
20250224,205600,349349240,4625,4625,4625,4625,0
|
||||
20250224,205500,349349240,4625,4625,4625,4625,0
|
||||
20250224,205400,349349240,4625,4625,4625,4625,0
|
||||
20250224,205300,349349240,4625,4625,4625,4625,0
|
||||
20250224,205200,349349240,4625,4625,4625,4625,0
|
||||
20250224,205100,349349240,4625,4625,4625,4625,0
|
||||
20250224,205000,349349240,4625,4625,4625,4625,0
|
||||
20250224,204900,349349240,4625,4625,4625,4625,0
|
||||
20250224,204800,349349240,4625,4625,4625,4625,0
|
||||
20250224,204700,349349240,4625,4625,4625,4625,0
|
||||
20250224,204600,349349240,4625,4625,4625,4625,2260
|
||||
20250224,204500,349349240,4625,4625,4625,4625,0
|
||||
20250224,204400,349349240,4625,4625,4625,4625,0
|
||||
20250224,204300,349349240,4625,4625,4625,4625,0
|
||||
20250224,204200,349349240,4625,4625,4625,4625,0
|
||||
20250224,204100,349349240,4625,4625,4625,4625,0
|
||||
20250224,204000,349349240,4625,4625,4625,4625,0
|
||||
20250224,203900,349349240,4625,4625,4625,4625,0
|
||||
20250224,203800,349349240,4625,4625,4625,4625,0
|
||||
20250224,203700,349349240,4625,4625,4625,4625,0
|
||||
20250224,203600,349349240,4625,4625,4625,4625,0
|
||||
20250224,203500,349349240,4625,4625,4625,4625,0
|
||||
20250224,203400,349349240,4625,4625,4625,4625,0
|
||||
20250224,203300,349349240,4625,4625,4625,4625,0
|
||||
20250224,203200,349349240,4625,4625,4625,4625,0
|
||||
20250224,203100,349349240,4625,4625,4625,4625,0
|
||||
20250224,203000,349349240,4625,4625,4625,4625,0
|
||||
20250224,202900,349349240,4625,4625,4625,4625,0
|
||||
20250224,202800,349349240,4625,4625,4625,4625,0
|
||||
20250224,202700,349349240,4625,4625,4625,4625,0
|
||||
20250224,202600,349349240,4625,4625,4625,4625,0
|
||||
20250224,202500,349349240,4625,4625,4625,4625,0
|
||||
20250224,202400,349349240,4625,4625,4625,4625,0
|
||||
20250224,202300,349349240,4625,4625,4625,4625,0
|
||||
20250224,202200,349349240,4625,4625,4625,4625,0
|
||||
20250224,202100,349349240,4625,4625,4625,4625,0
|
||||
20250224,202000,349349240,4625,4625,4625,4625,0
|
||||
20250224,201900,349349240,4625,4625,4625,4625,0
|
||||
20250224,201800,349349240,4625,4625,4625,4625,0
|
||||
20250224,201700,349349240,4625,4625,4625,4625,0
|
||||
20250224,201600,349349240,4625,4625,4625,4625,2260
|
||||
20250224,201500,349349240,4625,4625,4625,4625,0
|
||||
20250224,201400,349349240,4625,4625,4625,4625,0
|
||||
20250224,201300,349349240,4625,4625,4625,4625,0
|
||||
20250224,201200,349349240,4625,4625,4625,4625,0
|
||||
20250224,201100,349349240,4625,4625,4625,4625,0
|
||||
20250224,201000,349349240,4625,4625,4625,4625,0
|
||||
20250224,200900,349349240,4625,4625,4625,4625,0
|
||||
20250224,200800,349349240,4625,4625,4625,4625,0
|
||||
20250224,200700,349349240,4625,4625,4625,4625,0
|
||||
20250224,200600,349349240,4625,4625,4625,4625,0
|
||||
20250224,200500,349349240,4625,4625,4625,4625,0
|
||||
20250224,200400,349349240,4625,4625,4625,4625,0
|
||||
20250224,200300,349349240,4625,4625,4625,4625,0
|
||||
20250224,200200,349349240,4625,4625,4625,4625,0
|
||||
20250224,200100,349349240,4625,4625,4625,4625,0
|
||||
20250224,200000,349349240,4625,4625,4625,4625,0
|
||||
20250224,195900,349349240,4625,4625,4625,4625,0
|
||||
20250224,195800,349349240,4625,4625,4625,4625,0
|
||||
20250224,195700,349349240,4625,4625,4625,4625,0
|
||||
20250224,195600,349349240,4625,4625,4625,4625,0
|
||||
20250224,195500,349349240,4625,4625,4625,4625,0
|
||||
20250224,195400,349349240,4625,4625,4625,4625,0
|
||||
20250224,195300,349349240,4625,4625,4625,4625,0
|
||||
20250224,195200,349349240,4625,4625,4625,4625,0
|
||||
20250224,195100,349349240,4625,4625,4625,4625,0
|
||||
20250224,195000,349349240,4625,4625,4625,4625,0
|
||||
20250224,194900,349349240,4625,4625,4625,4625,0
|
||||
20250224,194800,349349240,4625,4625,4625,4625,0
|
||||
20250224,194700,349349240,4625,4625,4625,4625,0
|
||||
20250224,194600,349349240,4625,4625,4625,4625,2260
|
||||
20250224,194500,349349240,4625,4625,4625,4625,0
|
||||
20250224,194400,349349240,4625,4625,4625,4625,0
|
||||
20250224,194300,349349240,4625,4625,4625,4625,0
|
||||
20250224,194200,349349240,4625,4625,4625,4625,0
|
||||
20250224,194100,349349240,4625,4625,4625,4625,0
|
||||
20250224,194000,349349240,4625,4625,4625,4625,0
|
||||
20250224,193900,349349240,4625,4625,4625,4625,0
|
||||
20250224,193800,349349240,4625,4625,4625,4625,0
|
||||
20250224,193700,349349240,4625,4625,4625,4625,0
|
||||
20250224,193600,349349240,4625,4625,4625,4625,0
|
||||
20250224,193500,349349240,4625,4625,4625,4625,0
|
||||
20250224,193400,349349240,4625,4625,4625,4625,0
|
||||
20250224,193300,349349240,4625,4625,4625,4625,0
|
||||
20250224,193200,349349240,4625,4625,4625,4625,0
|
||||
20250224,193100,349349240,4625,4625,4625,4625,0
|
||||
20250224,193000,349349240,4625,4625,4625,4625,0
|
||||
20250224,192900,349349240,4625,4625,4625,4625,0
|
||||
20250224,192800,349349240,4625,4625,4625,4625,0
|
||||
20250224,192700,349349240,4625,4625,4625,4625,0
|
||||
20250224,192600,349349240,4625,4625,4625,4625,0
|
||||
20250224,192500,349349240,4625,4625,4625,4625,0
|
||||
20250224,192400,349349240,4625,4625,4625,4625,0
|
||||
20250224,192300,349349240,4625,4625,4625,4625,0
|
||||
20250224,192200,349349240,4625,4625,4625,4625,0
|
||||
20250224,192100,349349240,4625,4625,4625,4625,0
|
||||
20250224,192000,349349240,4625,4625,4625,4625,0
|
||||
20250224,191900,349349240,4625,4625,4625,4625,0
|
||||
20250224,191800,349349240,4625,4625,4625,4625,0
|
||||
20250224,191700,349349240,4625,4625,4625,4625,0
|
||||
20250224,191600,349349240,4625,4625,4625,4625,2260
|
||||
20250224,191500,349349240,4625,4625,4625,4625,0
|
||||
20250224,191400,349349240,4625,4625,4625,4625,0
|
||||
20250224,191300,349349240,4625,4625,4625,4625,0
|
||||
20250224,191200,349349240,4625,4625,4625,4625,0
|
||||
20250224,191100,349349240,4625,4625,4625,4625,0
|
||||
20250224,191000,349349240,4625,4625,4625,4625,0
|
||||
20250224,190900,349349240,4625,4625,4625,4625,0
|
||||
20250224,190800,349349240,4625,4625,4625,4625,0
|
||||
20250224,190700,349349240,4625,4625,4625,4625,0
|
||||
20250224,190600,349349240,4625,4625,4625,4625,0
|
||||
20250224,190500,349349240,4625,4625,4625,4625,0
|
||||
20250224,190400,349349240,4625,4625,4625,4625,0
|
||||
20250224,190300,349349240,4625,4625,4625,4625,0
|
||||
20250224,190200,349349240,4625,4625,4625,4625,0
|
||||
20250224,190100,349349240,4625,4625,4625,4625,0
|
||||
20250224,190000,349349240,4625,4625,4625,4625,0
|
||||
20250224,185900,349349240,4625,4625,4625,4625,0
|
||||
20250224,185800,349349240,4625,4625,4625,4625,0
|
||||
20250224,185700,349349240,4625,4625,4625,4625,0
|
||||
20250224,185600,349349240,4625,4625,4625,4625,0
|
||||
20250224,185500,349349240,4625,4625,4625,4625,0
|
||||
20250224,185400,349349240,4625,4625,4625,4625,0
|
||||
20250224,185300,349349240,4625,4625,4625,4625,0
|
||||
20250224,185200,349349240,4625,4625,4625,4625,0
|
||||
20250224,185100,349349240,4625,4625,4625,4625,0
|
||||
20250224,185000,349349240,4625,4625,4625,4625,0
|
||||
20250224,184900,349349240,4625,4625,4625,4625,0
|
||||
20250224,184800,349349240,4625,4625,4625,4625,0
|
||||
20250224,184700,349349240,4625,4625,4625,4625,0
|
||||
20250224,184600,349349240,4625,4625,4625,4625,2260
|
||||
20250224,184500,349349240,4625,4625,4625,4625,0
|
||||
20250224,184400,349349240,4625,4625,4625,4625,0
|
||||
20250224,184300,349349240,4625,4625,4625,4625,0
|
||||
20250224,184200,349349240,4625,4625,4625,4625,0
|
||||
20250224,184100,349349240,4625,4625,4625,4625,0
|
||||
20250224,184000,349349240,4625,4625,4625,4625,0
|
||||
20250224,183900,349349240,4625,4625,4625,4625,0
|
||||
20250224,183800,349349240,4625,4625,4625,4625,0
|
||||
20250224,183700,349349240,4625,4625,4625,4625,0
|
||||
20250224,183600,349349240,4625,4625,4625,4625,0
|
||||
20250224,183500,349349240,4625,4625,4625,4625,0
|
||||
20250224,183400,349349240,4625,4625,4625,4625,0
|
||||
20250224,183300,349349240,4625,4625,4625,4625,0
|
||||
20250224,183200,349349240,4625,4625,4625,4625,0
|
||||
20250224,183100,349349240,4625,4625,4625,4625,0
|
||||
20250224,183000,349349240,4625,4625,4625,4625,0
|
||||
20250224,182900,349349240,4625,4625,4625,4625,0
|
||||
20250224,182800,349349240,4625,4625,4625,4625,0
|
||||
20250224,182700,349349240,4625,4625,4625,4625,0
|
||||
20250224,182600,349349240,4625,4625,4625,4625,0
|
||||
20250224,182500,349349240,4625,4625,4625,4625,0
|
||||
20250224,182400,349349240,4625,4625,4625,4625,0
|
||||
20250224,182300,349349240,4625,4625,4625,4625,0
|
||||
20250224,182200,349349240,4625,4625,4625,4625,0
|
||||
20250224,182100,349349240,4625,4625,4625,4625,0
|
||||
20250224,182000,349349240,4625,4625,4625,4625,0
|
||||
20250224,181900,349349240,4625,4625,4625,4625,0
|
||||
20250224,181800,349349240,4625,4625,4625,4625,0
|
||||
20250224,181700,349349240,4625,4625,4625,4625,0
|
||||
20250224,181600,349349240,4625,4625,4625,4625,2260
|
||||
20250224,181500,349349240,4625,4625,4625,4625,0
|
||||
20250224,181400,349349240,4625,4625,4625,4625,0
|
||||
20250224,181300,349349240,4625,4625,4625,4625,0
|
||||
20250224,181200,349349240,4625,4625,4625,4625,0
|
||||
20250224,181100,349349240,4625,4625,4625,4625,0
|
||||
20250224,181000,349349240,4625,4625,4625,4625,0
|
||||
20250224,180900,349349240,4625,4625,4625,4625,0
|
||||
20250224,180800,349349240,4625,4625,4625,4625,0
|
||||
20250224,180700,349349240,4625,4625,4625,4625,0
|
||||
20250224,180600,349349240,4625,4625,4625,4625,0
|
||||
20250224,180500,349349240,4625,4625,4625,4625,0
|
||||
20250224,180400,349349240,4625,4625,4625,4625,0
|
||||
20250224,180300,349349240,4625,4625,4625,4625,0
|
||||
20250224,180200,349349240,4625,4625,4625,4625,0
|
||||
20250224,180100,349349240,4625,4625,4625,4625,0
|
||||
20250224,180000,349349240,4625,4625,4625,4625,0
|
||||
20250224,175900,349349240,4625,4625,4625,4625,0
|
||||
20250224,175800,349349240,4625,4625,4625,4625,0
|
||||
20250224,175700,349349240,4625,4625,4625,4625,0
|
||||
20250224,175600,349349240,4625,4625,4625,4625,0
|
||||
20250224,175500,349349240,4625,4625,4625,4625,0
|
||||
20250224,175400,349349240,4625,4625,4625,4625,0
|
||||
20250224,175300,349349240,4625,4625,4625,4625,0
|
||||
20250224,175200,349349240,4625,4625,4625,4625,0
|
||||
20250224,175100,349349240,4625,4625,4625,4625,0
|
||||
20250224,175000,349349240,4625,4625,4625,4625,0
|
||||
20250224,174900,349349240,4625,4625,4625,4625,0
|
||||
20250224,174800,349349240,4625,4625,4625,4625,0
|
||||
20250224,174700,349349240,4625,4625,4625,4625,0
|
||||
20250224,174600,349349240,4625,4625,4625,4625,2260
|
||||
20250224,174500,349349240,4625,4625,4625,4625,0
|
||||
20250224,174400,349349240,4625,4625,4625,4625,0
|
||||
20250224,174300,349349240,4625,4625,4625,4625,0
|
||||
20250224,174200,349349240,4625,4625,4625,4625,0
|
||||
20250224,174100,349349240,4625,4625,4625,4625,0
|
||||
20250224,174000,349349240,4625,4625,4625,4625,0
|
||||
20250224,173900,349349240,4625,4625,4625,4625,0
|
||||
20250224,173800,349349240,4625,4625,4625,4625,0
|
||||
20250224,173700,349349240,4625,4625,4625,4625,0
|
||||
20250224,173600,349349240,4625,4625,4625,4625,0
|
||||
20250224,173500,349349240,4625,4625,4625,4625,0
|
||||
20250224,173400,349349240,4625,4625,4625,4625,0
|
||||
20250224,173300,349349240,4625,4625,4625,4625,0
|
||||
20250224,173200,349349240,4625,4625,4625,4625,0
|
||||
20250224,173100,349349240,4625,4625,4625,4625,0
|
||||
20250224,173000,349349240,4625,4625,4625,4625,0
|
||||
20250224,172900,349349240,4625,4625,4625,4625,0
|
||||
20250224,172800,349349240,4625,4625,4625,4625,0
|
||||
20250224,172700,349349240,4625,4625,4625,4625,0
|
||||
20250224,172600,349349240,4625,4625,4625,4625,0
|
||||
20250224,172500,349349240,4625,4625,4625,4625,0
|
||||
20250224,172400,349349240,4625,4625,4625,4625,0
|
||||
20250224,172300,349349240,4625,4625,4625,4625,0
|
||||
20250224,172200,349349240,4625,4625,4625,4625,0
|
||||
20250224,172100,349349240,4625,4625,4625,4625,0
|
||||
20250224,172000,349349240,4625,4625,4625,4625,0
|
||||
20250224,171900,349349240,4625,4625,4625,4625,0
|
||||
20250224,171800,349349240,4625,4625,4625,4625,0
|
||||
20250224,171700,349349240,4625,4625,4625,4625,0
|
||||
20250224,171600,349349240,4625,4625,4625,4625,2260
|
||||
20250224,171500,349349240,4625,4625,4625,4625,0
|
||||
20250224,171400,349349240,4625,4625,4625,4625,0
|
||||
20250224,171300,349349240,4625,4625,4625,4625,0
|
||||
20250224,171200,349349240,4625,4625,4625,4625,0
|
||||
20250224,171100,349349240,4625,4625,4625,4625,0
|
||||
20250224,171000,349349240,4625,4625,4625,4625,0
|
||||
20250224,170900,349349240,4625,4625,4625,4625,0
|
||||
20250224,170800,349349240,4625,4625,4625,4625,0
|
||||
20250224,170700,349349240,4625,4625,4625,4625,0
|
||||
20250224,170600,349349240,4625,4625,4625,4625,0
|
||||
20250224,170500,349349240,4625,4625,4625,4625,0
|
||||
20250224,170400,349349240,4625,4625,4625,4625,0
|
||||
20250224,170300,349349240,4625,4625,4625,4625,0
|
||||
20250224,170200,349349240,4625,4625,4625,4625,0
|
||||
20250224,170100,349349240,4625,4625,4625,4625,0
|
||||
20250224,170000,349349240,4625,4625,4625,4625,0
|
||||
20250224,165900,349349240,4625,4625,4625,4625,0
|
||||
20250224,165800,349349240,4625,4625,4625,4625,0
|
||||
20250224,165700,349349240,4625,4625,4625,4625,0
|
||||
20250224,165600,349349240,4625,4625,4625,4625,0
|
||||
20250224,165500,349349240,4625,4625,4625,4625,0
|
||||
20250224,165400,349349240,4625,4625,4625,4625,0
|
||||
20250224,165300,349349240,4625,4625,4625,4625,0
|
||||
20250224,165200,349349240,4625,4625,4625,4625,0
|
||||
20250224,165100,349349240,4625,4625,4625,4625,0
|
||||
20250224,165000,349349240,4625,4625,4625,4625,0
|
||||
20250224,164900,349349240,4625,4625,4625,4625,0
|
||||
20250224,164800,349349240,4625,4625,4625,4625,0
|
||||
20250224,164700,349349240,4625,4625,4625,4625,0
|
||||
20250224,164600,349349240,4625,4625,4625,4625,2260
|
||||
20250224,164500,349349240,4625,4625,4625,4625,0
|
||||
20250224,164400,349349240,4625,4625,4625,4625,0
|
||||
20250224,164300,349349240,4625,4625,4625,4625,0
|
||||
20250224,164200,349349240,4625,4625,4625,4625,0
|
||||
20250224,164100,349349240,4625,4625,4625,4625,0
|
||||
20250224,164000,349349240,4625,4625,4625,4625,0
|
||||
20250224,163900,349349240,4625,4625,4625,4625,0
|
||||
20250224,163800,349349240,4625,4625,4625,4625,0
|
||||
20250224,163700,349349240,4625,4625,4625,4625,0
|
||||
20250224,163600,349349240,4625,4625,4625,4625,0
|
||||
20250224,163500,349349240,4625,4625,4625,4625,0
|
||||
20250224,163400,349349240,4625,4625,4625,4625,0
|
||||
20250224,163300,349349240,4625,4625,4625,4625,0
|
||||
20250224,163200,349349240,4625,4625,4625,4625,0
|
||||
20250224,163100,349349240,4625,4625,4625,4625,0
|
||||
20250224,163000,349349240,4625,4625,4625,4625,0
|
||||
20250224,162900,349349240,4625,4625,4625,4625,0
|
||||
20250224,162800,349349240,4625,4625,4625,4625,0
|
||||
20250224,162700,349349240,4625,4625,4625,4625,0
|
||||
20250224,162600,349349240,4625,4625,4625,4625,0
|
||||
20250224,162500,349349240,4625,4625,4625,4625,0
|
||||
20250224,162400,349349240,4625,4625,4625,4625,0
|
||||
20250224,162300,349349240,4625,4625,4625,4625,0
|
||||
20250224,162200,349349240,4625,4625,4625,4625,0
|
||||
20250224,162100,349349240,4625,4625,4625,4625,0
|
||||
20250224,162000,349349240,4625,4625,4625,4625,0
|
||||
20250224,161900,349349240,4625,4625,4625,4625,0
|
||||
20250224,161800,349349240,4625,4625,4625,4625,0
|
||||
20250224,161700,349349240,4625,4625,4625,4625,0
|
||||
20250224,161600,349349240,4625,4625,4625,4625,2260
|
||||
20250224,161500,349349240,4625,4625,4625,4625,0
|
||||
20250224,161400,349349240,4625,4625,4625,4625,0
|
||||
20250224,161300,349349240,4625,4625,4625,4625,0
|
||||
20250224,161200,349349240,4625,4625,4625,4625,0
|
||||
20250224,161100,349349240,4625,4625,4625,4625,0
|
||||
20250224,161000,349349240,4625,4625,4625,4625,0
|
||||
20250224,160900,349349240,4625,4625,4625,4625,0
|
||||
20250224,160800,349349240,4625,4625,4625,4625,0
|
||||
20250224,160700,349349240,4625,4625,4625,4625,0
|
||||
20250224,160600,349349240,4625,4625,4625,4625,0
|
||||
20250224,160500,349349240,4625,4625,4625,4625,0
|
||||
20250224,160400,349349240,4625,4625,4625,4625,0
|
||||
20250224,160300,349349240,4625,4625,4625,4625,0
|
||||
20250224,160200,349349240,4625,4625,4625,4625,0
|
||||
20250224,160100,349349240,4625,4625,4625,4625,0
|
||||
20250224,160000,349349240,4625,4625,4625,4625,0
|
||||
20250224,155900,349349240,4625,4625,4625,4625,0
|
||||
20250224,155800,349349240,4625,4625,4625,4625,0
|
||||
20250224,155700,349349240,4625,4625,4625,4625,0
|
||||
20250224,155600,349349240,4625,4625,4625,4625,0
|
||||
20250224,155500,349349240,4625,4625,4625,4625,0
|
||||
20250224,155400,349349240,4625,4625,4625,4625,0
|
||||
20250224,155300,349349240,4625,4625,4625,4625,0
|
||||
20250224,155200,349349240,4625,4625,4625,4625,0
|
||||
20250224,155100,349349240,4625,4625,4625,4625,0
|
||||
20250224,155000,349349240,4625,4625,4625,4625,0
|
||||
20250224,154900,349349240,4625,4625,4625,4625,0
|
||||
20250224,154800,349349240,4625,4625,4625,4625,0
|
||||
20250224,154700,349349240,4625,4625,4625,4625,0
|
||||
20250224,154600,349349240,4625,4625,4625,4625,2260
|
||||
20250224,154500,349349240,4625,4625,4625,4625,0
|
||||
20250224,154400,349349240,4625,4625,4625,4625,0
|
||||
20250224,154300,349349240,4625,4625,4625,4625,0
|
||||
20250224,154200,349349240,4625,4625,4625,4625,0
|
||||
20250224,154100,349349240,4625,4625,4625,4625,0
|
||||
20250224,154000,349349240,4625,4625,4625,4625,0
|
||||
20250224,153900,349349240,4625,4625,4625,4625,0
|
||||
20250224,153800,349349240,4625,4625,4625,4625,0
|
||||
20250224,153700,349349240,4625,4625,4625,4625,0
|
||||
20250224,153600,349349240,4625,4625,4625,4625,0
|
||||
20250224,153500,349349240,4625,4625,4625,4625,0
|
||||
20250224,153400,349349240,4625,4625,4625,4625,0
|
||||
20250224,153300,349349240,4625,4625,4625,4625,0
|
||||
20250224,153200,349349240,4625,4625,4625,4625,0
|
||||
20250224,153100,349349240,4625,4625,4625,4625,0
|
||||
20250224,153000,349349240,4625,4625,4625,4625,2260
|
||||
20250224,152900,338896740,4625,4625,4625,4625,0
|
||||
20250224,152800,338896740,4625,4625,4625,4625,0
|
||||
20250224,152700,338896740,4625,4625,4625,4625,0
|
||||
20250224,152600,338896740,4625,4625,4625,4625,0
|
||||
20250224,152500,338896740,4625,4625,4625,4625,0
|
||||
20250224,152400,338896740,4625,4625,4625,4625,0
|
||||
20250224,152300,338896740,4625,4625,4625,4625,0
|
||||
20250224,152200,338896740,4625,4625,4625,4625,0
|
||||
20250224,152100,338896740,4625,4625,4625,4625,0
|
||||
20250224,152000,338896740,4625,4625,4625,4625,0
|
||||
20250224,151900,338896740,4625,4615,4625,4615,360
|
||||
20250224,151800,337234170,4615,4610,4615,4610,270
|
||||
20250224,151700,335989425,4610,4610,4610,4610,110
|
||||
20250224,151600,335482325,4610,4620,4620,4565,392
|
||||
20250224,151500,333689290,4620,4620,4620,4620,0
|
||||
20250224,151400,333689290,4620,4620,4620,4620,791
|
||||
20250224,151300,330034870,4620,4590,4620,4590,322
|
||||
20250224,151200,328552570,4590,4585,4590,4580,569
|
||||
20250224,151100,325941595,4585,4585,4585,4585,10
|
||||
20250224,151000,325895745,4585,4585,4585,4585,10
|
||||
20250224,150900,325849895,4585,4585,4585,4585,0
|
||||
20250224,150800,325849895,4585,4585,4585,4585,0
|
||||
20250224,150700,325849895,4585,4585,4585,4585,0
|
||||
20250224,150600,325849895,4585,4585,4585,4585,0
|
||||
20250224,150500,325849895,4585,4585,4585,4585,0
|
||||
20250224,150400,325849895,4585,4585,4585,4585,0
|
||||
20250224,150300,325849895,4585,4585,4585,4585,0
|
||||
20250224,150200,325849895,4585,4585,4585,4585,0
|
||||
20250224,150100,325849895,4585,4585,4585,4585,0
|
||||
20250224,150000,325849895,4585,4585,4585,4585,0
|
||||
20250224,145900,325849895,4585,4585,4585,4585,2
|
||||
20250224,145800,325840725,4555,4555,4555,4555,30
|
||||
20250224,145700,325704075,4555,4590,4590,4555,262
|
||||
20250224,145600,324508145,4590,4580,4590,4535,8504
|
||||
20250224,145500,285834360,4595,4595,4595,4595,0
|
||||
20250224,145400,285834360,4595,4595,4595,4595,0
|
||||
20250224,145300,285834360,4595,4580,4595,4580,2
|
||||
20250224,145200,285825185,4595,4595,4595,4595,0
|
||||
20250224,145100,285825185,4595,4595,4595,4595,0
|
||||
20250224,145000,285825185,4595,4595,4595,4595,0
|
||||
20250224,144900,285825185,4595,4595,4595,4595,0
|
||||
20250224,144800,285825185,4595,4595,4595,4595,0
|
||||
20250224,144700,285825185,4595,4595,4595,4595,0
|
||||
20250224,144600,285825185,4595,4595,4595,4595,11
|
||||
20250224,144500,285774640,4575,4575,4575,4575,0
|
||||
20250224,144400,285774640,4575,4595,4595,4575,2510
|
||||
20250224,144300,274287795,4595,4595,4595,4595,22
|
||||
20250224,144200,274186705,4580,4580,4580,4580,0
|
||||
20250224,144100,274186705,4580,4595,4595,4580,2209
|
||||
20250224,144000,264069470,4585,4585,4585,4585,3
|
||||
20250224,143900,264055715,4600,4600,4600,4600,0
|
||||
20250224,143800,264055715,4600,4600,4600,4600,0
|
||||
20250224,143700,264055715,4600,4600,4600,4600,0
|
||||
20250224,143600,264055715,4600,4600,4600,4600,0
|
||||
20250224,143500,264055715,4600,4600,4600,4600,7
|
||||
20250224,143400,264023515,4600,4600,4600,4600,0
|
||||
20250224,143300,264023515,4600,4600,4600,4600,1
|
||||
20250224,143200,264018915,4600,4600,4600,4600,0
|
||||
20250224,143100,264018915,4600,4600,4600,4600,0
|
||||
20250224,143000,264018915,4600,4600,4600,4600,0
|
||||
20250224,142900,264018915,4600,4600,4600,4600,0
|
||||
20250224,142800,264018915,4600,4600,4600,4600,0
|
||||
20250224,142700,264018915,4600,4600,4600,4600,10
|
||||
20250224,142600,263972915,4600,4600,4600,4600,0
|
||||
20250224,142500,263972915,4600,4600,4600,4600,1
|
||||
20250224,142400,263968315,4600,4600,4600,4600,0
|
||||
20250224,142300,263968315,4600,4585,4600,4585,592
|
||||
20250224,142200,261253805,4600,4600,4600,4600,0
|
||||
20250224,142100,261253805,4600,4600,4600,4600,3
|
||||
20250224,142000,261240005,4590,4590,4590,4590,44
|
||||
20250224,141900,261038045,4605,4600,4605,4600,13
|
||||
20250224,141800,260978230,4590,4590,4590,4590,106
|
||||
20250224,141700,260491690,4590,4585,4590,4585,141
|
||||
20250224,141600,259845085,4580,4580,4580,4580,25
|
||||
20250224,141500,259730585,4580,4580,4580,4580,3
|
||||
20250224,141400,259716845,4580,4580,4580,4580,0
|
||||
20250224,141300,259716845,4580,4580,4580,4580,0
|
||||
20250224,141200,259716845,4580,4580,4580,4580,1
|
||||
20250224,141100,259712265,4580,4580,4580,4580,0
|
||||
20250224,141000,259712265,4580,4580,4580,4580,1
|
||||
20250224,140900,259707685,4560,4560,4560,4560,100
|
||||
20250224,140800,259251685,4580,4580,4580,4580,0
|
||||
20250224,140700,259251685,4580,4580,4580,4580,1
|
||||
20250224,140600,259247105,4580,4580,4580,4580,2
|
||||
20250224,140500,259237945,4580,4580,4580,4580,0
|
||||
20250224,140400,259237945,4580,4580,4580,4580,0
|
||||
20250224,140300,259237945,4580,4560,4580,4560,12
|
||||
20250224,140200,259183205,4560,4560,4560,4560,0
|
||||
20250224,140100,259183205,4560,4560,4560,4560,0
|
||||
20250224,140000,259183205,4560,4560,4560,4560,100
|
||||
20250224,135900,258727205,4560,4560,4560,4560,0
|
||||
20250224,135800,258727205,4560,4560,4560,4560,0
|
||||
20250224,135700,258727205,4560,4560,4560,4560,0
|
||||
20250224,135600,258727205,4560,4560,4560,4560,10
|
||||
20250224,135500,258681605,4560,4560,4560,4560,20
|
||||
20250224,135400,258590405,4590,4565,4590,4560,199
|
||||
20250224,135300,257682775,4565,4565,4565,4565,45
|
||||
20250224,135200,257477350,4590,4590,4590,4590,2
|
||||
20250224,135100,257468170,4565,4565,4565,4565,40
|
||||
20250224,135000,257285570,4590,4595,4595,4590,27
|
||||
20250224,134900,257161635,4565,4565,4565,4565,22
|
||||
20250224,134800,257061205,4595,4595,4595,4595,2
|
||||
20250224,134700,257052015,4560,4575,4575,4555,521
|
||||
20250224,134600,254673955,4610,4610,4610,4610,0
|
||||
20250224,134500,254673955,4610,4610,4610,4610,0
|
||||
20250224,134400,254673955,4610,4610,4610,4610,0
|
||||
20250224,134300,254673955,4610,4610,4610,4610,0
|
||||
20250224,134200,254673955,4610,4610,4610,4610,0
|
||||
20250224,134100,254673955,4610,4610,4610,4610,0
|
||||
20250224,134000,254673955,4610,4610,4610,4610,0
|
||||
20250224,133900,254673955,4610,4610,4610,4610,0
|
||||
20250224,133800,254673955,4610,4610,4610,4610,0
|
||||
20250224,133700,254673955,4610,4610,4610,4610,0
|
||||
20250224,133600,254673955,4610,4575,4610,4575,62
|
||||
20250224,133500,254390235,4575,4575,4575,4575,59
|
||||
20250224,133400,254120310,4615,4605,4615,4605,216
|
||||
20250224,133300,253124070,4615,4615,4615,4615,0
|
||||
20250224,133200,253124070,4615,4615,4615,4615,0
|
||||
20250224,133100,253124070,4615,4610,4615,4610,2
|
||||
20250224,133000,253114845,4545,4600,4600,4545,4813
|
||||
20250224,132900,231171245,4615,4615,4615,4615,0
|
||||
20250224,132800,231171245,4615,4615,4615,4615,0
|
||||
20250224,132700,231171245,4615,4615,4615,4615,2
|
||||
20250224,132600,231162015,4600,4600,4600,4600,0
|
||||
20250224,132500,231162015,4600,4610,4615,4600,5
|
||||
20250224,132400,231138960,4595,4615,4615,4595,31
|
||||
20250224,132300,230996495,4615,4615,4615,4615,0
|
||||
20250224,132200,230996495,4615,4615,4615,4615,0
|
||||
20250224,132100,230996495,4615,4610,4615,4610,108
|
||||
20250224,132000,230498345,4610,4610,4610,4610,0
|
||||
20250224,131900,230498345,4610,4610,4610,4610,0
|
||||
20250224,131800,230498345,4610,4610,4610,4610,0
|
||||
20250224,131700,230498345,4610,4610,4610,4610,0
|
||||
20250224,131600,230498345,4610,4610,4610,4610,0
|
||||
20250224,131500,230498345,4610,4610,4610,4610,0
|
||||
20250224,131400,230498345,4610,4610,4610,4610,0
|
||||
20250224,131300,230498345,4610,4610,4610,4610,0
|
||||
20250224,131200,230498345,4610,4595,4610,4585,1431
|
||||
20250224,131100,223930725,4610,4610,4610,4610,0
|
||||
20250224,131000,223930725,4610,4610,4610,4610,0
|
||||
20250224,130900,223930725,4610,4605,4610,4605,487
|
||||
20250224,130800,221687880,4605,4605,4605,4605,0
|
||||
20250224,130700,221687880,4605,4605,4605,4605,0
|
||||
20250224,130600,221687880,4605,4590,4605,4590,1533
|
||||
20250224,130500,214642915,4590,4590,4590,4590,0
|
||||
20250224,130400,214642915,4590,4590,4590,4590,0
|
||||
20250224,130300,214642915,4590,4590,4590,4590,0
|
||||
20250224,130200,214642915,4590,4590,4590,4590,0
|
||||
20250224,130100,214642915,4590,4590,4590,4590,50
|
||||
20250224,130000,214413415,4590,4590,4590,4590,1
|
||||
20250224,125900,214408825,4590,4590,4590,4590,0
|
||||
20250224,125800,214408825,4590,4590,4590,4590,20
|
||||
20250224,125700,214317025,4595,4595,4595,4595,0
|
||||
20250224,125600,214317025,4595,4595,4595,4595,0
|
||||
20250224,125500,214317025,4595,4590,4595,4590,5
|
||||
20250224,125400,214294065,4595,4590,4595,4590,311
|
||||
20250224,125300,212866555,4590,4585,4590,4585,289
|
||||
20250224,125200,211541460,4585,4585,4585,4585,1
|
||||
20250224,125100,211536875,4585,4585,4585,4585,0
|
||||
20250224,125000,211536875,4585,4585,4585,4585,0
|
||||
20250224,124900,211536875,4585,4585,4585,4585,0
|
||||
20250224,124800,211536875,4585,4585,4585,4585,0
|
||||
20250224,124700,211536875,4585,4585,4585,4585,2
|
||||
20250224,124600,211527705,4585,4585,4585,4585,0
|
||||
20250224,124500,211527705,4585,4585,4585,4585,1
|
||||
20250224,124400,211523120,4585,4580,4585,4580,79
|
||||
20250224,124300,211161260,4580,4580,4580,4580,0
|
||||
20250224,124200,211161260,4580,4580,4580,4580,8
|
||||
20250224,124100,211124620,4575,4575,4575,4575,0
|
||||
20250224,124000,211124620,4575,4580,4580,4575,81
|
||||
20250224,123900,210754040,4585,4585,4585,4585,1
|
||||
20250224,123800,210749455,4585,4585,4585,4585,0
|
||||
20250224,123700,210749455,4585,4585,4585,4585,0
|
||||
20250224,123600,210749455,4585,4585,4585,4585,22
|
||||
20250224,123500,210648585,4585,4585,4585,4585,0
|
||||
20250224,123400,210648585,4585,4585,4585,4585,0
|
||||
20250224,123300,210648585,4585,4585,4585,4585,0
|
||||
20250224,123200,210648585,4585,4585,4585,4585,0
|
||||
20250224,123100,210648585,4585,4585,4585,4585,0
|
||||
20250224,123000,210648585,4585,4585,4585,4585,2
|
||||
20250224,122900,210639415,4585,4585,4585,4585,3
|
||||
20250224,122800,210625660,4585,4585,4585,4585,1
|
||||
20250224,122700,210621075,4585,4585,4585,4585,0
|
||||
20250224,122600,210621075,4585,4585,4585,4585,1
|
||||
20250224,122500,210616490,4585,4585,4585,4585,0
|
||||
20250224,122400,210616490,4585,4585,4585,4585,9
|
||||
20250224,122300,210575225,4585,4585,4585,4585,0
|
||||
20250224,122200,210575225,4585,4585,4585,4585,1
|
||||
20250224,122100,210570640,4585,4585,4585,4585,0
|
||||
20250224,122000,210570640,4585,4585,4585,4585,0
|
||||
20250224,121900,210570640,4585,4585,4585,4585,0
|
||||
20250224,121800,210570640,4585,4585,4585,4585,0
|
||||
20250224,121700,210570640,4585,4585,4585,4585,0
|
||||
20250224,121600,210570640,4585,4585,4585,4585,0
|
||||
20250224,121500,210570640,4585,4585,4585,4585,0
|
||||
20250224,121400,210570640,4585,4585,4585,4585,8
|
||||
20250224,121300,210533960,4585,4585,4585,4585,0
|
||||
20250224,121200,210533960,4585,4585,4585,4585,0
|
||||
20250224,121100,210533960,4585,4580,4585,4580,41
|
||||
20250224,121000,210346100,4580,4560,4580,4555,219
|
||||
20250224,120900,209347305,4580,4580,4580,4580,0
|
||||
20250224,120800,209347305,4580,4580,4580,4580,0
|
||||
20250224,120700,209347305,4580,4580,4580,4580,0
|
||||
20250224,120600,209347305,4580,4580,4580,4580,0
|
||||
20250224,120500,209347305,4580,4580,4580,4580,10
|
||||
20250224,120400,209301505,4580,4580,4580,4580,0
|
||||
20250224,120300,209301505,4580,4580,4580,4580,0
|
||||
20250224,120200,209301505,4580,4580,4580,4580,0
|
||||
20250224,120100,209301505,4580,4580,4580,4580,30
|
||||
20250224,120000,209164105,4585,4585,4585,4585,0
|
||||
20250224,115900,209164105,4585,4585,4585,4585,0
|
||||
20250224,115800,209164105,4585,4585,4585,4585,0
|
||||
20250224,115700,209164105,4585,4585,4585,4585,0
|
||||
20250224,115600,209164105,4585,4585,4585,4585,0
|
||||
20250224,115500,209164105,4585,4585,4585,4585,5
|
||||
20250224,115400,209141180,4585,4585,4585,4585,0
|
||||
20250224,115300,209141180,4585,4585,4585,4585,0
|
||||
20250224,115200,209141180,4585,4585,4585,4585,0
|
||||
20250224,115100,209141180,4585,4585,4585,4585,0
|
||||
20250224,115000,209141180,4585,4585,4585,4585,10
|
||||
20250224,114900,209095330,4560,4560,4560,4560,0
|
||||
20250224,114800,209095330,4560,4560,4560,4560,70
|
||||
20250224,114700,208776130,4585,4585,4585,4585,20
|
||||
20250224,114600,208684430,4585,4585,4585,4585,0
|
||||
20250224,114500,208684430,4585,4585,4585,4585,10
|
||||
20250224,114400,208638580,4585,4570,4585,4570,15
|
||||
20250224,114300,208569880,4570,4570,4570,4570,146
|
||||
20250224,114200,207902660,4570,4570,4570,4570,0
|
||||
20250224,114100,207902660,4570,4570,4570,4570,0
|
||||
20250224,114000,207902660,4570,4570,4570,4570,1
|
||||
20250224,113900,207898090,4545,4545,4545,4545,2
|
||||
20250224,113800,207889000,4570,4570,4570,4570,72
|
||||
20250224,113700,207559960,4565,4565,4565,4565,0
|
||||
20250224,113600,207559960,4565,4565,4565,4565,0
|
||||
20250224,113500,207559960,4565,4565,4565,4565,0
|
||||
20250224,113400,207559960,4565,4565,4565,4565,0
|
||||
20250224,113300,207559960,4565,4565,4565,4565,0
|
||||
20250224,113200,207559960,4565,4565,4565,4565,0
|
||||
20250224,113100,207559960,4565,4565,4565,4565,0
|
||||
20250224,113000,207559960,4565,4565,4565,4565,42
|
||||
20250224,112900,207368230,4570,4570,4570,4570,0
|
||||
20250224,112800,207368230,4570,4570,4570,4570,0
|
||||
20250224,112700,207368230,4570,4570,4570,4570,5
|
||||
20250224,112600,207345380,4570,4570,4570,4570,1
|
||||
20250224,112500,207340810,4570,4570,4570,4570,0
|
||||
20250224,112400,207340810,4570,4570,4570,4570,0
|
||||
20250224,112300,207340810,4570,4565,4570,4565,660
|
||||
20250224,112200,204326935,4535,4565,4565,4535,1548
|
||||
20250224,112100,197297355,4575,4575,4575,4575,0
|
||||
20250224,112000,197297355,4575,4575,4575,4575,0
|
||||
20250224,111900,197297355,4575,4575,4575,4575,1
|
||||
20250224,111800,197292780,4575,4575,4575,4575,0
|
||||
20250224,111700,197292780,4575,4570,4575,4570,54
|
||||
20250224,111600,197045970,4570,4565,4570,4565,3
|
||||
20250224,111500,197032270,4570,4570,4570,4570,4
|
||||
20250224,111400,197013990,4570,4570,4570,4570,0
|
||||
20250224,111300,197013990,4570,4570,4570,4570,0
|
||||
20250224,111200,197013990,4570,4570,4570,4570,7
|
||||
20250224,111100,196982000,4570,4570,4570,4570,0
|
||||
20250224,111000,196982000,4570,4570,4570,4570,0
|
||||
20250224,110900,196982000,4570,4570,4570,4570,50
|
||||
20250224,110800,196753500,4575,4575,4575,4575,0
|
||||
20250224,110700,196753500,4575,4575,4575,4575,0
|
||||
20250224,110600,196753500,4575,4575,4575,4575,0
|
||||
20250224,110500,196753500,4575,4570,4575,4570,268
|
||||
20250224,110400,195528610,4570,4570,4570,4570,0
|
||||
20250224,110300,195528610,4570,4570,4570,4570,0
|
||||
20250224,110200,195528610,4570,4570,4570,4570,0
|
||||
20250224,110100,195528610,4570,4570,4570,4570,0
|
||||
20250224,110000,195528610,4570,4570,4570,4570,0
|
||||
20250224,105900,195528610,4570,4570,4570,4570,0
|
||||
20250224,105800,195528610,4570,4570,4570,4570,0
|
||||
20250224,105700,195528610,4570,4570,4570,4570,46
|
||||
20250224,105600,195318390,4570,4570,4570,4570,0
|
||||
20250224,105500,195318390,4570,4570,4570,4570,165
|
||||
20250224,105400,194564340,4565,4560,4565,4560,1338
|
||||
20250224,105300,188462055,4560,4560,4560,4560,0
|
||||
20250224,105200,188462055,4560,4560,4560,4560,0
|
||||
20250224,105100,188462055,4560,4560,4560,4560,1
|
||||
20250224,105000,188457495,4540,4540,4540,4540,85
|
||||
20250224,104900,188071595,4560,4560,4560,4560,150
|
||||
20250224,104800,187387595,4560,4560,4560,4560,0
|
||||
20250224,104700,187387595,4560,4560,4560,4560,8
|
||||
20250224,104600,187351115,4560,4560,4560,4560,80
|
||||
20250224,104500,186986315,4560,4560,4560,4560,0
|
||||
20250224,104400,186986315,4560,4560,4560,4560,0
|
||||
20250224,104300,186986315,4560,4555,4560,4555,244
|
||||
20250224,104200,185874625,4555,4555,4555,4555,0
|
||||
20250224,104100,185874625,4555,4555,4555,4555,0
|
||||
20250224,104000,185874625,4555,4550,4555,4540,22
|
||||
20250224,103900,185774585,4560,4560,4560,4560,0
|
||||
20250224,103800,185774585,4560,4560,4560,4560,0
|
||||
20250224,103700,185774585,4560,4560,4560,4560,0
|
||||
20250224,103600,185774585,4560,4560,4560,4560,15
|
||||
20250224,103500,185706185,4560,4560,4560,4560,0
|
||||
20250224,103400,185706185,4560,4560,4560,4560,12
|
||||
20250224,103300,185651465,4560,4560,4560,4560,0
|
||||
20250224,103200,185651465,4560,4560,4560,4560,0
|
||||
20250224,103100,185651465,4560,4560,4560,4560,2
|
||||
20250224,103000,185642345,4560,4560,4560,4560,0
|
||||
20250224,102900,185642345,4560,4560,4560,4560,10
|
||||
20250224,102800,185596745,4550,4550,4550,4550,300
|
||||
20250224,102700,184231745,4550,4550,4550,4550,0
|
||||
20250224,102600,184231745,4550,4550,4550,4550,0
|
||||
20250224,102500,184231745,4550,4550,4550,4550,102
|
||||
20250224,102400,183767645,4555,4555,4555,4555,0
|
||||
20250224,102300,183767645,4555,4555,4555,4555,0
|
||||
20250224,102200,183767645,4555,4560,4560,4555,3
|
||||
20250224,102100,183753970,4560,4575,4575,4530,1025
|
||||
20250224,102000,179109540,4575,4575,4575,4575,0
|
||||
20250224,101900,179109540,4575,4575,4575,4575,0
|
||||
20250224,101800,179109540,4575,4575,4575,4575,1
|
||||
20250224,101700,179104965,4540,4540,4540,4540,0
|
||||
20250224,101600,179104965,4540,4575,4575,4540,29
|
||||
20250224,101500,178973270,4575,4575,4575,4575,2
|
||||
20250224,101400,178964120,4575,4575,4575,4575,0
|
||||
20250224,101300,178964120,4575,4575,4575,4575,0
|
||||
20250224,101200,178964120,4575,4550,4575,4550,545
|
||||
20250224,101100,176480920,4530,4530,4530,4530,0
|
||||
20250224,101000,176480920,4530,4530,4530,4530,0
|
||||
20250224,100900,176480920,4530,4550,4550,4530,701
|
||||
20250224,100800,173304615,4555,4555,4555,4555,2
|
||||
20250224,100700,173295505,4555,4555,4555,4555,0
|
||||
20250224,100600,173295505,4555,4555,4555,4555,4
|
||||
20250224,100500,173277285,4530,4530,4555,4530,56
|
||||
20250224,100400,173022955,4530,4555,4555,4530,102
|
||||
20250224,100300,172560845,4530,4530,4530,4530,200
|
||||
20250224,100200,171654845,4560,4560,4560,4560,0
|
||||
20250224,100100,171654845,4560,4560,4560,4560,0
|
||||
20250224,100000,171654845,4560,4560,4560,4560,0
|
||||
20250224,095900,171654845,4560,4560,4560,4560,0
|
||||
20250224,095800,171654845,4560,4560,4560,4560,0
|
||||
20250224,095700,171654845,4560,4560,4560,4560,0
|
||||
20250224,095600,171654845,4560,4560,4560,4560,0
|
||||
20250224,095500,171654845,4560,4560,4560,4560,0
|
||||
20250224,095400,171654845,4560,4560,4560,4560,5
|
||||
20250224,095300,171632045,4560,4560,4560,4560,0
|
||||
20250224,095200,171632045,4560,4560,4560,4560,87
|
||||
20250224,095100,171235325,4555,4555,4555,4555,4
|
||||
20250224,095000,171217105,4525,4525,4525,4525,0
|
||||
20250224,094900,171217105,4525,4540,4540,4525,1091
|
||||
20250224,094800,166273765,4545,4550,4550,4545,131
|
||||
20250224,094700,165678170,4550,4550,4550,4550,1
|
||||
20250224,094600,165673620,4550,4550,4550,4550,0
|
||||
20250224,094500,165673620,4550,4550,4550,4550,0
|
||||
20250224,094400,165673620,4550,4550,4550,4550,0
|
||||
20250224,094300,165673620,4550,4550,4550,4550,0
|
||||
20250224,094200,165673620,4550,4550,4550,4550,0
|
||||
20250224,094100,165673620,4550,4550,4550,4550,0
|
||||
20250224,094000,165673620,4550,4560,4560,4550,174
|
||||
20250224,093900,164881810,4560,4565,4565,4560,336
|
||||
20250224,093800,163349605,4570,4570,4570,4570,20
|
||||
20250224,093700,163258205,4570,4570,4570,4570,0
|
||||
20250224,093600,163258205,4570,4570,4570,4570,1240
|
||||
20250224,093500,157591405,4595,4570,4595,4570,15
|
||||
20250224,093400,157522830,4570,4570,4570,4570,1
|
||||
20250224,093300,157518260,4570,4570,4570,4570,56
|
||||
20250224,093200,157262340,4605,4605,4610,4600,206
|
||||
20250224,093100,156313725,4605,4605,4605,4605,0
|
||||
20250224,093000,156313725,4605,4595,4610,4595,383
|
||||
20250224,092900,154550820,4595,4545,4595,4545,12
|
||||
20250224,092800,154495780,4595,4565,4595,4565,172
|
||||
20250224,092700,153710300,4565,4550,4565,4550,3916
|
||||
20250224,092600,135877930,4530,4530,4530,4530,50
|
||||
20250224,092500,135651430,4550,4550,4550,4550,10
|
||||
20250224,092400,135605930,4545,4545,4545,4545,478
|
||||
20250224,092300,133433420,4540,4540,4540,4535,520
|
||||
20250224,092200,131072720,4540,4540,4540,4540,40
|
||||
20250224,092100,130891120,4515,4515,4515,4515,235
|
||||
20250224,092000,129830095,4510,4515,4515,4510,2208
|
||||
20250224,091900,119861245,4515,4550,4550,4515,398
|
||||
20250224,091800,118053575,4550,4545,4550,4545,65
|
||||
20250224,091700,117758145,4550,4545,4550,4540,2872
|
||||
20250224,091600,104703800,4545,4545,4545,4545,330
|
||||
20250224,091500,103203950,4545,4530,4545,4530,2164
|
||||
20250224,091400,93379820,4505,4510,4510,4505,2000
|
||||
20250224,091300,84361755,4510,4510,4510,4510,0
|
||||
20250224,091200,84361755,4510,4510,4510,4510,1013
|
||||
20250224,091100,79793125,4510,4525,4525,4510,2235
|
||||
20250224,091000,69696745,4525,4510,4525,4510,1817
|
||||
20250224,090900,61501775,4515,4520,4520,4515,1681
|
||||
20250224,090800,53907930,4525,4540,4540,4525,2482
|
||||
20250224,090700,42661010,4545,4545,4545,4545,0
|
||||
20250224,090600,42661010,4545,4540,4545,4540,1377
|
||||
20250224,090500,36406930,4540,4540,4540,4525,586
|
||||
20250224,090400,33747090,4540,4540,4540,4525,4
|
||||
20250224,090300,33728960,4525,4515,4525,4515,140
|
||||
20250224,090200,33095860,4515,4525,4525,4510,2830
|
||||
20250224,090100,20318190,4540,4565,4565,4540,3
|
||||
20250224,090000,20304535,4565,4535,4595,4515,4481
|
||||
|
Reference in New Issue
Block a user