ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-24 2828 candle_min

Browse Source
This commit is contained in:
ened
2025-02-24 22:02:07 +09:00
parent a15db7eed3
commit f10460d5ba
2828 changed files with 1801359 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

741
311390/min/candle-20250224.csv Normal file
View File

@@ -0,0 +1,741 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250224,211900,48479730,6690,6690,6690,6690,358
20250224,211800,48479730,6690,6690,6690,6690,0
20250224,211700,48479730,6690,6690,6690,6690,0
20250224,211600,48479730,6690,6690,6690,6690,0
20250224,211500,48479730,6690,6690,6690,6690,0
20250224,211400,48479730,6690,6690,6690,6690,0
20250224,211300,48479730,6690,6690,6690,6690,0
20250224,211200,48479730,6690,6690,6690,6690,0
20250224,211100,48479730,6690,6690,6690,6690,0
20250224,211000,48479730,6690,6690,6690,6690,0
20250224,210900,48479730,6690,6690,6690,6690,0
20250224,210800,48479730,6690,6690,6690,6690,0
20250224,210700,48479730,6690,6690,6690,6690,0
20250224,210600,48479730,6690,6690,6690,6690,0
20250224,210500,48479730,6690,6690,6690,6690,0
20250224,210400,48479730,6690,6690,6690,6690,0
20250224,210300,48479730,6690,6690,6690,6690,0
20250224,210200,48479730,6690,6690,6690,6690,0
20250224,210100,48479730,6690,6690,6690,6690,0
20250224,210000,48479730,6690,6690,6690,6690,0
20250224,205900,48479730,6690,6690,6690,6690,0
20250224,205800,48479730,6690,6690,6690,6690,0
20250224,205700,48479730,6690,6690,6690,6690,0
20250224,205600,48479730,6690,6690,6690,6690,0
20250224,205500,48479730,6690,6690,6690,6690,0
20250224,205400,48479730,6690,6690,6690,6690,0
20250224,205300,48479730,6690,6690,6690,6690,0
20250224,205200,48479730,6690,6690,6690,6690,0
20250224,205100,48479730,6690,6690,6690,6690,0
20250224,205000,48479730,6690,6690,6690,6690,0
20250224,204900,48479730,6690,6690,6690,6690,358
20250224,204800,48479730,6690,6690,6690,6690,0
20250224,204700,48479730,6690,6690,6690,6690,0
20250224,204600,48479730,6690,6690,6690,6690,0
20250224,204500,48479730,6690,6690,6690,6690,0
20250224,204400,48479730,6690,6690,6690,6690,0
20250224,204300,48479730,6690,6690,6690,6690,0
20250224,204200,48479730,6690,6690,6690,6690,0
20250224,204100,48479730,6690,6690,6690,6690,0
20250224,204000,48479730,6690,6690,6690,6690,0
20250224,203900,48479730,6690,6690,6690,6690,0
20250224,203800,48479730,6690,6690,6690,6690,0
20250224,203700,48479730,6690,6690,6690,6690,0
20250224,203600,48479730,6690,6690,6690,6690,0
20250224,203500,48479730,6690,6690,6690,6690,0
20250224,203400,48479730,6690,6690,6690,6690,0
20250224,203300,48479730,6690,6690,6690,6690,0
20250224,203200,48479730,6690,6690,6690,6690,0
20250224,203100,48479730,6690,6690,6690,6690,0
20250224,203000,48479730,6690,6690,6690,6690,0
20250224,202900,48479730,6690,6690,6690,6690,0
20250224,202800,48479730,6690,6690,6690,6690,0
20250224,202700,48479730,6690,6690,6690,6690,0
20250224,202600,48479730,6690,6690,6690,6690,0
20250224,202500,48479730,6690,6690,6690,6690,0
20250224,202400,48479730,6690,6690,6690,6690,0
20250224,202300,48479730,6690,6690,6690,6690,0
20250224,202200,48479730,6690,6690,6690,6690,0
20250224,202100,48479730,6690,6690,6690,6690,0
20250224,202000,48479730,6690,6690,6690,6690,0
20250224,201900,48479730,6690,6690,6690,6690,358
20250224,201800,48479730,6690,6690,6690,6690,0
20250224,201700,48479730,6690,6690,6690,6690,0
20250224,201600,48479730,6690,6690,6690,6690,0
20250224,201500,48479730,6690,6690,6690,6690,0
20250224,201400,48479730,6690,6690,6690,6690,0
20250224,201300,48479730,6690,6690,6690,6690,0
20250224,201200,48479730,6690,6690,6690,6690,0
20250224,201100,48479730,6690,6690,6690,6690,0
20250224,201000,48479730,6690,6690,6690,6690,0
20250224,200900,48479730,6690,6690,6690,6690,0
20250224,200800,48479730,6690,6690,6690,6690,0
20250224,200700,48479730,6690,6690,6690,6690,0
20250224,200600,48479730,6690,6690,6690,6690,0
20250224,200500,48479730,6690,6690,6690,6690,0
20250224,200400,48479730,6690,6690,6690,6690,0
20250224,200300,48479730,6690,6690,6690,6690,0
20250224,200200,48479730,6690,6690,6690,6690,0
20250224,200100,48479730,6690,6690,6690,6690,0
20250224,200000,48479730,6690,6690,6690,6690,0
20250224,195900,48479730,6690,6690,6690,6690,0
20250224,195800,48479730,6690,6690,6690,6690,0
20250224,195700,48479730,6690,6690,6690,6690,0
20250224,195600,48479730,6690,6690,6690,6690,0
20250224,195500,48479730,6690,6690,6690,6690,0
20250224,195400,48479730,6690,6690,6690,6690,0
20250224,195300,48479730,6690,6690,6690,6690,0
20250224,195200,48479730,6690,6690,6690,6690,0
20250224,195100,48479730,6690,6690,6690,6690,0
20250224,195000,48479730,6690,6690,6690,6690,0
20250224,194900,48479730,6690,6690,6690,6690,358
20250224,194800,48479730,6690,6690,6690,6690,0
20250224,194700,48479730,6690,6690,6690,6690,0
20250224,194600,48479730,6690,6690,6690,6690,0
20250224,194500,48479730,6690,6690,6690,6690,0
20250224,194400,48479730,6690,6690,6690,6690,0
20250224,194300,48479730,6690,6690,6690,6690,0
20250224,194200,48479730,6690,6690,6690,6690,0
20250224,194100,48479730,6690,6690,6690,6690,0
20250224,194000,48479730,6690,6690,6690,6690,0
20250224,193900,48479730,6690,6690,6690,6690,0
20250224,193800,48479730,6690,6690,6690,6690,0
20250224,193700,48479730,6690,6690,6690,6690,0
20250224,193600,48479730,6690,6690,6690,6690,0
20250224,193500,48479730,6690,6690,6690,6690,0
20250224,193400,48479730,6690,6690,6690,6690,0
20250224,193300,48479730,6690,6690,6690,6690,0
20250224,193200,48479730,6690,6690,6690,6690,0
20250224,193100,48479730,6690,6690,6690,6690,0
20250224,193000,48479730,6690,6690,6690,6690,0
20250224,192900,48479730,6690,6690,6690,6690,0
20250224,192800,48479730,6690,6690,6690,6690,0
20250224,192700,48479730,6690,6690,6690,6690,0
20250224,192600,48479730,6690,6690,6690,6690,0
20250224,192500,48479730,6690,6690,6690,6690,0
20250224,192400,48479730,6690,6690,6690,6690,0
20250224,192300,48479730,6690,6690,6690,6690,0
20250224,192200,48479730,6690,6690,6690,6690,0
20250224,192100,48479730,6690,6690,6690,6690,0
20250224,192000,48479730,6690,6690,6690,6690,0
20250224,191900,48479730,6690,6690,6690,6690,358
20250224,191800,48479730,6690,6690,6690,6690,0
20250224,191700,48479730,6690,6690,6690,6690,0
20250224,191600,48479730,6690,6690,6690,6690,0
20250224,191500,48479730,6690,6690,6690,6690,0
20250224,191400,48479730,6690,6690,6690,6690,0
20250224,191300,48479730,6690,6690,6690,6690,0
20250224,191200,48479730,6690,6690,6690,6690,0
20250224,191100,48479730,6690,6690,6690,6690,0
20250224,191000,48479730,6690,6690,6690,6690,0
20250224,190900,48479730,6690,6690,6690,6690,0
20250224,190800,48479730,6690,6690,6690,6690,0
20250224,190700,48479730,6690,6690,6690,6690,0
20250224,190600,48479730,6690,6690,6690,6690,0
20250224,190500,48479730,6690,6690,6690,6690,0
20250224,190400,48479730,6690,6690,6690,6690,0
20250224,190300,48479730,6690,6690,6690,6690,0
20250224,190200,48479730,6690,6690,6690,6690,0
20250224,190100,48479730,6690,6690,6690,6690,0
20250224,190000,48479730,6690,6690,6690,6690,0
20250224,185900,48479730,6690,6690,6690,6690,0
20250224,185800,48479730,6690,6690,6690,6690,0
20250224,185700,48479730,6690,6690,6690,6690,0
20250224,185600,48479730,6690,6690,6690,6690,0
20250224,185500,48479730,6690,6690,6690,6690,0
20250224,185400,48479730,6690,6690,6690,6690,0
20250224,185300,48479730,6690,6690,6690,6690,0
20250224,185200,48479730,6690,6690,6690,6690,0
20250224,185100,48479730,6690,6690,6690,6690,0
20250224,185000,48479730,6690,6690,6690,6690,0
20250224,184900,48479730,6690,6690,6690,6690,358
20250224,184800,48479730,6690,6690,6690,6690,0
20250224,184700,48479730,6690,6690,6690,6690,0
20250224,184600,48479730,6690,6690,6690,6690,0
20250224,184500,48479730,6690,6690,6690,6690,0
20250224,184400,48479730,6690,6690,6690,6690,0
20250224,184300,48479730,6690,6690,6690,6690,0
20250224,184200,48479730,6690,6690,6690,6690,0
20250224,184100,48479730,6690,6690,6690,6690,0
20250224,184000,48479730,6690,6690,6690,6690,0
20250224,183900,48479730,6690,6690,6690,6690,0
20250224,183800,48479730,6690,6690,6690,6690,0
20250224,183700,48479730,6690,6690,6690,6690,0
20250224,183600,48479730,6690,6690,6690,6690,0
20250224,183500,48479730,6690,6690,6690,6690,0
20250224,183400,48479730,6690,6690,6690,6690,0
20250224,183300,48479730,6690,6690,6690,6690,0
20250224,183200,48479730,6690,6690,6690,6690,0
20250224,183100,48479730,6690,6690,6690,6690,0
20250224,183000,48479730,6690,6690,6690,6690,0
20250224,182900,48479730,6690,6690,6690,6690,0
20250224,182800,48479730,6690,6690,6690,6690,0
20250224,182700,48479730,6690,6690,6690,6690,0
20250224,182600,48479730,6690,6690,6690,6690,0
20250224,182500,48479730,6690,6690,6690,6690,0
20250224,182400,48479730,6690,6690,6690,6690,0
20250224,182300,48479730,6690,6690,6690,6690,0
20250224,182200,48479730,6690,6690,6690,6690,0
20250224,182100,48479730,6690,6690,6690,6690,0
20250224,182000,48479730,6690,6690,6690,6690,0
20250224,181900,48479730,6690,6690,6690,6690,358
20250224,181800,48479730,6690,6690,6690,6690,0
20250224,181700,48479730,6690,6690,6690,6690,0
20250224,181600,48479730,6690,6690,6690,6690,0
20250224,181500,48479730,6690,6690,6690,6690,0
20250224,181400,48479730,6690,6690,6690,6690,0
20250224,181300,48479730,6690,6690,6690,6690,0
20250224,181200,48479730,6690,6690,6690,6690,0
20250224,181100,48479730,6690,6690,6690,6690,0
20250224,181000,48479730,6690,6690,6690,6690,0
20250224,180900,48479730,6690,6690,6690,6690,0
20250224,180800,48479730,6690,6690,6690,6690,0
20250224,180700,48479730,6690,6690,6690,6690,0
20250224,180600,48479730,6690,6690,6690,6690,0
20250224,180500,48479730,6690,6690,6690,6690,0
20250224,180400,48479730,6690,6690,6690,6690,0
20250224,180300,48479730,6690,6690,6690,6690,0
20250224,180200,48479730,6690,6690,6690,6690,0
20250224,180100,48479730,6690,6690,6690,6690,0
20250224,180000,48479730,6690,6690,6690,6690,0
20250224,175900,48479730,6690,6690,6690,6690,0
20250224,175800,48479730,6690,6690,6690,6690,0
20250224,175700,48479730,6690,6690,6690,6690,0
20250224,175600,48479730,6690,6690,6690,6690,0
20250224,175500,48479730,6690,6690,6690,6690,0
20250224,175400,48479730,6690,6690,6690,6690,0
20250224,175300,48479730,6690,6690,6690,6690,0
20250224,175200,48479730,6690,6690,6690,6690,0
20250224,175100,48479730,6690,6690,6690,6690,0
20250224,175000,48479730,6690,6690,6690,6690,0
20250224,174900,48479730,6690,6690,6690,6690,358
20250224,174800,48479730,6690,6690,6690,6690,0
20250224,174700,48479730,6690,6690,6690,6690,0
20250224,174600,48479730,6690,6690,6690,6690,0
20250224,174500,48479730,6690,6690,6690,6690,0
20250224,174400,48479730,6690,6690,6690,6690,0
20250224,174300,48479730,6690,6690,6690,6690,0
20250224,174200,48479730,6690,6690,6690,6690,0
20250224,174100,48479730,6690,6690,6690,6690,0
20250224,174000,48479730,6690,6690,6690,6690,0
20250224,173900,48479730,6690,6690,6690,6690,0
20250224,173800,48479730,6690,6690,6690,6690,0
20250224,173700,48479730,6690,6690,6690,6690,0
20250224,173600,48479730,6690,6690,6690,6690,0
20250224,173500,48479730,6690,6690,6690,6690,0
20250224,173400,48479730,6690,6690,6690,6690,0
20250224,173300,48479730,6690,6690,6690,6690,0
20250224,173200,48479730,6690,6690,6690,6690,0
20250224,173100,48479730,6690,6690,6690,6690,0
20250224,173000,48479730,6690,6690,6690,6690,0
20250224,172900,48479730,6690,6690,6690,6690,0
20250224,172800,48479730,6690,6690,6690,6690,0
20250224,172700,48479730,6690,6690,6690,6690,0
20250224,172600,48479730,6690,6690,6690,6690,0
20250224,172500,48479730,6690,6690,6690,6690,0
20250224,172400,48479730,6690,6690,6690,6690,0
20250224,172300,48479730,6690,6690,6690,6690,0
20250224,172200,48479730,6690,6690,6690,6690,0
20250224,172100,48479730,6690,6690,6690,6690,0
20250224,172000,48479730,6690,6690,6690,6690,0
20250224,171900,48479730,6690,6690,6690,6690,358
20250224,171800,48479730,6690,6690,6690,6690,0
20250224,171700,48479730,6690,6690,6690,6690,0
20250224,171600,48479730,6690,6690,6690,6690,0
20250224,171500,48479730,6690,6690,6690,6690,0
20250224,171400,48479730,6690,6690,6690,6690,0
20250224,171300,48479730,6690,6690,6690,6690,0
20250224,171200,48479730,6690,6690,6690,6690,0
20250224,171100,48479730,6690,6690,6690,6690,0
20250224,171000,48479730,6690,6690,6690,6690,0
20250224,170900,48479730,6690,6690,6690,6690,0
20250224,170800,48479730,6690,6690,6690,6690,0
20250224,170700,48479730,6690,6690,6690,6690,0
20250224,170600,48479730,6690,6690,6690,6690,0
20250224,170500,48479730,6690,6690,6690,6690,0
20250224,170400,48479730,6690,6690,6690,6690,0
20250224,170300,48479730,6690,6690,6690,6690,0
20250224,170200,48479730,6690,6690,6690,6690,0
20250224,170100,48479730,6690,6690,6690,6690,0
20250224,170000,48479730,6690,6690,6690,6690,0
20250224,165900,48479730,6690,6690,6690,6690,0
20250224,165800,48479730,6690,6690,6690,6690,0
20250224,165700,48479730,6690,6690,6690,6690,0
20250224,165600,48479730,6690,6690,6690,6690,0
20250224,165500,48479730,6690,6690,6690,6690,0
20250224,165400,48479730,6690,6690,6690,6690,0
20250224,165300,48479730,6690,6690,6690,6690,0
20250224,165200,48479730,6690,6690,6690,6690,0
20250224,165100,48479730,6690,6690,6690,6690,0
20250224,165000,48479730,6690,6690,6690,6690,0
20250224,164900,48479730,6690,6690,6690,6690,358
20250224,164800,48479730,6690,6690,6690,6690,0
20250224,164700,48479730,6690,6690,6690,6690,0
20250224,164600,48479730,6690,6690,6690,6690,0
20250224,164500,48479730,6690,6690,6690,6690,0
20250224,164400,48479730,6690,6690,6690,6690,0
20250224,164300,48479730,6690,6690,6690,6690,0
20250224,164200,48479730,6690,6690,6690,6690,0
20250224,164100,48479730,6690,6690,6690,6690,0
20250224,164000,48479730,6690,6690,6690,6690,0
20250224,163900,48479730,6690,6690,6690,6690,0
20250224,163800,48479730,6690,6690,6690,6690,0
20250224,163700,48479730,6690,6690,6690,6690,0
20250224,163600,48479730,6690,6690,6690,6690,0
20250224,163500,48479730,6690,6690,6690,6690,0
20250224,163400,48479730,6690,6690,6690,6690,0
20250224,163300,48479730,6690,6690,6690,6690,0
20250224,163200,48479730,6690,6690,6690,6690,0
20250224,163100,48479730,6690,6690,6690,6690,0
20250224,163000,48479730,6690,6690,6690,6690,0
20250224,162900,48479730,6690,6690,6690,6690,0
20250224,162800,48479730,6690,6690,6690,6690,0
20250224,162700,48479730,6690,6690,6690,6690,0
20250224,162600,48479730,6690,6690,6690,6690,0
20250224,162500,48479730,6690,6690,6690,6690,0
20250224,162400,48479730,6690,6690,6690,6690,0
20250224,162300,48479730,6690,6690,6690,6690,0
20250224,162200,48479730,6690,6690,6690,6690,0
20250224,162100,48479730,6690,6690,6690,6690,0
20250224,162000,48479730,6690,6690,6690,6690,0
20250224,161900,48479730,6690,6690,6690,6690,358
20250224,161800,48479730,6690,6690,6690,6690,0
20250224,161700,48479730,6690,6690,6690,6690,0
20250224,161600,48479730,6690,6690,6690,6690,0
20250224,161500,48479730,6690,6690,6690,6690,0
20250224,161400,48479730,6690,6690,6690,6690,0
20250224,161300,48479730,6690,6690,6690,6690,0
20250224,161200,48479730,6690,6690,6690,6690,0
20250224,161100,48479730,6690,6690,6690,6690,0
20250224,161000,48479730,6690,6690,6690,6690,0
20250224,160900,48479730,6690,6690,6690,6690,0
20250224,160800,48479730,6690,6690,6690,6690,0
20250224,160700,48479730,6690,6690,6690,6690,0
20250224,160600,48479730,6690,6690,6690,6690,0
20250224,160500,48479730,6690,6690,6690,6690,0
20250224,160400,48479730,6690,6690,6690,6690,0
20250224,160300,48479730,6690,6690,6690,6690,0
20250224,160200,48479730,6690,6690,6690,6690,0
20250224,160100,48479730,6690,6690,6690,6690,0
20250224,160000,48479730,6690,6690,6690,6690,0
20250224,155900,48479730,6690,6690,6690,6690,0
20250224,155800,48479730,6690,6690,6690,6690,0
20250224,155700,48479730,6690,6690,6690,6690,0
20250224,155600,48479730,6690,6690,6690,6690,0
20250224,155500,48479730,6690,6690,6690,6690,0
20250224,155400,48479730,6690,6690,6690,6690,0
20250224,155300,48479730,6690,6690,6690,6690,0
20250224,155200,48479730,6690,6690,6690,6690,0
20250224,155100,48479730,6690,6690,6690,6690,0
20250224,155000,48479730,6690,6690,6690,6690,0
20250224,154900,48479730,6690,6690,6690,6690,358
20250224,154800,48479730,6690,6690,6690,6690,0
20250224,154700,48479730,6690,6690,6690,6690,0
20250224,154600,48479730,6690,6690,6690,6690,0
20250224,154500,48479730,6690,6690,6690,6690,0
20250224,154400,48479730,6690,6690,6690,6690,0
20250224,154300,48479730,6690,6690,6690,6690,0
20250224,154200,48479730,6690,6690,6690,6690,0
20250224,154100,48479730,6690,6690,6690,6690,0
20250224,154000,48479730,6690,6690,6690,6690,0
20250224,153900,48479730,6690,6690,6690,6690,0
20250224,153800,48479730,6690,6690,6690,6690,0
20250224,153700,48479730,6690,6690,6690,6690,0
20250224,153600,48479730,6690,6690,6690,6690,0
20250224,153500,48479730,6690,6690,6690,6690,0
20250224,153400,48479730,6690,6690,6690,6690,0
20250224,153300,48479730,6690,6690,6690,6690,0
20250224,153200,48479730,6690,6690,6690,6690,0
20250224,153100,48479730,6690,6690,6690,6690,0
20250224,153000,48479730,6690,6690,6690,6690,358
20250224,152900,46084710,6610,6610,6610,6610,0
20250224,152800,46084710,6610,6610,6610,6610,0
20250224,152700,46084710,6610,6610,6610,6610,0
20250224,152600,46084710,6610,6610,6610,6610,0
20250224,152500,46084710,6610,6610,6610,6610,0
20250224,152400,46084710,6610,6610,6610,6610,0
20250224,152300,46084710,6610,6610,6610,6610,0
20250224,152200,46084710,6610,6610,6610,6610,0
20250224,152100,46084710,6610,6610,6610,6610,0
20250224,152000,46084710,6610,6610,6610,6610,0
20250224,151900,46084710,6610,6610,6700,6610,5
20250224,151800,46051570,6710,6640,6710,6640,30
20250224,151700,45851460,6600,6600,6600,6600,5
20250224,151600,45818460,6640,6640,6640,6640,0
20250224,151500,45818460,6640,6640,6640,6640,0
20250224,151400,45818460,6640,6640,6640,6640,0
20250224,151300,45818460,6640,6640,6640,6640,0
20250224,151200,45818460,6640,6640,6640,6640,0
20250224,151100,45818460,6640,6640,6640,6640,0
20250224,151000,45818460,6640,6640,6640,6640,0
20250224,150900,45818460,6640,6640,6640,6640,1
20250224,150800,45811820,6600,6600,6600,6600,0
20250224,150700,45811820,6600,6600,6600,6600,1
20250224,150600,45805220,6640,6640,6640,6640,0
20250224,150500,45805220,6640,6640,6640,6640,0
20250224,150400,45805220,6640,6640,6640,6640,0
20250224,150300,45805220,6640,6640,6640,6640,0
20250224,150200,45805220,6640,6640,6640,6640,0
20250224,150100,45805220,6640,6640,6640,6640,0
20250224,150000,45805220,6640,6640,6640,6640,0
20250224,145900,45805220,6640,6640,6640,6640,0
20250224,145800,45805220,6640,6640,6640,6640,0
20250224,145700,45805220,6640,6640,6640,6640,0
20250224,145600,45805220,6640,6640,6640,6640,0
20250224,145500,45805220,6640,6640,6640,6640,0
20250224,145400,45805220,6640,6640,6640,6640,0
20250224,145300,45805220,6640,6640,6640,6640,0
20250224,145200,45805220,6640,6640,6640,6640,0
20250224,145100,45805220,6640,6640,6640,6640,0
20250224,145000,45805220,6640,6640,6640,6640,0
20250224,144900,45805220,6640,6640,6640,6640,0
20250224,144800,45805220,6640,6640,6640,6640,0
20250224,144700,45805220,6640,6640,6640,6640,0
20250224,144600,45805220,6640,6640,6640,6640,0
20250224,144500,45805220,6640,6640,6640,6640,0
20250224,144400,45805220,6640,6640,6640,6640,0
20250224,144300,45805220,6640,6640,6640,6640,0
20250224,144200,45805220,6640,6640,6640,6640,0
20250224,144100,45805220,6640,6640,6640,6640,0
20250224,144000,45805220,6640,6640,6640,6640,0
20250224,143900,45805220,6640,6640,6640,6640,0
20250224,143800,45805220,6640,6640,6640,6640,0
20250224,143700,45805220,6640,6640,6640,6640,0
20250224,143600,45805220,6640,6640,6640,6640,0
20250224,143500,45805220,6640,6640,6640,6640,0
20250224,143400,45805220,6640,6640,6640,6640,0
20250224,143300,45805220,6640,6640,6640,6640,0
20250224,143200,45805220,6640,6640,6640,6640,0
20250224,143100,45805220,6640,6640,6640,6640,0
20250224,143000,45805220,6640,6640,6640,6640,0
20250224,142900,45805220,6640,6640,6640,6640,0
20250224,142800,45805220,6640,6640,6640,6640,0
20250224,142700,45805220,6640,6640,6640,6640,0
20250224,142600,45805220,6640,6640,6640,6640,60
20250224,142500,45406820,6640,6640,6640,6640,0
20250224,142400,45406820,6640,6640,6640,6640,0
20250224,142300,45406820,6640,6640,6640,6640,0
20250224,142200,45406820,6640,6640,6640,6640,0
20250224,142100,45406820,6640,6640,6640,6640,1
20250224,142000,45400180,6640,6640,6640,6640,0
20250224,141900,45400180,6640,6640,6640,6640,0
20250224,141800,45400180,6640,6640,6640,6640,0
20250224,141700,45400180,6640,6640,6640,6640,0
20250224,141600,45400180,6640,6640,6640,6640,0
20250224,141500,45400180,6640,6640,6640,6640,0
20250224,141400,45400180,6640,6640,6640,6640,0
20250224,141300,45400180,6640,6640,6640,6640,0
20250224,141200,45400180,6640,6640,6640,6640,0
20250224,141100,45400180,6640,6640,6640,6640,0
20250224,141000,45400180,6640,6640,6640,6640,0
20250224,140900,45400180,6640,6640,6640,6640,0
20250224,140800,45400180,6640,6640,6640,6640,0
20250224,140700,45400180,6640,6640,6640,6640,0
20250224,140600,45400180,6640,6640,6640,6640,0
20250224,140500,45400180,6640,6640,6640,6640,0
20250224,140400,45400180,6640,6640,6640,6640,0
20250224,140300,45400180,6640,6640,6640,6640,0
20250224,140200,45400180,6640,6640,6640,6640,0
20250224,140100,45400180,6640,6640,6640,6640,0
20250224,140000,45400180,6640,6640,6640,6640,0
20250224,135900,45400180,6640,6640,6640,6640,0
20250224,135800,45400180,6640,6640,6640,6640,0
20250224,135700,45400180,6640,6640,6640,6640,0
20250224,135600,45400180,6640,6640,6640,6640,0
20250224,135500,45400180,6640,6640,6640,6640,0
20250224,135400,45400180,6640,6640,6640,6640,0
20250224,135300,45400180,6640,6640,6640,6640,0
20250224,135200,45400180,6640,6640,6640,6640,0
20250224,135100,45400180,6640,6640,6640,6640,0
20250224,135000,45400180,6640,6640,6640,6640,0
20250224,134900,45400180,6640,6640,6640,6640,0
20250224,134800,45400180,6640,6640,6640,6640,0
20250224,134700,45400180,6640,6640,6640,6640,0
20250224,134600,45400180,6640,6640,6640,6640,0
20250224,134500,45400180,6640,6640,6640,6640,0
20250224,134400,45400180,6640,6640,6640,6640,0
20250224,134300,45400180,6640,6640,6640,6640,0
20250224,134200,45400180,6640,6640,6640,6640,0
20250224,134100,45400180,6640,6640,6640,6640,0
20250224,134000,45400180,6640,6640,6640,6640,0
20250224,133900,45400180,6640,6640,6640,6640,0
20250224,133800,45400180,6640,6640,6640,6640,0
20250224,133700,45400180,6640,6640,6640,6640,0
20250224,133600,45400180,6640,6640,6640,6640,0
20250224,133500,45400180,6640,6640,6640,6640,0
20250224,133400,45400180,6640,6640,6640,6640,0
20250224,133300,45400180,6640,6640,6640,6640,0
20250224,133200,45400180,6640,6640,6640,6640,0
20250224,133100,45400180,6640,6640,6640,6640,0
20250224,133000,45400180,6640,6640,6640,6640,0
20250224,132900,45400180,6640,6640,6640,6640,0
20250224,132800,45400180,6640,6640,6640,6640,0
20250224,132700,45400180,6640,6640,6640,6640,0
20250224,132600,45400180,6640,6640,6640,6640,0
20250224,132500,45400180,6640,6640,6640,6640,0
20250224,132400,45400180,6640,6640,6640,6640,0
20250224,132300,45400180,6640,6640,6640,6640,0
20250224,132200,45400180,6640,6640,6640,6640,0
20250224,132100,45400180,6640,6640,6640,6640,0
20250224,132000,45400180,6640,6640,6640,6640,0
20250224,131900,45400180,6640,6640,6640,6640,0
20250224,131800,45400180,6640,6640,6640,6640,0
20250224,131700,45400180,6640,6640,6640,6640,0
20250224,131600,45400180,6640,6640,6640,6640,1
20250224,131500,45393540,6650,6650,6650,6650,0
20250224,131400,45393540,6650,6650,6650,6650,0
20250224,131300,45393540,6650,6650,6650,6650,0
20250224,131200,45393540,6650,6650,6650,6650,0
20250224,131100,45393540,6650,6650,6650,6650,0
20250224,131000,45393540,6650,6650,6650,6650,0
20250224,130900,45393540,6650,6650,6650,6650,0
20250224,130800,45393540,6650,6650,6650,6650,0
20250224,130700,45393540,6650,6650,6650,6650,0
20250224,130600,45393540,6650,6650,6650,6650,0
20250224,130500,45393540,6650,6650,6650,6650,0
20250224,130400,45393540,6650,6650,6650,6650,0
20250224,130300,45393540,6650,6650,6650,6650,0
20250224,130200,45393540,6650,6650,6650,6650,0
20250224,130100,45393540,6650,6650,6650,6650,0
20250224,130000,45393540,6650,6650,6650,6650,1
20250224,125900,45386890,6630,6630,6630,6630,1
20250224,125800,45380260,6630,6630,6630,6630,1
20250224,125700,45373630,6690,6690,6690,6690,0
20250224,125600,45373630,6690,6690,6690,6690,0
20250224,125500,45373630,6690,6690,6690,6690,0
20250224,125400,45373630,6690,6690,6690,6690,0
20250224,125300,45373630,6690,6690,6690,6690,0
20250224,125200,45373630,6690,6690,6690,6690,0
20250224,125100,45373630,6690,6690,6690,6690,0
20250224,125000,45373630,6690,6690,6690,6690,0
20250224,124900,45373630,6690,6690,6690,6690,0
20250224,124800,45373630,6690,6690,6690,6690,0
20250224,124700,45373630,6690,6690,6690,6690,0
20250224,124600,45373630,6690,6650,6690,6650,10
20250224,124500,45306880,6610,6610,6610,6610,0
20250224,124400,45306880,6610,6610,6610,6610,0
20250224,124300,45306880,6610,6610,6610,6610,0
20250224,124200,45306880,6610,6610,6610,6610,0
20250224,124100,45306880,6610,6600,6610,6600,29
20250224,124000,45115470,6600,6600,6600,6600,4
20250224,123900,45089070,6600,6600,6600,6600,68
20250224,123800,44640270,6600,6600,6600,6600,0
20250224,123700,44640270,6600,6600,6600,6600,0
20250224,123600,44640270,6600,6600,6600,6600,0
20250224,123500,44640270,6600,6590,6600,6590,676
20250224,123400,40181190,6590,6590,6590,6590,0
20250224,123300,40181190,6590,6590,6590,6590,0
20250224,123200,40181190,6590,6590,6590,6590,0
20250224,123100,40181190,6590,6590,6590,6590,0
20250224,123000,40181190,6590,6590,6590,6590,0
20250224,122900,40181190,6590,6590,6590,6590,0
20250224,122800,40181190,6590,6590,6590,6590,6
20250224,122700,40141650,6580,6580,6580,6580,0
20250224,122600,40141650,6580,6580,6580,6580,0
20250224,122500,40141650,6580,6580,6580,6580,0
20250224,122400,40141650,6580,6580,6580,6580,0
20250224,122300,40141650,6580,6580,6580,6580,3
20250224,122200,40121910,6580,6580,6580,6580,0
20250224,122100,40121910,6580,6580,6580,6580,0
20250224,122000,40121910,6580,6580,6580,6580,0
20250224,121900,40121910,6580,6580,6580,6580,0
20250224,121800,40121910,6580,6580,6580,6580,161
20250224,121700,39062530,6580,6600,6600,6580,1358
20250224,121600,30120470,6650,6650,6650,6650,0
20250224,121500,30120470,6650,6650,6650,6650,0
20250224,121400,30120470,6650,6650,6650,6650,0
20250224,121300,30120470,6650,6650,6650,6650,0
20250224,121200,30120470,6650,6650,6650,6650,0
20250224,121100,30120470,6650,6650,6650,6650,0
20250224,121000,30120470,6650,6650,6650,6650,0
20250224,120900,30120470,6650,6650,6650,6650,0
20250224,120800,30120470,6650,6650,6650,6650,0
20250224,120700,30120470,6650,6650,6650,6650,0
20250224,120600,30120470,6650,6650,6650,6650,0
20250224,120500,30120470,6650,6650,6650,6650,0
20250224,120400,30120470,6650,6650,6650,6650,0
20250224,120300,30120470,6650,6650,6650,6650,0
20250224,120200,30120470,6650,6650,6650,6650,0
20250224,120100,30120470,6650,6650,6650,6650,0
20250224,120000,30120470,6650,6650,6650,6650,0
20250224,115900,30120470,6650,6650,6650,6650,0
20250224,115800,30120470,6650,6650,6650,6650,0
20250224,115700,30120470,6650,6650,6650,6650,0
20250224,115600,30120470,6650,6650,6650,6650,0
20250224,115500,30120470,6650,6650,6650,6650,0
20250224,115400,30120470,6650,6650,6650,6650,0
20250224,115300,30120470,6650,6650,6650,6650,0
20250224,115200,30120470,6650,6650,6650,6650,0
20250224,115100,30120470,6650,6650,6650,6650,0
20250224,115000,30120470,6650,6650,6650,6650,0
20250224,114900,30120470,6650,6650,6650,6650,0
20250224,114800,30120470,6650,6650,6650,6650,0
20250224,114700,30120470,6650,6650,6650,6650,0
20250224,114600,30120470,6650,6650,6650,6650,0
20250224,114500,30120470,6650,6620,6650,6620,29
20250224,114400,29928460,6600,6600,6600,6600,0
20250224,114300,29928460,6600,6600,6600,6600,0
20250224,114200,29928460,6600,6600,6600,6600,0
20250224,114100,29928460,6600,6610,6610,6600,348
20250224,114000,27631380,6660,6660,6660,6660,0
20250224,113900,27631380,6660,6660,6660,6660,0
20250224,113800,27631380,6660,6660,6660,6660,0
20250224,113700,27631380,6660,6660,6660,6660,0
20250224,113600,27631380,6660,6660,6660,6660,0
20250224,113500,27631380,6660,6660,6660,6660,0
20250224,113400,27631380,6660,6660,6660,6660,1
20250224,113300,27624720,6670,6670,6670,6670,0
20250224,113200,27624720,6670,6670,6670,6670,0
20250224,113100,27624720,6670,6670,6670,6670,0
20250224,113000,27624720,6670,6670,6670,6670,0
20250224,112900,27624720,6670,6670,6670,6670,0
20250224,112800,27624720,6670,6670,6670,6670,0
20250224,112700,27624720,6670,6670,6670,6670,0
20250224,112600,27624720,6670,6660,6670,6660,500
20250224,112500,24290280,6660,6660,6660,6660,0
20250224,112400,24290280,6660,6660,6660,6660,0
20250224,112300,24290280,6660,6660,6660,6660,0
20250224,112200,24290280,6660,6660,6660,6660,0
20250224,112100,24290280,6660,6660,6660,6660,0
20250224,112000,24290280,6660,6660,6660,6660,0
20250224,111900,24290280,6660,6660,6660,6660,0
20250224,111800,24290280,6660,6660,6660,6660,0
20250224,111700,24290280,6660,6660,6660,6660,1
20250224,111600,24283620,6600,6600,6600,6600,0
20250224,111500,24283620,6600,6610,6610,6600,504
20250224,111400,20954700,6650,6650,6650,6650,0
20250224,111300,20954700,6650,6650,6650,6650,0
20250224,111200,20954700,6650,6650,6650,6650,0
20250224,111100,20954700,6650,6650,6650,6650,0
20250224,111000,20954700,6650,6650,6650,6650,0
20250224,110900,20954700,6650,6650,6650,6650,0
20250224,110800,20954700,6650,6650,6650,6650,1
20250224,110700,20948050,6670,6670,6670,6670,0
20250224,110600,20948050,6670,6670,6670,6670,0
20250224,110500,20948050,6670,6670,6670,6670,0
20250224,110400,20948050,6670,6670,6670,6670,0
20250224,110300,20948050,6670,6670,6670,6670,0
20250224,110200,20948050,6670,6670,6670,6670,0
20250224,110100,20948050,6670,6670,6670,6670,0
20250224,110000,20948050,6670,6670,6670,6670,0
20250224,105900,20948050,6670,6670,6670,6670,0
20250224,105800,20948050,6670,6670,6670,6670,0
20250224,105700,20948050,6670,6670,6670,6670,0
20250224,105600,20948050,6670,6670,6670,6670,0
20250224,105500,20948050,6670,6670,6670,6670,0
20250224,105400,20948050,6670,6670,6670,6670,0
20250224,105300,20948050,6670,6670,6670,6670,0
20250224,105200,20948050,6670,6670,6670,6670,0
20250224,105100,20948050,6670,6670,6670,6670,0
20250224,105000,20948050,6670,6670,6670,6670,0
20250224,104900,20948050,6670,6670,6670,6670,0
20250224,104800,20948050,6670,6670,6670,6670,0
20250224,104700,20948050,6670,6670,6670,6670,0
20250224,104600,20948050,6670,6670,6670,6670,0
20250224,104500,20948050,6670,6670,6670,6670,1
20250224,104400,20941380,6680,6680,6680,6680,0
20250224,104300,20941380,6680,6670,6680,6610,16
20250224,104200,20834700,6610,6610,6610,6610,0
20250224,104100,20834700,6610,6610,6610,6610,2
20250224,104000,20821480,6670,6670,6670,6670,0
20250224,103900,20821480,6670,6670,6670,6670,0
20250224,103800,20821480,6670,6670,6670,6670,0
20250224,103700,20821480,6670,6670,6670,6670,0
20250224,103600,20821480,6670,6670,6670,6670,27
20250224,103500,20641390,6670,6670,6670,6670,0
20250224,103400,20641390,6670,6670,6670,6670,0
20250224,103300,20641390,6670,6670,6670,6670,0
20250224,103200,20641390,6670,6670,6670,6670,0
20250224,103100,20641390,6670,6670,6670,6670,0
20250224,103000,20641390,6670,6670,6670,6670,0
20250224,102900,20641390,6670,6670,6670,6670,0
20250224,102800,20641390,6670,6670,6670,6670,0
20250224,102700,20641390,6670,6670,6670,6670,0
20250224,102600,20641390,6670,6670,6670,6670,0
20250224,102500,20641390,6670,6670,6670,6670,0
20250224,102400,20641390,6670,6670,6670,6670,0
20250224,102300,20641390,6670,6670,6670,6670,0
20250224,102200,20641390,6670,6670,6670,6670,0
20250224,102100,20641390,6670,6670,6670,6670,0
20250224,102000,20641390,6670,6670,6670,6670,0
20250224,101900,20641390,6670,6670,6670,6670,1
20250224,101800,20634720,6670,6670,6670,6670,0
20250224,101700,20634720,6670,6650,6670,6650,2
20250224,101600,20621400,6610,6610,6610,6610,0
20250224,101500,20621400,6610,6610,6610,6610,0
20250224,101400,20621400,6610,6610,6610,6610,0
20250224,101300,20621400,6610,6610,6610,6610,602
20250224,101200,16642180,6610,6610,6610,6610,0
20250224,101100,16642180,6610,6610,6610,6610,0
20250224,101000,16642180,6610,6610,6610,6610,0
20250224,100900,16642180,6610,6610,6610,6610,1
20250224,100800,16635570,6610,6610,6610,6610,0
20250224,100700,16635570,6610,6610,6610,6610,0
20250224,100600,16635570,6610,6610,6610,6610,0
20250224,100500,16635570,6610,6610,6610,6610,0
20250224,100400,16635570,6610,6610,6610,6610,0
20250224,100300,16635570,6610,6610,6610,6610,0
20250224,100200,16635570,6610,6610,6610,6610,0
20250224,100100,16635570,6610,6610,6610,6610,0
20250224,100000,16635570,6610,6610,6610,6610,0
20250224,095900,16635570,6610,6610,6610,6610,0
20250224,095800,16635570,6610,6610,6610,6610,0
20250224,095700,16635570,6610,6610,6610,6610,13
20250224,095600,16549640,6600,6600,6600,6600,0
20250224,095500,16549640,6600,6600,6600,6600,0
20250224,095400,16549640,6600,6600,6600,6600,0
20250224,095300,16549640,6600,6610,6610,6600,493
20250224,095200,13291980,6610,6610,6610,6610,0
20250224,095100,13291980,6610,6640,6650,6610,172
20250224,095000,12148560,6650,6650,6650,6650,0
20250224,094900,12148560,6650,6650,6650,6650,0
20250224,094800,12148560,6650,6650,6650,6650,0
20250224,094700,12148560,6650,6650,6650,6650,0
20250224,094600,12148560,6650,6650,6650,6650,0
20250224,094500,12148560,6650,6650,6650,6650,0
20250224,094400,12148560,6650,6650,6650,6650,0
20250224,094300,12148560,6650,6650,6650,6650,0
20250224,094200,12148560,6650,6650,6650,6650,0
20250224,094100,12148560,6650,6650,6650,6650,1
20250224,094000,12141910,6610,6610,6610,6610,0
20250224,093900,12141910,6610,6610,6610,6610,0
20250224,093800,12141910,6610,6610,6610,6610,0
20250224,093700,12141910,6610,6660,6660,6610,1600
20250224,093600,1520610,6700,6700,6700,6700,0
20250224,093500,1520610,6700,6700,6700,6700,0
20250224,093400,1520610,6700,6700,6700,6700,0
20250224,093300,1520610,6700,6700,6700,6700,0
20250224,093200,1520610,6700,6700,6700,6700,0
20250224,093100,1520610,6700,6700,6700,6700,0
20250224,093000,1520610,6700,6700,6700,6700,0
20250224,092900,1520610,6700,6700,6700,6700,0
20250224,092800,1520610,6700,6700,6700,6700,0
20250224,092700,1520610,6700,6700,6700,6700,0
20250224,092600,1520610,6700,6700,6700,6700,0
20250224,092500,1520610,6700,6700,6700,6700,20
20250224,092400,1386610,6700,6700,6700,6700,0
20250224,092300,1386610,6700,6700,6700,6700,0
20250224,092200,1386610,6700,6700,6700,6700,0
20250224,092100,1386610,6700,6700,6700,6700,0
20250224,092000,1386610,6700,6690,6700,6690,200
20250224,091900,46650,6700,6700,6700,6700,0
20250224,091800,46650,6700,6700,6700,6700,0
20250224,091700,46650,6700,6700,6700,6700,0
20250224,091600,46650,6700,6700,6700,6700,0
20250224,091500,46650,6700,6700,6700,6700,0
20250224,091400,46650,6700,6700,6700,6700,0
20250224,091300,46650,6700,6700,6700,6700,0
20250224,091200,46650,6700,6700,6700,6700,0
20250224,091100,46650,6700,6700,6700,6700,2
20250224,091000,33250,6650,6650,6650,6650,0
20250224,090900,33250,6650,6650,6650,6650,0
20250224,090800,33250,6650,6650,6650,6650,0
20250224,090700,33250,6650,6650,6650,6650,0
20250224,090600,33250,6650,6650,6650,6650,0
20250224,090500,33250,6650,6650,6650,6650,0
20250224,090400,33250,6650,6650,6650,6650,0
20250224,090300,33250,6650,6650,6650,6650,0
20250224,090200,33250,6650,6650,6650,6650,0
20250224,090100,33250,6650,6650,6650,6650,0
20250224,090000,33250,6650,6650,6650,6650,5
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250224 211900 48479730 6690 6690 6690 6690 358
3 20250224 211800 48479730 6690 6690 6690 6690 0
4 20250224 211700 48479730 6690 6690 6690 6690 0
5 20250224 211600 48479730 6690 6690 6690 6690 0
6 20250224 211500 48479730 6690 6690 6690 6690 0
7 20250224 211400 48479730 6690 6690 6690 6690 0
8 20250224 211300 48479730 6690 6690 6690 6690 0
9 20250224 211200 48479730 6690 6690 6690 6690 0
10 20250224 211100 48479730 6690 6690 6690 6690 0
11 20250224 211000 48479730 6690 6690 6690 6690 0
12 20250224 210900 48479730 6690 6690 6690 6690 0
13 20250224 210800 48479730 6690 6690 6690 6690 0
14 20250224 210700 48479730 6690 6690 6690 6690 0
15 20250224 210600 48479730 6690 6690 6690 6690 0
16 20250224 210500 48479730 6690 6690 6690 6690 0
17 20250224 210400 48479730 6690 6690 6690 6690 0
18 20250224 210300 48479730 6690 6690 6690 6690 0
19 20250224 210200 48479730 6690 6690 6690 6690 0
20 20250224 210100 48479730 6690 6690 6690 6690 0
21 20250224 210000 48479730 6690 6690 6690 6690 0
22 20250224 205900 48479730 6690 6690 6690 6690 0
23 20250224 205800 48479730 6690 6690 6690 6690 0
24 20250224 205700 48479730 6690 6690 6690 6690 0
25 20250224 205600 48479730 6690 6690 6690 6690 0
26 20250224 205500 48479730 6690 6690 6690 6690 0
27 20250224 205400 48479730 6690 6690 6690 6690 0
28 20250224 205300 48479730 6690 6690 6690 6690 0
29 20250224 205200 48479730 6690 6690 6690 6690 0
30 20250224 205100 48479730 6690 6690 6690 6690 0
31 20250224 205000 48479730 6690 6690 6690 6690 0
32 20250224 204900 48479730 6690 6690 6690 6690 358
33 20250224 204800 48479730 6690 6690 6690 6690 0
34 20250224 204700 48479730 6690 6690 6690 6690 0
35 20250224 204600 48479730 6690 6690 6690 6690 0
36 20250224 204500 48479730 6690 6690 6690 6690 0
37 20250224 204400 48479730 6690 6690 6690 6690 0
38 20250224 204300 48479730 6690 6690 6690 6690 0
39 20250224 204200 48479730 6690 6690 6690 6690 0
40 20250224 204100 48479730 6690 6690 6690 6690 0
41 20250224 204000 48479730 6690 6690 6690 6690 0
42 20250224 203900 48479730 6690 6690 6690 6690 0
43 20250224 203800 48479730 6690 6690 6690 6690 0
44 20250224 203700 48479730 6690 6690 6690 6690 0
45 20250224 203600 48479730 6690 6690 6690 6690 0
46 20250224 203500 48479730 6690 6690 6690 6690 0
47 20250224 203400 48479730 6690 6690 6690 6690 0
48 20250224 203300 48479730 6690 6690 6690 6690 0
49 20250224 203200 48479730 6690 6690 6690 6690 0
50 20250224 203100 48479730 6690 6690 6690 6690 0
51 20250224 203000 48479730 6690 6690 6690 6690 0
52 20250224 202900 48479730 6690 6690 6690 6690 0
53 20250224 202800 48479730 6690 6690 6690 6690 0
54 20250224 202700 48479730 6690 6690 6690 6690 0
55 20250224 202600 48479730 6690 6690 6690 6690 0
56 20250224 202500 48479730 6690 6690 6690 6690 0
57 20250224 202400 48479730 6690 6690 6690 6690 0
58 20250224 202300 48479730 6690 6690 6690 6690 0
59 20250224 202200 48479730 6690 6690 6690 6690 0
60 20250224 202100 48479730 6690 6690 6690 6690 0
61 20250224 202000 48479730 6690 6690 6690 6690 0
62 20250224 201900 48479730 6690 6690 6690 6690 358
63 20250224 201800 48479730 6690 6690 6690 6690 0
64 20250224 201700 48479730 6690 6690 6690 6690 0
65 20250224 201600 48479730 6690 6690 6690 6690 0
66 20250224 201500 48479730 6690 6690 6690 6690 0
67 20250224 201400 48479730 6690 6690 6690 6690 0
68 20250224 201300 48479730 6690 6690 6690 6690 0
69 20250224 201200 48479730 6690 6690 6690 6690 0
70 20250224 201100 48479730 6690 6690 6690 6690 0
71 20250224 201000 48479730 6690 6690 6690 6690 0
72 20250224 200900 48479730 6690 6690 6690 6690 0
73 20250224 200800 48479730 6690 6690 6690 6690 0
74 20250224 200700 48479730 6690 6690 6690 6690 0
75 20250224 200600 48479730 6690 6690 6690 6690 0
76 20250224 200500 48479730 6690 6690 6690 6690 0
77 20250224 200400 48479730 6690 6690 6690 6690 0
78 20250224 200300 48479730 6690 6690 6690 6690 0
79 20250224 200200 48479730 6690 6690 6690 6690 0
80 20250224 200100 48479730 6690 6690 6690 6690 0
81 20250224 200000 48479730 6690 6690 6690 6690 0
82 20250224 195900 48479730 6690 6690 6690 6690 0
83 20250224 195800 48479730 6690 6690 6690 6690 0
84 20250224 195700 48479730 6690 6690 6690 6690 0
85 20250224 195600 48479730 6690 6690 6690 6690 0
86 20250224 195500 48479730 6690 6690 6690 6690 0
87 20250224 195400 48479730 6690 6690 6690 6690 0
88 20250224 195300 48479730 6690 6690 6690 6690 0
89 20250224 195200 48479730 6690 6690 6690 6690 0
90 20250224 195100 48479730 6690 6690 6690 6690 0
91 20250224 195000 48479730 6690 6690 6690 6690 0
92 20250224 194900 48479730 6690 6690 6690 6690 358
93 20250224 194800 48479730 6690 6690 6690 6690 0
94 20250224 194700 48479730 6690 6690 6690 6690 0
95 20250224 194600 48479730 6690 6690 6690 6690 0
96 20250224 194500 48479730 6690 6690 6690 6690 0
97 20250224 194400 48479730 6690 6690 6690 6690 0
98 20250224 194300 48479730 6690 6690 6690 6690 0
99 20250224 194200 48479730 6690 6690 6690 6690 0
100 20250224 194100 48479730 6690 6690 6690 6690 0
101 20250224 194000 48479730 6690 6690 6690 6690 0
102 20250224 193900 48479730 6690 6690 6690 6690 0
103 20250224 193800 48479730 6690 6690 6690 6690 0
104 20250224 193700 48479730 6690 6690 6690 6690 0
105 20250224 193600 48479730 6690 6690 6690 6690 0
106 20250224 193500 48479730 6690 6690 6690 6690 0
107 20250224 193400 48479730 6690 6690 6690 6690 0
108 20250224 193300 48479730 6690 6690 6690 6690 0
109 20250224 193200 48479730 6690 6690 6690 6690 0
110 20250224 193100 48479730 6690 6690 6690 6690 0
111 20250224 193000 48479730 6690 6690 6690 6690 0
112 20250224 192900 48479730 6690 6690 6690 6690 0
113 20250224 192800 48479730 6690 6690 6690 6690 0
114 20250224 192700 48479730 6690 6690 6690 6690 0
115 20250224 192600 48479730 6690 6690 6690 6690 0
116 20250224 192500 48479730 6690 6690 6690 6690 0
117 20250224 192400 48479730 6690 6690 6690 6690 0
118 20250224 192300 48479730 6690 6690 6690 6690 0
119 20250224 192200 48479730 6690 6690 6690 6690 0
120 20250224 192100 48479730 6690 6690 6690 6690 0
121 20250224 192000 48479730 6690 6690 6690 6690 0
122 20250224 191900 48479730 6690 6690 6690 6690 358
123 20250224 191800 48479730 6690 6690 6690 6690 0
124 20250224 191700 48479730 6690 6690 6690 6690 0
125 20250224 191600 48479730 6690 6690 6690 6690 0
126 20250224 191500 48479730 6690 6690 6690 6690 0
127 20250224 191400 48479730 6690 6690 6690 6690 0
128 20250224 191300 48479730 6690 6690 6690 6690 0
129 20250224 191200 48479730 6690 6690 6690 6690 0
130 20250224 191100 48479730 6690 6690 6690 6690 0
131 20250224 191000 48479730 6690 6690 6690 6690 0
132 20250224 190900 48479730 6690 6690 6690 6690 0
133 20250224 190800 48479730 6690 6690 6690 6690 0
134 20250224 190700 48479730 6690 6690 6690 6690 0
135 20250224 190600 48479730 6690 6690 6690 6690 0
136 20250224 190500 48479730 6690 6690 6690 6690 0
137 20250224 190400 48479730 6690 6690 6690 6690 0
138 20250224 190300 48479730 6690 6690 6690 6690 0
139 20250224 190200 48479730 6690 6690 6690 6690 0
140 20250224 190100 48479730 6690 6690 6690 6690 0
141 20250224 190000 48479730 6690 6690 6690 6690 0
142 20250224 185900 48479730 6690 6690 6690 6690 0
143 20250224 185800 48479730 6690 6690 6690 6690 0
144 20250224 185700 48479730 6690 6690 6690 6690 0
145 20250224 185600 48479730 6690 6690 6690 6690 0
146 20250224 185500 48479730 6690 6690 6690 6690 0
147 20250224 185400 48479730 6690 6690 6690 6690 0
148 20250224 185300 48479730 6690 6690 6690 6690 0
149 20250224 185200 48479730 6690 6690 6690 6690 0
150 20250224 185100 48479730 6690 6690 6690 6690 0
151 20250224 185000 48479730 6690 6690 6690 6690 0
152 20250224 184900 48479730 6690 6690 6690 6690 358
153 20250224 184800 48479730 6690 6690 6690 6690 0
154 20250224 184700 48479730 6690 6690 6690 6690 0
155 20250224 184600 48479730 6690 6690 6690 6690 0
156 20250224 184500 48479730 6690 6690 6690 6690 0
157 20250224 184400 48479730 6690 6690 6690 6690 0
158 20250224 184300 48479730 6690 6690 6690 6690 0
159 20250224 184200 48479730 6690 6690 6690 6690 0
160 20250224 184100 48479730 6690 6690 6690 6690 0
161 20250224 184000 48479730 6690 6690 6690 6690 0
162 20250224 183900 48479730 6690 6690 6690 6690 0
163 20250224 183800 48479730 6690 6690 6690 6690 0
164 20250224 183700 48479730 6690 6690 6690 6690 0
165 20250224 183600 48479730 6690 6690 6690 6690 0
166 20250224 183500 48479730 6690 6690 6690 6690 0
167 20250224 183400 48479730 6690 6690 6690 6690 0
168 20250224 183300 48479730 6690 6690 6690 6690 0
169 20250224 183200 48479730 6690 6690 6690 6690 0
170 20250224 183100 48479730 6690 6690 6690 6690 0
171 20250224 183000 48479730 6690 6690 6690 6690 0
172 20250224 182900 48479730 6690 6690 6690 6690 0
173 20250224 182800 48479730 6690 6690 6690 6690 0
174 20250224 182700 48479730 6690 6690 6690 6690 0
175 20250224 182600 48479730 6690 6690 6690 6690 0
176 20250224 182500 48479730 6690 6690 6690 6690 0
177 20250224 182400 48479730 6690 6690 6690 6690 0
178 20250224 182300 48479730 6690 6690 6690 6690 0
179 20250224 182200 48479730 6690 6690 6690 6690 0
180 20250224 182100 48479730 6690 6690 6690 6690 0
181 20250224 182000 48479730 6690 6690 6690 6690 0
182 20250224 181900 48479730 6690 6690 6690 6690 358
183 20250224 181800 48479730 6690 6690 6690 6690 0
184 20250224 181700 48479730 6690 6690 6690 6690 0
185 20250224 181600 48479730 6690 6690 6690 6690 0
186 20250224 181500 48479730 6690 6690 6690 6690 0
187 20250224 181400 48479730 6690 6690 6690 6690 0
188 20250224 181300 48479730 6690 6690 6690 6690 0
189 20250224 181200 48479730 6690 6690 6690 6690 0
190 20250224 181100 48479730 6690 6690 6690 6690 0
191 20250224 181000 48479730 6690 6690 6690 6690 0
192 20250224 180900 48479730 6690 6690 6690 6690 0
193 20250224 180800 48479730 6690 6690 6690 6690 0
194 20250224 180700 48479730 6690 6690 6690 6690 0
195 20250224 180600 48479730 6690 6690 6690 6690 0
196 20250224 180500 48479730 6690 6690 6690 6690 0
197 20250224 180400 48479730 6690 6690 6690 6690 0
198 20250224 180300 48479730 6690 6690 6690 6690 0
199 20250224 180200 48479730 6690 6690 6690 6690 0
200 20250224 180100 48479730 6690 6690 6690 6690 0
201 20250224 180000 48479730 6690 6690 6690 6690 0
202 20250224 175900 48479730 6690 6690 6690 6690 0
203 20250224 175800 48479730 6690 6690 6690 6690 0
204 20250224 175700 48479730 6690 6690 6690 6690 0
205 20250224 175600 48479730 6690 6690 6690 6690 0
206 20250224 175500 48479730 6690 6690 6690 6690 0
207 20250224 175400 48479730 6690 6690 6690 6690 0
208 20250224 175300 48479730 6690 6690 6690 6690 0
209 20250224 175200 48479730 6690 6690 6690 6690 0
210 20250224 175100 48479730 6690 6690 6690 6690 0
211 20250224 175000 48479730 6690 6690 6690 6690 0
212 20250224 174900 48479730 6690 6690 6690 6690 358
213 20250224 174800 48479730 6690 6690 6690 6690 0
214 20250224 174700 48479730 6690 6690 6690 6690 0
215 20250224 174600 48479730 6690 6690 6690 6690 0
216 20250224 174500 48479730 6690 6690 6690 6690 0
217 20250224 174400 48479730 6690 6690 6690 6690 0
218 20250224 174300 48479730 6690 6690 6690 6690 0
219 20250224 174200 48479730 6690 6690 6690 6690 0
220 20250224 174100 48479730 6690 6690 6690 6690 0
221 20250224 174000 48479730 6690 6690 6690 6690 0
222 20250224 173900 48479730 6690 6690 6690 6690 0
223 20250224 173800 48479730 6690 6690 6690 6690 0
224 20250224 173700 48479730 6690 6690 6690 6690 0
225 20250224 173600 48479730 6690 6690 6690 6690 0
226 20250224 173500 48479730 6690 6690 6690 6690 0
227 20250224 173400 48479730 6690 6690 6690 6690 0
228 20250224 173300 48479730 6690 6690 6690 6690 0
229 20250224 173200 48479730 6690 6690 6690 6690 0
230 20250224 173100 48479730 6690 6690 6690 6690 0
231 20250224 173000 48479730 6690 6690 6690 6690 0
232 20250224 172900 48479730 6690 6690 6690 6690 0
233 20250224 172800 48479730 6690 6690 6690 6690 0
234 20250224 172700 48479730 6690 6690 6690 6690 0
235 20250224 172600 48479730 6690 6690 6690 6690 0
236 20250224 172500 48479730 6690 6690 6690 6690 0
237 20250224 172400 48479730 6690 6690 6690 6690 0
238 20250224 172300 48479730 6690 6690 6690 6690 0
239 20250224 172200 48479730 6690 6690 6690 6690 0
240 20250224 172100 48479730 6690 6690 6690 6690 0
241 20250224 172000 48479730 6690 6690 6690 6690 0
242 20250224 171900 48479730 6690 6690 6690 6690 358
243 20250224 171800 48479730 6690 6690 6690 6690 0
244 20250224 171700 48479730 6690 6690 6690 6690 0
245 20250224 171600 48479730 6690 6690 6690 6690 0
246 20250224 171500 48479730 6690 6690 6690 6690 0
247 20250224 171400 48479730 6690 6690 6690 6690 0
248 20250224 171300 48479730 6690 6690 6690 6690 0
249 20250224 171200 48479730 6690 6690 6690 6690 0
250 20250224 171100 48479730 6690 6690 6690 6690 0
251 20250224 171000 48479730 6690 6690 6690 6690 0
252 20250224 170900 48479730 6690 6690 6690 6690 0
253 20250224 170800 48479730 6690 6690 6690 6690 0
254 20250224 170700 48479730 6690 6690 6690 6690 0
255 20250224 170600 48479730 6690 6690 6690 6690 0
256 20250224 170500 48479730 6690 6690 6690 6690 0
257 20250224 170400 48479730 6690 6690 6690 6690 0
258 20250224 170300 48479730 6690 6690 6690 6690 0
259 20250224 170200 48479730 6690 6690 6690 6690 0
260 20250224 170100 48479730 6690 6690 6690 6690 0
261 20250224 170000 48479730 6690 6690 6690 6690 0
262 20250224 165900 48479730 6690 6690 6690 6690 0
263 20250224 165800 48479730 6690 6690 6690 6690 0
264 20250224 165700 48479730 6690 6690 6690 6690 0
265 20250224 165600 48479730 6690 6690 6690 6690 0
266 20250224 165500 48479730 6690 6690 6690 6690 0
267 20250224 165400 48479730 6690 6690 6690 6690 0
268 20250224 165300 48479730 6690 6690 6690 6690 0
269 20250224 165200 48479730 6690 6690 6690 6690 0
270 20250224 165100 48479730 6690 6690 6690 6690 0
271 20250224 165000 48479730 6690 6690 6690 6690 0
272 20250224 164900 48479730 6690 6690 6690 6690 358
273 20250224 164800 48479730 6690 6690 6690 6690 0
274 20250224 164700 48479730 6690 6690 6690 6690 0
275 20250224 164600 48479730 6690 6690 6690 6690 0
276 20250224 164500 48479730 6690 6690 6690 6690 0
277 20250224 164400 48479730 6690 6690 6690 6690 0
278 20250224 164300 48479730 6690 6690 6690 6690 0
279 20250224 164200 48479730 6690 6690 6690 6690 0
280 20250224 164100 48479730 6690 6690 6690 6690 0
281 20250224 164000 48479730 6690 6690 6690 6690 0
282 20250224 163900 48479730 6690 6690 6690 6690 0
283 20250224 163800 48479730 6690 6690 6690 6690 0
284 20250224 163700 48479730 6690 6690 6690 6690 0
285 20250224 163600 48479730 6690 6690 6690 6690 0
286 20250224 163500 48479730 6690 6690 6690 6690 0
287 20250224 163400 48479730 6690 6690 6690 6690 0
288 20250224 163300 48479730 6690 6690 6690 6690 0
289 20250224 163200 48479730 6690 6690 6690 6690 0
290 20250224 163100 48479730 6690 6690 6690 6690 0
291 20250224 163000 48479730 6690 6690 6690 6690 0
292 20250224 162900 48479730 6690 6690 6690 6690 0
293 20250224 162800 48479730 6690 6690 6690 6690 0
294 20250224 162700 48479730 6690 6690 6690 6690 0
295 20250224 162600 48479730 6690 6690 6690 6690 0
296 20250224 162500 48479730 6690 6690 6690 6690 0
297 20250224 162400 48479730 6690 6690 6690 6690 0
298 20250224 162300 48479730 6690 6690 6690 6690 0
299 20250224 162200 48479730 6690 6690 6690 6690 0
300 20250224 162100 48479730 6690 6690 6690 6690 0
301 20250224 162000 48479730 6690 6690 6690 6690 0
302 20250224 161900 48479730 6690 6690 6690 6690 358
303 20250224 161800 48479730 6690 6690 6690 6690 0
304 20250224 161700 48479730 6690 6690 6690 6690 0
305 20250224 161600 48479730 6690 6690 6690 6690 0
306 20250224 161500 48479730 6690 6690 6690 6690 0
307 20250224 161400 48479730 6690 6690 6690 6690 0
308 20250224 161300 48479730 6690 6690 6690 6690 0
309 20250224 161200 48479730 6690 6690 6690 6690 0
310 20250224 161100 48479730 6690 6690 6690 6690 0
311 20250224 161000 48479730 6690 6690 6690 6690 0
312 20250224 160900 48479730 6690 6690 6690 6690 0
313 20250224 160800 48479730 6690 6690 6690 6690 0
314 20250224 160700 48479730 6690 6690 6690 6690 0
315 20250224 160600 48479730 6690 6690 6690 6690 0
316 20250224 160500 48479730 6690 6690 6690 6690 0
317 20250224 160400 48479730 6690 6690 6690 6690 0
318 20250224 160300 48479730 6690 6690 6690 6690 0
319 20250224 160200 48479730 6690 6690 6690 6690 0
320 20250224 160100 48479730 6690 6690 6690 6690 0
321 20250224 160000 48479730 6690 6690 6690 6690 0
322 20250224 155900 48479730 6690 6690 6690 6690 0
323 20250224 155800 48479730 6690 6690 6690 6690 0
324 20250224 155700 48479730 6690 6690 6690 6690 0
325 20250224 155600 48479730 6690 6690 6690 6690 0
326 20250224 155500 48479730 6690 6690 6690 6690 0
327 20250224 155400 48479730 6690 6690 6690 6690 0
328 20250224 155300 48479730 6690 6690 6690 6690 0
329 20250224 155200 48479730 6690 6690 6690 6690 0
330 20250224 155100 48479730 6690 6690 6690 6690 0
331 20250224 155000 48479730 6690 6690 6690 6690 0
332 20250224 154900 48479730 6690 6690 6690 6690 358
333 20250224 154800 48479730 6690 6690 6690 6690 0
334 20250224 154700 48479730 6690 6690 6690 6690 0
335 20250224 154600 48479730 6690 6690 6690 6690 0
336 20250224 154500 48479730 6690 6690 6690 6690 0
337 20250224 154400 48479730 6690 6690 6690 6690 0
338 20250224 154300 48479730 6690 6690 6690 6690 0
339 20250224 154200 48479730 6690 6690 6690 6690 0
340 20250224 154100 48479730 6690 6690 6690 6690 0
341 20250224 154000 48479730 6690 6690 6690 6690 0
342 20250224 153900 48479730 6690 6690 6690 6690 0
343 20250224 153800 48479730 6690 6690 6690 6690 0
344 20250224 153700 48479730 6690 6690 6690 6690 0
345 20250224 153600 48479730 6690 6690 6690 6690 0
346 20250224 153500 48479730 6690 6690 6690 6690 0
347 20250224 153400 48479730 6690 6690 6690 6690 0
348 20250224 153300 48479730 6690 6690 6690 6690 0
349 20250224 153200 48479730 6690 6690 6690 6690 0
350 20250224 153100 48479730 6690 6690 6690 6690 0
351 20250224 153000 48479730 6690 6690 6690 6690 358
352 20250224 152900 46084710 6610 6610 6610 6610 0
353 20250224 152800 46084710 6610 6610 6610 6610 0
354 20250224 152700 46084710 6610 6610 6610 6610 0
355 20250224 152600 46084710 6610 6610 6610 6610 0
356 20250224 152500 46084710 6610 6610 6610 6610 0
357 20250224 152400 46084710 6610 6610 6610 6610 0
358 20250224 152300 46084710 6610 6610 6610 6610 0
359 20250224 152200 46084710 6610 6610 6610 6610 0
360 20250224 152100 46084710 6610 6610 6610 6610 0
361 20250224 152000 46084710 6610 6610 6610 6610 0
362 20250224 151900 46084710 6610 6610 6700 6610 5
363 20250224 151800 46051570 6710 6640 6710 6640 30
364 20250224 151700 45851460 6600 6600 6600 6600 5
365 20250224 151600 45818460 6640 6640 6640 6640 0
366 20250224 151500 45818460 6640 6640 6640 6640 0
367 20250224 151400 45818460 6640 6640 6640 6640 0
368 20250224 151300 45818460 6640 6640 6640 6640 0
369 20250224 151200 45818460 6640 6640 6640 6640 0
370 20250224 151100 45818460 6640 6640 6640 6640 0
371 20250224 151000 45818460 6640 6640 6640 6640 0
372 20250224 150900 45818460 6640 6640 6640 6640 1
373 20250224 150800 45811820 6600 6600 6600 6600 0
374 20250224 150700 45811820 6600 6600 6600 6600 1
375 20250224 150600 45805220 6640 6640 6640 6640 0
376 20250224 150500 45805220 6640 6640 6640 6640 0
377 20250224 150400 45805220 6640 6640 6640 6640 0
378 20250224 150300 45805220 6640 6640 6640 6640 0
379 20250224 150200 45805220 6640 6640 6640 6640 0
380 20250224 150100 45805220 6640 6640 6640 6640 0
381 20250224 150000 45805220 6640 6640 6640 6640 0
382 20250224 145900 45805220 6640 6640 6640 6640 0
383 20250224 145800 45805220 6640 6640 6640 6640 0
384 20250224 145700 45805220 6640 6640 6640 6640 0
385 20250224 145600 45805220 6640 6640 6640 6640 0
386 20250224 145500 45805220 6640 6640 6640 6640 0
387 20250224 145400 45805220 6640 6640 6640 6640 0
388 20250224 145300 45805220 6640 6640 6640 6640 0
389 20250224 145200 45805220 6640 6640 6640 6640 0
390 20250224 145100 45805220 6640 6640 6640 6640 0
391 20250224 145000 45805220 6640 6640 6640 6640 0
392 20250224 144900 45805220 6640 6640 6640 6640 0
393 20250224 144800 45805220 6640 6640 6640 6640 0
394 20250224 144700 45805220 6640 6640 6640 6640 0
395 20250224 144600 45805220 6640 6640 6640 6640 0
396 20250224 144500 45805220 6640 6640 6640 6640 0
397 20250224 144400 45805220 6640 6640 6640 6640 0
398 20250224 144300 45805220 6640 6640 6640 6640 0
399 20250224 144200 45805220 6640 6640 6640 6640 0
400 20250224 144100 45805220 6640 6640 6640 6640 0
401 20250224 144000 45805220 6640 6640 6640 6640 0
402 20250224 143900 45805220 6640 6640 6640 6640 0
403 20250224 143800 45805220 6640 6640 6640 6640 0
404 20250224 143700 45805220 6640 6640 6640 6640 0
405 20250224 143600 45805220 6640 6640 6640 6640 0
406 20250224 143500 45805220 6640 6640 6640 6640 0
407 20250224 143400 45805220 6640 6640 6640 6640 0
408 20250224 143300 45805220 6640 6640 6640 6640 0
409 20250224 143200 45805220 6640 6640 6640 6640 0
410 20250224 143100 45805220 6640 6640 6640 6640 0
411 20250224 143000 45805220 6640 6640 6640 6640 0
412 20250224 142900 45805220 6640 6640 6640 6640 0
413 20250224 142800 45805220 6640 6640 6640 6640 0
414 20250224 142700 45805220 6640 6640 6640 6640 0
415 20250224 142600 45805220 6640 6640 6640 6640 60
416 20250224 142500 45406820 6640 6640 6640 6640 0
417 20250224 142400 45406820 6640 6640 6640 6640 0
418 20250224 142300 45406820 6640 6640 6640 6640 0
419 20250224 142200 45406820 6640 6640 6640 6640 0
420 20250224 142100 45406820 6640 6640 6640 6640 1
421 20250224 142000 45400180 6640 6640 6640 6640 0
422 20250224 141900 45400180 6640 6640 6640 6640 0
423 20250224 141800 45400180 6640 6640 6640 6640 0
424 20250224 141700 45400180 6640 6640 6640 6640 0
425 20250224 141600 45400180 6640 6640 6640 6640 0
426 20250224 141500 45400180 6640 6640 6640 6640 0
427 20250224 141400 45400180 6640 6640 6640 6640 0
428 20250224 141300 45400180 6640 6640 6640 6640 0
429 20250224 141200 45400180 6640 6640 6640 6640 0
430 20250224 141100 45400180 6640 6640 6640 6640 0
431 20250224 141000 45400180 6640 6640 6640 6640 0
432 20250224 140900 45400180 6640 6640 6640 6640 0
433 20250224 140800 45400180 6640 6640 6640 6640 0
434 20250224 140700 45400180 6640 6640 6640 6640 0
435 20250224 140600 45400180 6640 6640 6640 6640 0
436 20250224 140500 45400180 6640 6640 6640 6640 0
437 20250224 140400 45400180 6640 6640 6640 6640 0
438 20250224 140300 45400180 6640 6640 6640 6640 0
439 20250224 140200 45400180 6640 6640 6640 6640 0
440 20250224 140100 45400180 6640 6640 6640 6640 0
441 20250224 140000 45400180 6640 6640 6640 6640 0
442 20250224 135900 45400180 6640 6640 6640 6640 0
443 20250224 135800 45400180 6640 6640 6640 6640 0
444 20250224 135700 45400180 6640 6640 6640 6640 0
445 20250224 135600 45400180 6640 6640 6640 6640 0
446 20250224 135500 45400180 6640 6640 6640 6640 0
447 20250224 135400 45400180 6640 6640 6640 6640 0
448 20250224 135300 45400180 6640 6640 6640 6640 0
449 20250224 135200 45400180 6640 6640 6640 6640 0
450 20250224 135100 45400180 6640 6640 6640 6640 0
451 20250224 135000 45400180 6640 6640 6640 6640 0
452 20250224 134900 45400180 6640 6640 6640 6640 0
453 20250224 134800 45400180 6640 6640 6640 6640 0
454 20250224 134700 45400180 6640 6640 6640 6640 0
455 20250224 134600 45400180 6640 6640 6640 6640 0
456 20250224 134500 45400180 6640 6640 6640 6640 0
457 20250224 134400 45400180 6640 6640 6640 6640 0
458 20250224 134300 45400180 6640 6640 6640 6640 0
459 20250224 134200 45400180 6640 6640 6640 6640 0
460 20250224 134100 45400180 6640 6640 6640 6640 0
461 20250224 134000 45400180 6640 6640 6640 6640 0
462 20250224 133900 45400180 6640 6640 6640 6640 0
463 20250224 133800 45400180 6640 6640 6640 6640 0
464 20250224 133700 45400180 6640 6640 6640 6640 0
465 20250224 133600 45400180 6640 6640 6640 6640 0
466 20250224 133500 45400180 6640 6640 6640 6640 0
467 20250224 133400 45400180 6640 6640 6640 6640 0
468 20250224 133300 45400180 6640 6640 6640 6640 0
469 20250224 133200 45400180 6640 6640 6640 6640 0
470 20250224 133100 45400180 6640 6640 6640 6640 0
471 20250224 133000 45400180 6640 6640 6640 6640 0
472 20250224 132900 45400180 6640 6640 6640 6640 0
473 20250224 132800 45400180 6640 6640 6640 6640 0
474 20250224 132700 45400180 6640 6640 6640 6640 0
475 20250224 132600 45400180 6640 6640 6640 6640 0
476 20250224 132500 45400180 6640 6640 6640 6640 0
477 20250224 132400 45400180 6640 6640 6640 6640 0
478 20250224 132300 45400180 6640 6640 6640 6640 0
479 20250224 132200 45400180 6640 6640 6640 6640 0
480 20250224 132100 45400180 6640 6640 6640 6640 0
481 20250224 132000 45400180 6640 6640 6640 6640 0
482 20250224 131900 45400180 6640 6640 6640 6640 0
483 20250224 131800 45400180 6640 6640 6640 6640 0
484 20250224 131700 45400180 6640 6640 6640 6640 0
485 20250224 131600 45400180 6640 6640 6640 6640 1
486 20250224 131500 45393540 6650 6650 6650 6650 0
487 20250224 131400 45393540 6650 6650 6650 6650 0
488 20250224 131300 45393540 6650 6650 6650 6650 0
489 20250224 131200 45393540 6650 6650 6650 6650 0
490 20250224 131100 45393540 6650 6650 6650 6650 0
491 20250224 131000 45393540 6650 6650 6650 6650 0
492 20250224 130900 45393540 6650 6650 6650 6650 0
493 20250224 130800 45393540 6650 6650 6650 6650 0
494 20250224 130700 45393540 6650 6650 6650 6650 0
495 20250224 130600 45393540 6650 6650 6650 6650 0
496 20250224 130500 45393540 6650 6650 6650 6650 0
497 20250224 130400 45393540 6650 6650 6650 6650 0
498 20250224 130300 45393540 6650 6650 6650 6650 0
499 20250224 130200 45393540 6650 6650 6650 6650 0
500 20250224 130100 45393540 6650 6650 6650 6650 0
501 20250224 130000 45393540 6650 6650 6650 6650 1
502 20250224 125900 45386890 6630 6630 6630 6630 1
503 20250224 125800 45380260 6630 6630 6630 6630 1
504 20250224 125700 45373630 6690 6690 6690 6690 0
505 20250224 125600 45373630 6690 6690 6690 6690 0
506 20250224 125500 45373630 6690 6690 6690 6690 0
507 20250224 125400 45373630 6690 6690 6690 6690 0
508 20250224 125300 45373630 6690 6690 6690 6690 0
509 20250224 125200 45373630 6690 6690 6690 6690 0
510 20250224 125100 45373630 6690 6690 6690 6690 0
511 20250224 125000 45373630 6690 6690 6690 6690 0
512 20250224 124900 45373630 6690 6690 6690 6690 0
513 20250224 124800 45373630 6690 6690 6690 6690 0
514 20250224 124700 45373630 6690 6690 6690 6690 0
515 20250224 124600 45373630 6690 6650 6690 6650 10
516 20250224 124500 45306880 6610 6610 6610 6610 0
517 20250224 124400 45306880 6610 6610 6610 6610 0
518 20250224 124300 45306880 6610 6610 6610 6610 0
519 20250224 124200 45306880 6610 6610 6610 6610 0
520 20250224 124100 45306880 6610 6600 6610 6600 29
521 20250224 124000 45115470 6600 6600 6600 6600 4
522 20250224 123900 45089070 6600 6600 6600 6600 68
523 20250224 123800 44640270 6600 6600 6600 6600 0
524 20250224 123700 44640270 6600 6600 6600 6600 0
525 20250224 123600 44640270 6600 6600 6600 6600 0
526 20250224 123500 44640270 6600 6590 6600 6590 676
527 20250224 123400 40181190 6590 6590 6590 6590 0
528 20250224 123300 40181190 6590 6590 6590 6590 0
529 20250224 123200 40181190 6590 6590 6590 6590 0
530 20250224 123100 40181190 6590 6590 6590 6590 0
531 20250224 123000 40181190 6590 6590 6590 6590 0
532 20250224 122900 40181190 6590 6590 6590 6590 0
533 20250224 122800 40181190 6590 6590 6590 6590 6
534 20250224 122700 40141650 6580 6580 6580 6580 0
535 20250224 122600 40141650 6580 6580 6580 6580 0
536 20250224 122500 40141650 6580 6580 6580 6580 0
537 20250224 122400 40141650 6580 6580 6580 6580 0
538 20250224 122300 40141650 6580 6580 6580 6580 3
539 20250224 122200 40121910 6580 6580 6580 6580 0
540 20250224 122100 40121910 6580 6580 6580 6580 0
541 20250224 122000 40121910 6580 6580 6580 6580 0
542 20250224 121900 40121910 6580 6580 6580 6580 0
543 20250224 121800 40121910 6580 6580 6580 6580 161
544 20250224 121700 39062530 6580 6600 6600 6580 1358
545 20250224 121600 30120470 6650 6650 6650 6650 0
546 20250224 121500 30120470 6650 6650 6650 6650 0
547 20250224 121400 30120470 6650 6650 6650 6650 0
548 20250224 121300 30120470 6650 6650 6650 6650 0
549 20250224 121200 30120470 6650 6650 6650 6650 0
550 20250224 121100 30120470 6650 6650 6650 6650 0
551 20250224 121000 30120470 6650 6650 6650 6650 0
552 20250224 120900 30120470 6650 6650 6650 6650 0
553 20250224 120800 30120470 6650 6650 6650 6650 0
554 20250224 120700 30120470 6650 6650 6650 6650 0
555 20250224 120600 30120470 6650 6650 6650 6650 0
556 20250224 120500 30120470 6650 6650 6650 6650 0
557 20250224 120400 30120470 6650 6650 6650 6650 0
558 20250224 120300 30120470 6650 6650 6650 6650 0
559 20250224 120200 30120470 6650 6650 6650 6650 0
560 20250224 120100 30120470 6650 6650 6650 6650 0
561 20250224 120000 30120470 6650 6650 6650 6650 0
562 20250224 115900 30120470 6650 6650 6650 6650 0
563 20250224 115800 30120470 6650 6650 6650 6650 0
564 20250224 115700 30120470 6650 6650 6650 6650 0
565 20250224 115600 30120470 6650 6650 6650 6650 0
566 20250224 115500 30120470 6650 6650 6650 6650 0
567 20250224 115400 30120470 6650 6650 6650 6650 0
568 20250224 115300 30120470 6650 6650 6650 6650 0
569 20250224 115200 30120470 6650 6650 6650 6650 0
570 20250224 115100 30120470 6650 6650 6650 6650 0
571 20250224 115000 30120470 6650 6650 6650 6650 0
572 20250224 114900 30120470 6650 6650 6650 6650 0
573 20250224 114800 30120470 6650 6650 6650 6650 0
574 20250224 114700 30120470 6650 6650 6650 6650 0
575 20250224 114600 30120470 6650 6650 6650 6650 0
576 20250224 114500 30120470 6650 6620 6650 6620 29
577 20250224 114400 29928460 6600 6600 6600 6600 0
578 20250224 114300 29928460 6600 6600 6600 6600 0
579 20250224 114200 29928460 6600 6600 6600 6600 0
580 20250224 114100 29928460 6600 6610 6610 6600 348
581 20250224 114000 27631380 6660 6660 6660 6660 0
582 20250224 113900 27631380 6660 6660 6660 6660 0
583 20250224 113800 27631380 6660 6660 6660 6660 0
584 20250224 113700 27631380 6660 6660 6660 6660 0
585 20250224 113600 27631380 6660 6660 6660 6660 0
586 20250224 113500 27631380 6660 6660 6660 6660 0
587 20250224 113400 27631380 6660 6660 6660 6660 1
588 20250224 113300 27624720 6670 6670 6670 6670 0
589 20250224 113200 27624720 6670 6670 6670 6670 0
590 20250224 113100 27624720 6670 6670 6670 6670 0
591 20250224 113000 27624720 6670 6670 6670 6670 0
592 20250224 112900 27624720 6670 6670 6670 6670 0
593 20250224 112800 27624720 6670 6670 6670 6670 0
594 20250224 112700 27624720 6670 6670 6670 6670 0
595 20250224 112600 27624720 6670 6660 6670 6660 500
596 20250224 112500 24290280 6660 6660 6660 6660 0
597 20250224 112400 24290280 6660 6660 6660 6660 0
598 20250224 112300 24290280 6660 6660 6660 6660 0
599 20250224 112200 24290280 6660 6660 6660 6660 0
600 20250224 112100 24290280 6660 6660 6660 6660 0
601 20250224 112000 24290280 6660 6660 6660 6660 0
602 20250224 111900 24290280 6660 6660 6660 6660 0
603 20250224 111800 24290280 6660 6660 6660 6660 0
604 20250224 111700 24290280 6660 6660 6660 6660 1
605 20250224 111600 24283620 6600 6600 6600 6600 0
606 20250224 111500 24283620 6600 6610 6610 6600 504
607 20250224 111400 20954700 6650 6650 6650 6650 0
608 20250224 111300 20954700 6650 6650 6650 6650 0
609 20250224 111200 20954700 6650 6650 6650 6650 0
610 20250224 111100 20954700 6650 6650 6650 6650 0
611 20250224 111000 20954700 6650 6650 6650 6650 0
612 20250224 110900 20954700 6650 6650 6650 6650 0
613 20250224 110800 20954700 6650 6650 6650 6650 1
614 20250224 110700 20948050 6670 6670 6670 6670 0
615 20250224 110600 20948050 6670 6670 6670 6670 0
616 20250224 110500 20948050 6670 6670 6670 6670 0
617 20250224 110400 20948050 6670 6670 6670 6670 0
618 20250224 110300 20948050 6670 6670 6670 6670 0
619 20250224 110200 20948050 6670 6670 6670 6670 0
620 20250224 110100 20948050 6670 6670 6670 6670 0
621 20250224 110000 20948050 6670 6670 6670 6670 0
622 20250224 105900 20948050 6670 6670 6670 6670 0
623 20250224 105800 20948050 6670 6670 6670 6670 0
624 20250224 105700 20948050 6670 6670 6670 6670 0
625 20250224 105600 20948050 6670 6670 6670 6670 0
626 20250224 105500 20948050 6670 6670 6670 6670 0
627 20250224 105400 20948050 6670 6670 6670 6670 0
628 20250224 105300 20948050 6670 6670 6670 6670 0
629 20250224 105200 20948050 6670 6670 6670 6670 0
630 20250224 105100 20948050 6670 6670 6670 6670 0
631 20250224 105000 20948050 6670 6670 6670 6670 0
632 20250224 104900 20948050 6670 6670 6670 6670 0
633 20250224 104800 20948050 6670 6670 6670 6670 0
634 20250224 104700 20948050 6670 6670 6670 6670 0
635 20250224 104600 20948050 6670 6670 6670 6670 0
636 20250224 104500 20948050 6670 6670 6670 6670 1
637 20250224 104400 20941380 6680 6680 6680 6680 0
638 20250224 104300 20941380 6680 6670 6680 6610 16
639 20250224 104200 20834700 6610 6610 6610 6610 0
640 20250224 104100 20834700 6610 6610 6610 6610 2
641 20250224 104000 20821480 6670 6670 6670 6670 0
642 20250224 103900 20821480 6670 6670 6670 6670 0
643 20250224 103800 20821480 6670 6670 6670 6670 0
644 20250224 103700 20821480 6670 6670 6670 6670 0
645 20250224 103600 20821480 6670 6670 6670 6670 27
646 20250224 103500 20641390 6670 6670 6670 6670 0
647 20250224 103400 20641390 6670 6670 6670 6670 0
648 20250224 103300 20641390 6670 6670 6670 6670 0
649 20250224 103200 20641390 6670 6670 6670 6670 0
650 20250224 103100 20641390 6670 6670 6670 6670 0
651 20250224 103000 20641390 6670 6670 6670 6670 0
652 20250224 102900 20641390 6670 6670 6670 6670 0
653 20250224 102800 20641390 6670 6670 6670 6670 0
654 20250224 102700 20641390 6670 6670 6670 6670 0
655 20250224 102600 20641390 6670 6670 6670 6670 0
656 20250224 102500 20641390 6670 6670 6670 6670 0
657 20250224 102400 20641390 6670 6670 6670 6670 0
658 20250224 102300 20641390 6670 6670 6670 6670 0
659 20250224 102200 20641390 6670 6670 6670 6670 0
660 20250224 102100 20641390 6670 6670 6670 6670 0
661 20250224 102000 20641390 6670 6670 6670 6670 0
662 20250224 101900 20641390 6670 6670 6670 6670 1
663 20250224 101800 20634720 6670 6670 6670 6670 0
664 20250224 101700 20634720 6670 6650 6670 6650 2
665 20250224 101600 20621400 6610 6610 6610 6610 0
666 20250224 101500 20621400 6610 6610 6610 6610 0
667 20250224 101400 20621400 6610 6610 6610 6610 0
668 20250224 101300 20621400 6610 6610 6610 6610 602
669 20250224 101200 16642180 6610 6610 6610 6610 0
670 20250224 101100 16642180 6610 6610 6610 6610 0
671 20250224 101000 16642180 6610 6610 6610 6610 0
672 20250224 100900 16642180 6610 6610 6610 6610 1
673 20250224 100800 16635570 6610 6610 6610 6610 0
674 20250224 100700 16635570 6610 6610 6610 6610 0
675 20250224 100600 16635570 6610 6610 6610 6610 0
676 20250224 100500 16635570 6610 6610 6610 6610 0
677 20250224 100400 16635570 6610 6610 6610 6610 0
678 20250224 100300 16635570 6610 6610 6610 6610 0
679 20250224 100200 16635570 6610 6610 6610 6610 0
680 20250224 100100 16635570 6610 6610 6610 6610 0
681 20250224 100000 16635570 6610 6610 6610 6610 0
682 20250224 095900 16635570 6610 6610 6610 6610 0
683 20250224 095800 16635570 6610 6610 6610 6610 0
684 20250224 095700 16635570 6610 6610 6610 6610 13
685 20250224 095600 16549640 6600 6600 6600 6600 0
686 20250224 095500 16549640 6600 6600 6600 6600 0
687 20250224 095400 16549640 6600 6600 6600 6600 0
688 20250224 095300 16549640 6600 6610 6610 6600 493
689 20250224 095200 13291980 6610 6610 6610 6610 0
690 20250224 095100 13291980 6610 6640 6650 6610 172
691 20250224 095000 12148560 6650 6650 6650 6650 0
692 20250224 094900 12148560 6650 6650 6650 6650 0
693 20250224 094800 12148560 6650 6650 6650 6650 0
694 20250224 094700 12148560 6650 6650 6650 6650 0
695 20250224 094600 12148560 6650 6650 6650 6650 0
696 20250224 094500 12148560 6650 6650 6650 6650 0
697 20250224 094400 12148560 6650 6650 6650 6650 0
698 20250224 094300 12148560 6650 6650 6650 6650 0
699 20250224 094200 12148560 6650 6650 6650 6650 0
700 20250224 094100 12148560 6650 6650 6650 6650 1
701 20250224 094000 12141910 6610 6610 6610 6610 0
702 20250224 093900 12141910 6610 6610 6610 6610 0
703 20250224 093800 12141910 6610 6610 6610 6610 0
704 20250224 093700 12141910 6610 6660 6660 6610 1600
705 20250224 093600 1520610 6700 6700 6700 6700 0
706 20250224 093500 1520610 6700 6700 6700 6700 0
707 20250224 093400 1520610 6700 6700 6700 6700 0
708 20250224 093300 1520610 6700 6700 6700 6700 0
709 20250224 093200 1520610 6700 6700 6700 6700 0
710 20250224 093100 1520610 6700 6700 6700 6700 0
711 20250224 093000 1520610 6700 6700 6700 6700 0
712 20250224 092900 1520610 6700 6700 6700 6700 0
713 20250224 092800 1520610 6700 6700 6700 6700 0
714 20250224 092700 1520610 6700 6700 6700 6700 0
715 20250224 092600 1520610 6700 6700 6700 6700 0
716 20250224 092500 1520610 6700 6700 6700 6700 20
717 20250224 092400 1386610 6700 6700 6700 6700 0
718 20250224 092300 1386610 6700 6700 6700 6700 0
719 20250224 092200 1386610 6700 6700 6700 6700 0
720 20250224 092100 1386610 6700 6700 6700 6700 0
721 20250224 092000 1386610 6700 6690 6700 6690 200
722 20250224 091900 46650 6700 6700 6700 6700 0
723 20250224 091800 46650 6700 6700 6700 6700 0
724 20250224 091700 46650 6700 6700 6700 6700 0
725 20250224 091600 46650 6700 6700 6700 6700 0
726 20250224 091500 46650 6700 6700 6700 6700 0
727 20250224 091400 46650 6700 6700 6700 6700 0
728 20250224 091300 46650 6700 6700 6700 6700 0
729 20250224 091200 46650 6700 6700 6700 6700 0
730 20250224 091100 46650 6700 6700 6700 6700 2
731 20250224 091000 33250 6650 6650 6650 6650 0
732 20250224 090900 33250 6650 6650 6650 6650 0
733 20250224 090800 33250 6650 6650 6650 6650 0
734 20250224 090700 33250 6650 6650 6650 6650 0
735 20250224 090600 33250 6650 6650 6650 6650 0
736 20250224 090500 33250 6650 6650 6650 6650 0
737 20250224 090400 33250 6650 6650 6650 6650 0
738 20250224 090300 33250 6650 6650 6650 6650 0
739 20250224 090200 33250 6650 6650 6650 6650 0
740 20250224 090100 33250 6650 6650 6650 6650 0
741 20250224 090000 33250 6650 6650 6650 6650 5