Update 2025-02-24 2828 candle_min
This commit is contained in:
742
314930/min/candle-20250224.csv
Normal file
742
314930/min/candle-20250224.csv
Normal file
@@ -0,0 +1,742 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250224,212000,1492279790,13740,13740,13740,13740,1620
|
||||
20250224,211900,1492279790,13740,13740,13740,13740,0
|
||||
20250224,211800,1492279790,13740,13740,13740,13740,0
|
||||
20250224,211700,1492279790,13740,13740,13740,13740,0
|
||||
20250224,211600,1492279790,13740,13740,13740,13740,0
|
||||
20250224,211500,1492279790,13740,13740,13740,13740,0
|
||||
20250224,211400,1492279790,13740,13740,13740,13740,0
|
||||
20250224,211300,1492279790,13740,13740,13740,13740,0
|
||||
20250224,211200,1492279790,13740,13740,13740,13740,0
|
||||
20250224,211100,1492279790,13740,13740,13740,13740,0
|
||||
20250224,211000,1492279790,13740,13740,13740,13740,0
|
||||
20250224,210900,1492279790,13740,13740,13740,13740,0
|
||||
20250224,210800,1492279790,13740,13740,13740,13740,0
|
||||
20250224,210700,1492279790,13740,13740,13740,13740,0
|
||||
20250224,210600,1492279790,13740,13740,13740,13740,0
|
||||
20250224,210500,1492279790,13740,13740,13740,13740,0
|
||||
20250224,210400,1492279790,13740,13740,13740,13740,0
|
||||
20250224,210300,1492279790,13740,13740,13740,13740,0
|
||||
20250224,210200,1492279790,13740,13740,13740,13740,0
|
||||
20250224,210100,1492279790,13740,13740,13740,13740,0
|
||||
20250224,210000,1492279790,13740,13740,13740,13740,0
|
||||
20250224,205900,1492279790,13740,13740,13740,13740,0
|
||||
20250224,205800,1492279790,13740,13740,13740,13740,0
|
||||
20250224,205700,1492279790,13740,13740,13740,13740,0
|
||||
20250224,205600,1492279790,13740,13740,13740,13740,0
|
||||
20250224,205500,1492279790,13740,13740,13740,13740,0
|
||||
20250224,205400,1492279790,13740,13740,13740,13740,0
|
||||
20250224,205300,1492279790,13740,13740,13740,13740,0
|
||||
20250224,205200,1492279790,13740,13740,13740,13740,0
|
||||
20250224,205100,1492279790,13740,13740,13740,13740,0
|
||||
20250224,205000,1492279790,13740,13740,13740,13740,1620
|
||||
20250224,204900,1492279790,13740,13740,13740,13740,0
|
||||
20250224,204800,1492279790,13740,13740,13740,13740,0
|
||||
20250224,204700,1492279790,13740,13740,13740,13740,0
|
||||
20250224,204600,1492279790,13740,13740,13740,13740,0
|
||||
20250224,204500,1492279790,13740,13740,13740,13740,0
|
||||
20250224,204400,1492279790,13740,13740,13740,13740,0
|
||||
20250224,204300,1492279790,13740,13740,13740,13740,0
|
||||
20250224,204200,1492279790,13740,13740,13740,13740,0
|
||||
20250224,204100,1492279790,13740,13740,13740,13740,0
|
||||
20250224,204000,1492279790,13740,13740,13740,13740,0
|
||||
20250224,203900,1492279790,13740,13740,13740,13740,0
|
||||
20250224,203800,1492279790,13740,13740,13740,13740,0
|
||||
20250224,203700,1492279790,13740,13740,13740,13740,0
|
||||
20250224,203600,1492279790,13740,13740,13740,13740,0
|
||||
20250224,203500,1492279790,13740,13740,13740,13740,0
|
||||
20250224,203400,1492279790,13740,13740,13740,13740,0
|
||||
20250224,203300,1492279790,13740,13740,13740,13740,0
|
||||
20250224,203200,1492279790,13740,13740,13740,13740,0
|
||||
20250224,203100,1492279790,13740,13740,13740,13740,0
|
||||
20250224,203000,1492279790,13740,13740,13740,13740,0
|
||||
20250224,202900,1492279790,13740,13740,13740,13740,0
|
||||
20250224,202800,1492279790,13740,13740,13740,13740,0
|
||||
20250224,202700,1492279790,13740,13740,13740,13740,0
|
||||
20250224,202600,1492279790,13740,13740,13740,13740,0
|
||||
20250224,202500,1492279790,13740,13740,13740,13740,0
|
||||
20250224,202400,1492279790,13740,13740,13740,13740,0
|
||||
20250224,202300,1492279790,13740,13740,13740,13740,0
|
||||
20250224,202200,1492279790,13740,13740,13740,13740,0
|
||||
20250224,202100,1492279790,13740,13740,13740,13740,0
|
||||
20250224,202000,1492279790,13740,13740,13740,13740,1620
|
||||
20250224,201900,1492279790,13740,13740,13740,13740,0
|
||||
20250224,201800,1492279790,13740,13740,13740,13740,0
|
||||
20250224,201700,1492279790,13740,13740,13740,13740,0
|
||||
20250224,201600,1492279790,13740,13740,13740,13740,0
|
||||
20250224,201500,1492279790,13740,13740,13740,13740,0
|
||||
20250224,201400,1492279790,13740,13740,13740,13740,0
|
||||
20250224,201300,1492279790,13740,13740,13740,13740,0
|
||||
20250224,201200,1492279790,13740,13740,13740,13740,0
|
||||
20250224,201100,1492279790,13740,13740,13740,13740,0
|
||||
20250224,201000,1492279790,13740,13740,13740,13740,0
|
||||
20250224,200900,1492279790,13740,13740,13740,13740,0
|
||||
20250224,200800,1492279790,13740,13740,13740,13740,0
|
||||
20250224,200700,1492279790,13740,13740,13740,13740,0
|
||||
20250224,200600,1492279790,13740,13740,13740,13740,0
|
||||
20250224,200500,1492279790,13740,13740,13740,13740,0
|
||||
20250224,200400,1492279790,13740,13740,13740,13740,0
|
||||
20250224,200300,1492279790,13740,13740,13740,13740,0
|
||||
20250224,200200,1492279790,13740,13740,13740,13740,0
|
||||
20250224,200100,1492279790,13740,13740,13740,13740,0
|
||||
20250224,200000,1492279790,13740,13740,13740,13740,0
|
||||
20250224,195900,1492279790,13740,13740,13740,13740,0
|
||||
20250224,195800,1492279790,13740,13740,13740,13740,0
|
||||
20250224,195700,1492279790,13740,13740,13740,13740,0
|
||||
20250224,195600,1492279790,13740,13740,13740,13740,0
|
||||
20250224,195500,1492279790,13740,13740,13740,13740,0
|
||||
20250224,195400,1492279790,13740,13740,13740,13740,0
|
||||
20250224,195300,1492279790,13740,13740,13740,13740,0
|
||||
20250224,195200,1492279790,13740,13740,13740,13740,0
|
||||
20250224,195100,1492279790,13740,13740,13740,13740,0
|
||||
20250224,195000,1492279790,13740,13740,13740,13740,1620
|
||||
20250224,194900,1492279790,13740,13740,13740,13740,0
|
||||
20250224,194800,1492279790,13740,13740,13740,13740,0
|
||||
20250224,194700,1492279790,13740,13740,13740,13740,0
|
||||
20250224,194600,1492279790,13740,13740,13740,13740,0
|
||||
20250224,194500,1492279790,13740,13740,13740,13740,0
|
||||
20250224,194400,1492279790,13740,13740,13740,13740,0
|
||||
20250224,194300,1492279790,13740,13740,13740,13740,0
|
||||
20250224,194200,1492279790,13740,13740,13740,13740,0
|
||||
20250224,194100,1492279790,13740,13740,13740,13740,0
|
||||
20250224,194000,1492279790,13740,13740,13740,13740,0
|
||||
20250224,193900,1492279790,13740,13740,13740,13740,0
|
||||
20250224,193800,1492279790,13740,13740,13740,13740,0
|
||||
20250224,193700,1492279790,13740,13740,13740,13740,0
|
||||
20250224,193600,1492279790,13740,13740,13740,13740,0
|
||||
20250224,193500,1492279790,13740,13740,13740,13740,0
|
||||
20250224,193400,1492279790,13740,13740,13740,13740,0
|
||||
20250224,193300,1492279790,13740,13740,13740,13740,0
|
||||
20250224,193200,1492279790,13740,13740,13740,13740,0
|
||||
20250224,193100,1492279790,13740,13740,13740,13740,0
|
||||
20250224,193000,1492279790,13740,13740,13740,13740,0
|
||||
20250224,192900,1492279790,13740,13740,13740,13740,0
|
||||
20250224,192800,1492279790,13740,13740,13740,13740,0
|
||||
20250224,192700,1492279790,13740,13740,13740,13740,0
|
||||
20250224,192600,1492279790,13740,13740,13740,13740,0
|
||||
20250224,192500,1492279790,13740,13740,13740,13740,0
|
||||
20250224,192400,1492279790,13740,13740,13740,13740,0
|
||||
20250224,192300,1492279790,13740,13740,13740,13740,0
|
||||
20250224,192200,1492279790,13740,13740,13740,13740,0
|
||||
20250224,192100,1492279790,13740,13740,13740,13740,0
|
||||
20250224,192000,1492279790,13740,13740,13740,13740,1620
|
||||
20250224,191900,1492279790,13740,13740,13740,13740,0
|
||||
20250224,191800,1492279790,13740,13740,13740,13740,0
|
||||
20250224,191700,1492279790,13740,13740,13740,13740,0
|
||||
20250224,191600,1492279790,13740,13740,13740,13740,0
|
||||
20250224,191500,1492279790,13740,13740,13740,13740,0
|
||||
20250224,191400,1492279790,13740,13740,13740,13740,0
|
||||
20250224,191300,1492279790,13740,13740,13740,13740,0
|
||||
20250224,191200,1492279790,13740,13740,13740,13740,0
|
||||
20250224,191100,1492279790,13740,13740,13740,13740,0
|
||||
20250224,191000,1492279790,13740,13740,13740,13740,0
|
||||
20250224,190900,1492279790,13740,13740,13740,13740,0
|
||||
20250224,190800,1492279790,13740,13740,13740,13740,0
|
||||
20250224,190700,1492279790,13740,13740,13740,13740,0
|
||||
20250224,190600,1492279790,13740,13740,13740,13740,0
|
||||
20250224,190500,1492279790,13740,13740,13740,13740,0
|
||||
20250224,190400,1492279790,13740,13740,13740,13740,0
|
||||
20250224,190300,1492279790,13740,13740,13740,13740,0
|
||||
20250224,190200,1492279790,13740,13740,13740,13740,0
|
||||
20250224,190100,1492279790,13740,13740,13740,13740,0
|
||||
20250224,190000,1492279790,13740,13740,13740,13740,0
|
||||
20250224,185900,1492279790,13740,13740,13740,13740,0
|
||||
20250224,185800,1492279790,13740,13740,13740,13740,0
|
||||
20250224,185700,1492279790,13740,13740,13740,13740,0
|
||||
20250224,185600,1492279790,13740,13740,13740,13740,0
|
||||
20250224,185500,1492279790,13740,13740,13740,13740,0
|
||||
20250224,185400,1492279790,13740,13740,13740,13740,0
|
||||
20250224,185300,1492279790,13740,13740,13740,13740,0
|
||||
20250224,185200,1492279790,13740,13740,13740,13740,0
|
||||
20250224,185100,1492279790,13740,13740,13740,13740,0
|
||||
20250224,185000,1492279790,13740,13740,13740,13740,1620
|
||||
20250224,184900,1492279790,13740,13740,13740,13740,0
|
||||
20250224,184800,1492279790,13740,13740,13740,13740,0
|
||||
20250224,184700,1492279790,13740,13740,13740,13740,0
|
||||
20250224,184600,1492279790,13740,13740,13740,13740,0
|
||||
20250224,184500,1492279790,13740,13740,13740,13740,0
|
||||
20250224,184400,1492279790,13740,13740,13740,13740,0
|
||||
20250224,184300,1492279790,13740,13740,13740,13740,0
|
||||
20250224,184200,1492279790,13740,13740,13740,13740,0
|
||||
20250224,184100,1492279790,13740,13740,13740,13740,0
|
||||
20250224,184000,1492279790,13740,13740,13740,13740,0
|
||||
20250224,183900,1492279790,13740,13740,13740,13740,0
|
||||
20250224,183800,1492279790,13740,13740,13740,13740,0
|
||||
20250224,183700,1492279790,13740,13740,13740,13740,0
|
||||
20250224,183600,1492279790,13740,13740,13740,13740,0
|
||||
20250224,183500,1492279790,13740,13740,13740,13740,0
|
||||
20250224,183400,1492279790,13740,13740,13740,13740,0
|
||||
20250224,183300,1492279790,13740,13740,13740,13740,0
|
||||
20250224,183200,1492279790,13740,13740,13740,13740,0
|
||||
20250224,183100,1492279790,13740,13740,13740,13740,0
|
||||
20250224,183000,1492279790,13740,13740,13740,13740,0
|
||||
20250224,182900,1492279790,13740,13740,13740,13740,0
|
||||
20250224,182800,1492279790,13740,13740,13740,13740,0
|
||||
20250224,182700,1492279790,13740,13740,13740,13740,0
|
||||
20250224,182600,1492279790,13740,13740,13740,13740,0
|
||||
20250224,182500,1492279790,13740,13740,13740,13740,0
|
||||
20250224,182400,1492279790,13740,13740,13740,13740,0
|
||||
20250224,182300,1492279790,13740,13740,13740,13740,0
|
||||
20250224,182200,1492279790,13740,13740,13740,13740,0
|
||||
20250224,182100,1492279790,13740,13740,13740,13740,0
|
||||
20250224,182000,1492279790,13740,13740,13740,13740,1620
|
||||
20250224,181900,1492279790,13740,13740,13740,13740,0
|
||||
20250224,181800,1492279790,13740,13740,13740,13740,0
|
||||
20250224,181700,1492279790,13740,13740,13740,13740,0
|
||||
20250224,181600,1492279790,13740,13740,13740,13740,0
|
||||
20250224,181500,1492279790,13740,13740,13740,13740,0
|
||||
20250224,181400,1492279790,13740,13740,13740,13740,0
|
||||
20250224,181300,1492279790,13740,13740,13740,13740,0
|
||||
20250224,181200,1492279790,13740,13740,13740,13740,0
|
||||
20250224,181100,1492279790,13740,13740,13740,13740,0
|
||||
20250224,181000,1492279790,13740,13740,13740,13740,0
|
||||
20250224,180900,1492279790,13740,13740,13740,13740,0
|
||||
20250224,180800,1492279790,13740,13740,13740,13740,0
|
||||
20250224,180700,1492279790,13740,13740,13740,13740,0
|
||||
20250224,180600,1492279790,13740,13740,13740,13740,0
|
||||
20250224,180500,1492279790,13740,13740,13740,13740,0
|
||||
20250224,180400,1492279790,13740,13740,13740,13740,0
|
||||
20250224,180300,1492279790,13740,13740,13740,13740,0
|
||||
20250224,180200,1492279790,13740,13740,13740,13740,0
|
||||
20250224,180100,1492279790,13740,13740,13740,13740,0
|
||||
20250224,180000,1492279790,13740,13740,13740,13740,0
|
||||
20250224,175900,1492279790,13740,13740,13740,13740,0
|
||||
20250224,175800,1492279790,13740,13740,13740,13740,0
|
||||
20250224,175700,1492279790,13740,13740,13740,13740,0
|
||||
20250224,175600,1492279790,13740,13740,13740,13740,0
|
||||
20250224,175500,1492279790,13740,13740,13740,13740,0
|
||||
20250224,175400,1492279790,13740,13740,13740,13740,0
|
||||
20250224,175300,1492279790,13740,13740,13740,13740,0
|
||||
20250224,175200,1492279790,13740,13740,13740,13740,0
|
||||
20250224,175100,1492279790,13740,13740,13740,13740,0
|
||||
20250224,175000,1492279790,13740,13740,13740,13740,1620
|
||||
20250224,174900,1492279790,13740,13740,13740,13740,0
|
||||
20250224,174800,1492279790,13740,13740,13740,13740,0
|
||||
20250224,174700,1492279790,13740,13740,13740,13740,0
|
||||
20250224,174600,1492279790,13740,13740,13740,13740,0
|
||||
20250224,174500,1492279790,13740,13740,13740,13740,0
|
||||
20250224,174400,1492279790,13740,13740,13740,13740,0
|
||||
20250224,174300,1492279790,13740,13740,13740,13740,0
|
||||
20250224,174200,1492279790,13740,13740,13740,13740,0
|
||||
20250224,174100,1492279790,13740,13740,13740,13740,0
|
||||
20250224,174000,1492279790,13740,13740,13740,13740,0
|
||||
20250224,173900,1492279790,13740,13740,13740,13740,0
|
||||
20250224,173800,1492279790,13740,13740,13740,13740,0
|
||||
20250224,173700,1492279790,13740,13740,13740,13740,0
|
||||
20250224,173600,1492279790,13740,13740,13740,13740,0
|
||||
20250224,173500,1492279790,13740,13740,13740,13740,0
|
||||
20250224,173400,1492279790,13740,13740,13740,13740,0
|
||||
20250224,173300,1492279790,13740,13740,13740,13740,0
|
||||
20250224,173200,1492279790,13740,13740,13740,13740,0
|
||||
20250224,173100,1492279790,13740,13740,13740,13740,0
|
||||
20250224,173000,1492279790,13740,13740,13740,13740,0
|
||||
20250224,172900,1492279790,13740,13740,13740,13740,0
|
||||
20250224,172800,1492279790,13740,13740,13740,13740,0
|
||||
20250224,172700,1492279790,13740,13740,13740,13740,0
|
||||
20250224,172600,1492279790,13740,13740,13740,13740,0
|
||||
20250224,172500,1492279790,13740,13740,13740,13740,0
|
||||
20250224,172400,1492279790,13740,13740,13740,13740,0
|
||||
20250224,172300,1492279790,13740,13740,13740,13740,0
|
||||
20250224,172200,1492279790,13740,13740,13740,13740,0
|
||||
20250224,172100,1492279790,13740,13740,13740,13740,0
|
||||
20250224,172000,1492279790,13740,13740,13740,13740,1620
|
||||
20250224,171900,1492279790,13740,13740,13740,13740,0
|
||||
20250224,171800,1492279790,13740,13740,13740,13740,0
|
||||
20250224,171700,1492279790,13740,13740,13740,13740,0
|
||||
20250224,171600,1492279790,13740,13740,13740,13740,0
|
||||
20250224,171500,1492279790,13740,13740,13740,13740,0
|
||||
20250224,171400,1492279790,13740,13740,13740,13740,0
|
||||
20250224,171300,1492279790,13740,13740,13740,13740,0
|
||||
20250224,171200,1492279790,13740,13740,13740,13740,0
|
||||
20250224,171100,1492279790,13740,13740,13740,13740,0
|
||||
20250224,171000,1492279790,13740,13740,13740,13740,0
|
||||
20250224,170900,1492279790,13740,13740,13740,13740,0
|
||||
20250224,170800,1492279790,13740,13740,13740,13740,0
|
||||
20250224,170700,1492279790,13740,13740,13740,13740,0
|
||||
20250224,170600,1492279790,13740,13740,13740,13740,0
|
||||
20250224,170500,1492279790,13740,13740,13740,13740,0
|
||||
20250224,170400,1492279790,13740,13740,13740,13740,0
|
||||
20250224,170300,1492279790,13740,13740,13740,13740,0
|
||||
20250224,170200,1492279790,13740,13740,13740,13740,0
|
||||
20250224,170100,1492279790,13740,13740,13740,13740,0
|
||||
20250224,170000,1492279790,13740,13740,13740,13740,0
|
||||
20250224,165900,1492279790,13740,13740,13740,13740,0
|
||||
20250224,165800,1492279790,13740,13740,13740,13740,0
|
||||
20250224,165700,1492279790,13740,13740,13740,13740,0
|
||||
20250224,165600,1492279790,13740,13740,13740,13740,0
|
||||
20250224,165500,1492279790,13740,13740,13740,13740,0
|
||||
20250224,165400,1492279790,13740,13740,13740,13740,0
|
||||
20250224,165300,1492279790,13740,13740,13740,13740,0
|
||||
20250224,165200,1492279790,13740,13740,13740,13740,0
|
||||
20250224,165100,1492279790,13740,13740,13740,13740,0
|
||||
20250224,165000,1492279790,13740,13740,13740,13740,1620
|
||||
20250224,164900,1492279790,13740,13740,13740,13740,0
|
||||
20250224,164800,1492279790,13740,13740,13740,13740,0
|
||||
20250224,164700,1492279790,13740,13740,13740,13740,0
|
||||
20250224,164600,1492279790,13740,13740,13740,13740,0
|
||||
20250224,164500,1492279790,13740,13740,13740,13740,0
|
||||
20250224,164400,1492279790,13740,13740,13740,13740,0
|
||||
20250224,164300,1492279790,13740,13740,13740,13740,0
|
||||
20250224,164200,1492279790,13740,13740,13740,13740,0
|
||||
20250224,164100,1492279790,13740,13740,13740,13740,0
|
||||
20250224,164000,1492279790,13740,13740,13740,13740,0
|
||||
20250224,163900,1492279790,13740,13740,13740,13740,0
|
||||
20250224,163800,1492279790,13740,13740,13740,13740,0
|
||||
20250224,163700,1492279790,13740,13740,13740,13740,0
|
||||
20250224,163600,1492279790,13740,13740,13740,13740,0
|
||||
20250224,163500,1492279790,13740,13740,13740,13740,0
|
||||
20250224,163400,1492279790,13740,13740,13740,13740,0
|
||||
20250224,163300,1492279790,13740,13740,13740,13740,0
|
||||
20250224,163200,1492279790,13740,13740,13740,13740,0
|
||||
20250224,163100,1492279790,13740,13740,13740,13740,0
|
||||
20250224,163000,1492279790,13740,13740,13740,13740,0
|
||||
20250224,162900,1492279790,13740,13740,13740,13740,0
|
||||
20250224,162800,1492279790,13740,13740,13740,13740,0
|
||||
20250224,162700,1492279790,13740,13740,13740,13740,0
|
||||
20250224,162600,1492279790,13740,13740,13740,13740,0
|
||||
20250224,162500,1492279790,13740,13740,13740,13740,0
|
||||
20250224,162400,1492279790,13740,13740,13740,13740,0
|
||||
20250224,162300,1492279790,13740,13740,13740,13740,0
|
||||
20250224,162200,1492279790,13740,13740,13740,13740,0
|
||||
20250224,162100,1492279790,13740,13740,13740,13740,0
|
||||
20250224,162000,1492279790,13740,13740,13740,13740,1620
|
||||
20250224,161900,1492279790,13740,13740,13740,13740,0
|
||||
20250224,161800,1492279790,13740,13740,13740,13740,0
|
||||
20250224,161700,1492279790,13740,13740,13740,13740,0
|
||||
20250224,161600,1492279790,13740,13740,13740,13740,0
|
||||
20250224,161500,1492279790,13740,13740,13740,13740,0
|
||||
20250224,161400,1492279790,13740,13740,13740,13740,0
|
||||
20250224,161300,1492279790,13740,13740,13740,13740,0
|
||||
20250224,161200,1492279790,13740,13740,13740,13740,0
|
||||
20250224,161100,1492279790,13740,13740,13740,13740,0
|
||||
20250224,161000,1492279790,13740,13740,13740,13740,0
|
||||
20250224,160900,1492279790,13740,13740,13740,13740,0
|
||||
20250224,160800,1492279790,13740,13740,13740,13740,0
|
||||
20250224,160700,1492279790,13740,13740,13740,13740,0
|
||||
20250224,160600,1492279790,13740,13740,13740,13740,0
|
||||
20250224,160500,1492279790,13740,13740,13740,13740,0
|
||||
20250224,160400,1492279790,13740,13740,13740,13740,0
|
||||
20250224,160300,1492279790,13740,13740,13740,13740,0
|
||||
20250224,160200,1492279790,13740,13740,13740,13740,0
|
||||
20250224,160100,1492279790,13740,13740,13740,13740,0
|
||||
20250224,160000,1492279790,13740,13740,13740,13740,0
|
||||
20250224,155900,1492279790,13740,13740,13740,13740,0
|
||||
20250224,155800,1492279790,13740,13740,13740,13740,0
|
||||
20250224,155700,1492279790,13740,13740,13740,13740,0
|
||||
20250224,155600,1492279790,13740,13740,13740,13740,0
|
||||
20250224,155500,1492279790,13740,13740,13740,13740,0
|
||||
20250224,155400,1492279790,13740,13740,13740,13740,0
|
||||
20250224,155300,1492279790,13740,13740,13740,13740,0
|
||||
20250224,155200,1492279790,13740,13740,13740,13740,0
|
||||
20250224,155100,1492279790,13740,13740,13740,13740,0
|
||||
20250224,155000,1492279790,13740,13740,13740,13740,1620
|
||||
20250224,154900,1492279790,13740,13740,13740,13740,0
|
||||
20250224,154800,1492279790,13740,13740,13740,13740,0
|
||||
20250224,154700,1492279790,13740,13740,13740,13740,0
|
||||
20250224,154600,1492279790,13740,13740,13740,13740,0
|
||||
20250224,154500,1492279790,13740,13740,13740,13740,0
|
||||
20250224,154400,1492279790,13740,13740,13740,13740,0
|
||||
20250224,154300,1492279790,13740,13740,13740,13740,0
|
||||
20250224,154200,1492279790,13740,13740,13740,13740,0
|
||||
20250224,154100,1492279790,13740,13740,13740,13740,0
|
||||
20250224,154000,1492279790,13740,13740,13740,13740,0
|
||||
20250224,153900,1492279790,13740,13740,13740,13740,0
|
||||
20250224,153800,1492279790,13740,13740,13740,13740,0
|
||||
20250224,153700,1492279790,13740,13740,13740,13740,0
|
||||
20250224,153600,1492279790,13740,13740,13740,13740,0
|
||||
20250224,153500,1492279790,13740,13740,13740,13740,0
|
||||
20250224,153400,1492279790,13740,13740,13740,13740,0
|
||||
20250224,153300,1492279790,13740,13740,13740,13740,0
|
||||
20250224,153200,1492279790,13740,13740,13740,13740,0
|
||||
20250224,153100,1492279790,13740,13740,13740,13740,0
|
||||
20250224,153000,1492279790,13740,13740,13740,13740,1620
|
||||
20250224,152900,1470020990,13760,13760,13760,13760,0
|
||||
20250224,152800,1470020990,13760,13760,13760,13760,0
|
||||
20250224,152700,1470020990,13760,13760,13760,13760,0
|
||||
20250224,152600,1470020990,13760,13760,13760,13760,0
|
||||
20250224,152500,1470020990,13760,13760,13760,13760,0
|
||||
20250224,152400,1470020990,13760,13760,13760,13760,0
|
||||
20250224,152300,1470020990,13760,13760,13760,13760,0
|
||||
20250224,152200,1470020990,13760,13760,13760,13760,0
|
||||
20250224,152100,1470020990,13760,13760,13760,13760,0
|
||||
20250224,152000,1470020990,13760,13760,13760,13760,0
|
||||
20250224,151900,1470020990,13760,13790,13790,13760,126
|
||||
20250224,151800,1468284900,13790,13790,13790,13790,31
|
||||
20250224,151700,1467857410,13810,13810,13810,13810,8
|
||||
20250224,151600,1467746930,13740,13740,13740,13740,1
|
||||
20250224,151500,1467733190,13740,13760,13760,13740,771
|
||||
20250224,151400,1457132600,13760,13800,13800,13760,360
|
||||
20250224,151300,1452174050,13820,13810,13820,13810,264
|
||||
20250224,151200,1448528140,13820,13820,13820,13810,4
|
||||
20250224,151100,1448472870,13830,13820,13830,13800,75
|
||||
20250224,151000,1447437750,13810,13800,13830,13800,127
|
||||
20250224,150900,1445684930,13830,13810,13830,13800,110
|
||||
20250224,150800,1444166620,13830,13830,13830,13830,0
|
||||
20250224,150700,1444166620,13830,13810,13830,13810,19
|
||||
20250224,150600,1443904090,13810,13810,13810,13810,0
|
||||
20250224,150500,1443904090,13810,13830,13830,13810,142
|
||||
20250224,150400,1441943050,13830,13830,13830,13830,7
|
||||
20250224,150300,1441846240,13850,13850,13850,13850,0
|
||||
20250224,150200,1441846240,13850,13850,13850,13850,0
|
||||
20250224,150100,1441846240,13850,13850,13850,13850,7
|
||||
20250224,150000,1441749290,13800,13800,13800,13800,0
|
||||
20250224,145900,1441749290,13800,13800,13800,13800,0
|
||||
20250224,145800,1441749290,13800,13890,13890,13800,107
|
||||
20250224,145700,1440272060,13900,13770,13900,13770,1520
|
||||
20250224,145600,1419232990,13800,13800,13800,13800,387
|
||||
20250224,145500,1413892390,13800,13800,13800,13800,7
|
||||
20250224,145400,1413795790,13800,13800,13800,13800,574
|
||||
20250224,145300,1405874590,13850,13850,13850,13850,2
|
||||
20250224,145200,1405846890,13850,13850,13850,13850,7
|
||||
20250224,145100,1405749940,13800,13800,13800,13800,6
|
||||
20250224,145000,1405667140,13800,13810,13810,13800,37
|
||||
20250224,144900,1405156240,13800,13850,13850,13790,476
|
||||
20250224,144800,1398586870,13750,13750,13750,13750,1
|
||||
20250224,144700,1398573120,13740,13800,13800,13740,1500
|
||||
20250224,144600,1377910770,13850,13850,13850,13850,7
|
||||
20250224,144500,1377813820,13850,13850,13850,13850,1
|
||||
20250224,144400,1377799970,13870,13870,13870,13870,1
|
||||
20250224,144300,1377786100,13880,13880,13880,13880,7
|
||||
20250224,144200,1377688940,13880,13800,13880,13740,3316
|
||||
20250224,144100,1332041280,13760,13760,13800,13750,4546
|
||||
20250224,144000,1269495370,13760,13880,13880,13760,3019
|
||||
20250224,143900,1227844180,13890,13890,13890,13890,0
|
||||
20250224,143800,1227844180,13890,13890,13890,13890,9
|
||||
20250224,143700,1227719170,13890,13890,13890,13890,7
|
||||
20250224,143600,1227621940,13850,13850,13850,13850,3
|
||||
20250224,143500,1227580390,13850,13850,13850,13850,7
|
||||
20250224,143400,1227483440,13890,13890,13890,13890,7
|
||||
20250224,143300,1227386210,13850,13850,13850,13850,0
|
||||
20250224,143200,1227386210,13850,13850,13850,13850,1
|
||||
20250224,143100,1227372360,13890,13890,13890,13890,8
|
||||
20250224,143000,1227261240,13890,13880,13890,13880,3
|
||||
20250224,142900,1227219590,13830,13830,13830,13830,0
|
||||
20250224,142800,1227219590,13830,13880,13880,13830,1007
|
||||
20250224,142700,1213282560,13880,13880,13880,13880,0
|
||||
20250224,142600,1213282560,13880,13880,13880,13880,1
|
||||
20250224,142500,1213268680,13880,13880,13880,13880,7
|
||||
20250224,142400,1213171520,13890,13890,13890,13890,0
|
||||
20250224,142300,1213171520,13890,13870,13890,13870,90
|
||||
20250224,142200,1211923100,13870,13870,13870,13870,7
|
||||
20250224,142100,1211826010,13840,13850,13850,13840,32
|
||||
20250224,142000,1211382830,13840,13850,13850,13840,9
|
||||
20250224,141900,1211258260,13850,13850,13850,13850,1
|
||||
20250224,141800,1211244410,13870,13870,13870,13870,27
|
||||
20250224,141700,1210869920,13870,13870,13870,13870,0
|
||||
20250224,141600,1210869920,13870,13870,13870,13870,0
|
||||
20250224,141500,1210869920,13870,13870,13870,13870,7
|
||||
20250224,141400,1210772830,13840,13840,13840,13840,583
|
||||
20250224,141300,1202704110,13840,13850,13850,13840,26
|
||||
20250224,141200,1202344020,13850,13850,13850,13850,23
|
||||
20250224,141100,1202025470,13850,13850,13850,13850,0
|
||||
20250224,141000,1202025470,13850,13850,13850,13850,5
|
||||
20250224,140900,1201956220,13850,13850,13850,13850,7
|
||||
20250224,140800,1201859270,13850,13850,13850,13850,0
|
||||
20250224,140700,1201859270,13850,13850,13850,13850,1
|
||||
20250224,140600,1201845420,13850,13850,13850,13850,7
|
||||
20250224,140500,1201748470,13840,13840,13840,13840,0
|
||||
20250224,140400,1201748470,13840,13840,13840,13840,0
|
||||
20250224,140300,1201748470,13840,13850,13850,13840,207
|
||||
20250224,140200,1198883520,13840,13840,13840,13840,164
|
||||
20250224,140100,1196613760,13840,13840,13840,13840,8
|
||||
20250224,140000,1196503040,13850,13850,13850,13850,95
|
||||
20250224,135900,1195187290,13850,13850,13850,13850,0
|
||||
20250224,135800,1195187290,13850,13850,13850,13850,0
|
||||
20250224,135700,1195187290,13850,13850,13850,13850,43
|
||||
20250224,135600,1194591740,13850,13850,13850,13850,0
|
||||
20250224,135500,1194591740,13850,13850,13850,13850,25
|
||||
20250224,135400,1194245490,13850,13850,13850,13850,7
|
||||
20250224,135300,1194148540,13800,13800,13800,13800,48
|
||||
20250224,135200,1193486140,13850,13850,13850,13850,10
|
||||
20250224,135100,1193347640,13850,13850,13850,13850,7
|
||||
20250224,135000,1193250690,13850,13850,13850,13850,0
|
||||
20250224,134900,1193250690,13850,13850,13850,13850,0
|
||||
20250224,134800,1193250690,13850,13850,13850,13850,58
|
||||
20250224,134700,1192447390,13850,13850,13850,13850,0
|
||||
20250224,134600,1192447390,13850,13850,13850,13850,0
|
||||
20250224,134500,1192447390,13850,13840,13850,13800,3007
|
||||
20250224,134400,1150879590,13850,13850,13850,13850,40
|
||||
20250224,134300,1150325590,13850,13850,13850,13850,0
|
||||
20250224,134200,1150325590,13850,13840,13850,13840,257
|
||||
20250224,134100,1146768640,13850,13850,13850,13850,1
|
||||
20250224,134000,1146754790,13850,13850,13850,13850,1
|
||||
20250224,133900,1146740940,13850,13850,13850,13850,55
|
||||
20250224,133800,1145979190,13850,13850,13870,13850,1008
|
||||
20250224,133700,1132016290,13850,13850,13850,13850,250
|
||||
20250224,133600,1128553790,13870,13870,13870,13870,13
|
||||
20250224,133500,1128373480,13850,13850,13850,13850,349
|
||||
20250224,133400,1123539830,13870,13870,13870,13870,0
|
||||
20250224,133300,1123539830,13870,13870,13870,13870,7
|
||||
20250224,133200,1123442740,13840,13840,13840,13840,0
|
||||
20250224,133100,1123442740,13840,13840,13840,13840,371
|
||||
20250224,133000,1118308100,13880,13880,13880,13880,7
|
||||
20250224,132900,1118210940,13880,13880,13880,13880,0
|
||||
20250224,132800,1118210940,13880,13880,13880,13880,0
|
||||
20250224,132700,1118210940,13880,13880,13880,13880,7
|
||||
20250224,132600,1118113780,13880,13880,13880,13880,0
|
||||
20250224,132500,1118113780,13880,13880,13880,13880,0
|
||||
20250224,132400,1118113780,13880,13880,13880,13880,100
|
||||
20250224,132300,1116725780,13880,13880,13880,13880,7
|
||||
20250224,132200,1116628620,13870,13870,13870,13870,0
|
||||
20250224,132100,1116628620,13870,13870,13870,13870,164
|
||||
20250224,132000,1114353940,13870,13840,13870,13840,58
|
||||
20250224,131900,1113551010,13840,13840,13840,13840,17
|
||||
20250224,131800,1113315730,13840,13840,13840,13840,70
|
||||
20250224,131700,1112346930,13870,13840,13870,13840,207
|
||||
20250224,131600,1109481840,13870,13870,13870,13870,74
|
||||
20250224,131500,1108455460,13890,13890,13890,13890,10
|
||||
20250224,131400,1108316560,13890,13870,13890,13870,61
|
||||
20250224,131300,1107470350,13890,13840,13890,13840,19
|
||||
20250224,131200,1107206940,13890,13890,13890,13890,12
|
||||
20250224,131100,1107040260,13890,13890,13890,13890,7
|
||||
20250224,131000,1106943030,13890,13890,13890,13890,0
|
||||
20250224,130900,1106943030,13890,13890,13890,13890,10
|
||||
20250224,130800,1106804130,13890,13850,13890,13850,28
|
||||
20250224,130700,1106415350,13840,13840,13840,13840,489
|
||||
20250224,130600,1099647590,13840,13850,13850,13840,1701
|
||||
20250224,130500,1076102780,13860,13860,13860,13860,8
|
||||
20250224,130400,1075991900,13860,13870,13870,13860,77
|
||||
20250224,130300,1074923940,13870,13870,13870,13870,0
|
||||
20250224,130200,1074923940,13870,13870,13870,13870,7
|
||||
20250224,130100,1074826850,13850,13850,13850,13850,204
|
||||
20250224,130000,1072001450,13850,13850,13850,13850,0
|
||||
20250224,125900,1072001450,13850,13850,13850,13850,8
|
||||
20250224,125800,1071890650,13850,13850,13850,13850,3
|
||||
20250224,125700,1071849100,13850,13850,13850,13850,0
|
||||
20250224,125600,1071849100,13850,13850,13850,13850,7
|
||||
20250224,125500,1071752150,13840,13840,13840,13840,0
|
||||
20250224,125400,1071752150,13840,13840,13840,13840,7
|
||||
20250224,125300,1071655270,13840,13850,13850,13840,74
|
||||
20250224,125200,1070631020,13850,13850,13850,13850,0
|
||||
20250224,125100,1070631020,13850,13850,13850,13850,0
|
||||
20250224,125000,1070631020,13850,13850,13850,13850,51
|
||||
20250224,124900,1069924670,13850,13850,13850,13850,0
|
||||
20250224,124800,1069924670,13850,13850,13850,13850,0
|
||||
20250224,124700,1069924670,13850,13850,13850,13850,7
|
||||
20250224,124600,1069827720,13840,13840,13840,13840,0
|
||||
20250224,124500,1069827720,13840,13840,13840,13840,1
|
||||
20250224,124400,1069813880,13850,13850,13850,13850,7
|
||||
20250224,124300,1069716930,13840,13850,13850,13840,57
|
||||
20250224,124200,1068928040,13850,13850,13850,13850,0
|
||||
20250224,124100,1068928040,13850,13860,13860,13850,30
|
||||
20250224,124000,1068512460,13860,13870,13870,13860,777
|
||||
20250224,123900,1057742910,13870,13870,13870,13870,50
|
||||
20250224,123800,1057049410,13880,13880,13880,13880,7
|
||||
20250224,123700,1056952250,13870,13870,13870,13870,0
|
||||
20250224,123600,1056952250,13870,13870,13870,13870,3
|
||||
20250224,123500,1056910640,13880,13880,13880,13880,207
|
||||
20250224,123400,1054037480,13860,13860,13860,13860,0
|
||||
20250224,123300,1054037480,13860,13860,13860,13860,20
|
||||
20250224,123200,1053760280,13860,13860,13860,13860,123
|
||||
20250224,123100,1052055500,13880,13860,13880,13860,18
|
||||
20250224,123000,1051805880,13860,13860,13860,13860,86
|
||||
20250224,122900,1050613920,13860,13860,13860,13860,168
|
||||
20250224,122800,1048285440,13880,13880,13880,13880,9
|
||||
20250224,122700,1048160520,13890,13890,13890,13890,0
|
||||
20250224,122600,1048160520,13890,13890,13890,13890,0
|
||||
20250224,122500,1048160520,13890,13890,13890,13890,7
|
||||
20250224,122400,1048063290,13860,13860,13860,13860,14
|
||||
20250224,122300,1047869250,13860,13890,13890,13860,271
|
||||
20250224,122200,1044112280,13890,13890,13890,13890,8
|
||||
20250224,122100,1044001160,13890,13890,13890,13890,5
|
||||
20250224,122000,1043931710,13890,13890,13890,13890,0
|
||||
20250224,121900,1043931710,13890,13890,13890,13890,109
|
||||
20250224,121800,1042417700,13890,13890,13890,13890,0
|
||||
20250224,121700,1042417700,13890,13890,13890,13890,0
|
||||
20250224,121600,1042417700,13890,13890,13890,13890,7
|
||||
20250224,121500,1042320470,13890,13890,13890,13890,0
|
||||
20250224,121400,1042320470,13890,13870,13890,13870,250
|
||||
20250224,121300,1038851580,13870,13820,13870,13820,370
|
||||
20250224,121200,1033722250,13830,13830,13830,13830,44
|
||||
20250224,121100,1033113730,13860,13860,13860,13860,0
|
||||
20250224,121000,1033113730,13860,13840,13860,13830,289
|
||||
20250224,120900,1029114910,13860,13860,13860,13860,0
|
||||
20250224,120800,1029114910,13860,13860,13860,13860,0
|
||||
20250224,120700,1029114910,13860,13860,13860,13860,7
|
||||
20250224,120600,1029017890,13830,13830,13830,13830,12
|
||||
20250224,120500,1028851930,13830,13830,13830,13830,0
|
||||
20250224,120400,1028851930,13830,13840,13860,13830,115
|
||||
20250224,120300,1027261260,13840,13840,13840,13840,38
|
||||
20250224,120200,1026735340,13860,13860,13860,13860,0
|
||||
20250224,120100,1026735340,13860,13860,13860,13860,7
|
||||
20250224,120000,1026638320,13860,13860,13860,13860,0
|
||||
20250224,115900,1026638320,13860,13860,13860,13860,55
|
||||
20250224,115800,1025876020,13860,13820,13860,13820,59
|
||||
20250224,115700,1025060280,13820,13820,13820,13820,130
|
||||
20250224,115600,1023263680,13820,13820,13820,13820,100
|
||||
20250224,115500,1021881680,13860,13860,13860,13860,7
|
||||
20250224,115400,1021784660,13860,13860,13860,13860,100
|
||||
20250224,115300,1020398660,13870,13810,13870,13810,367
|
||||
20250224,115200,1015330330,13810,13800,13810,13800,12
|
||||
20250224,115100,1015164660,13800,13800,13800,13800,0
|
||||
20250224,115000,1015164660,13800,13800,13800,13800,241
|
||||
20250224,114900,1011838860,13800,13800,13800,13800,7
|
||||
20250224,114800,1011742260,13780,13770,13780,13770,138
|
||||
20250224,114700,1009841150,13780,13780,13780,13780,10
|
||||
20250224,114600,1009703350,13780,13780,13780,13780,130
|
||||
20250224,114500,1007911950,13780,13780,13780,13780,21
|
||||
20250224,114400,1007622570,13780,13770,13780,13770,150
|
||||
20250224,114300,1005556680,13770,13770,13770,13770,8
|
||||
20250224,114200,1005446520,13770,13770,13770,13770,1
|
||||
20250224,114100,1005432750,13770,13770,13770,13770,251
|
||||
20250224,114000,1001976480,13770,13750,13770,13750,508
|
||||
20250224,113900,994987530,13740,13740,13740,13740,152
|
||||
20250224,113800,992899050,13740,13740,13740,13740,3
|
||||
20250224,113700,992857830,13740,13740,13740,13740,0
|
||||
20250224,113600,992857830,13740,13730,13740,13730,740
|
||||
20250224,113500,982694530,13730,13730,13730,13730,3
|
||||
20250224,113400,982653340,13730,13730,13730,13730,67
|
||||
20250224,113300,981733430,13730,13730,13730,13730,57
|
||||
20250224,113200,980950820,13720,13720,13720,13720,705
|
||||
20250224,113100,971278220,13730,13730,13730,13730,113
|
||||
20250224,113000,969726730,13730,13730,13730,13730,117
|
||||
20250224,112900,968120320,13730,13730,13730,13730,0
|
||||
20250224,112800,968120320,13730,13730,13730,13730,185
|
||||
20250224,112700,965580270,13730,13730,13730,13720,218
|
||||
20250224,112600,962587890,13730,13730,13730,13730,44
|
||||
20250224,112500,961983770,13730,13730,13730,13730,206
|
||||
20250224,112400,959155390,13730,13730,13730,13730,7
|
||||
20250224,112300,959059280,13720,13720,13720,13720,167
|
||||
20250224,112200,956768040,13710,13710,13710,13710,54
|
||||
20250224,112100,956027700,13720,13710,13720,13710,10
|
||||
20250224,112000,955890520,13720,13720,13720,13720,15
|
||||
20250224,111900,955684720,13720,13720,13720,13720,0
|
||||
20250224,111800,955684720,13720,13720,13720,13720,7
|
||||
20250224,111700,955588680,13710,13710,13710,13710,1380
|
||||
20250224,111600,936668880,13710,13710,13710,13710,228
|
||||
20250224,111500,933543000,13710,13690,13710,13690,312
|
||||
20250224,111400,929265970,13690,13690,13690,13690,0
|
||||
20250224,111300,929265970,13690,13690,13690,13690,546
|
||||
20250224,111200,921791230,13710,13700,13710,13700,525
|
||||
20250224,111100,914594190,13700,13700,13700,13700,339
|
||||
20250224,111000,909949890,13700,13700,13700,13700,28
|
||||
20250224,110900,909566290,13710,13700,13710,13700,147
|
||||
20250224,110800,907552320,13700,13700,13700,13700,206
|
||||
20250224,110700,904730120,13700,13700,13700,13700,0
|
||||
20250224,110600,904730120,13700,13710,13710,13700,10
|
||||
20250224,110500,904593050,13700,13700,13700,13700,500
|
||||
20250224,110400,897743050,13690,13700,13700,13690,6
|
||||
20250224,110300,897660860,13700,13700,13700,13700,14
|
||||
20250224,110200,897469060,13720,13720,13720,13720,1
|
||||
20250224,110100,897455340,13720,13720,13720,13720,10
|
||||
20250224,110000,897318140,13720,13700,13720,13700,380
|
||||
20250224,105900,892112000,13700,13720,13720,13700,177
|
||||
20250224,105800,889686700,13710,13720,13720,13710,251
|
||||
20250224,105700,886245480,13730,13730,13730,13730,8
|
||||
20250224,105600,886135640,13690,13700,13700,13690,209
|
||||
20250224,105500,883272380,13690,13710,13710,13690,1293
|
||||
20250224,105400,865557920,13710,13700,13730,13700,136
|
||||
20250224,105300,863693820,13700,13710,13710,13700,1226
|
||||
20250224,105200,846896620,13700,13740,13740,13700,4931
|
||||
20250224,105100,779208430,13740,13730,13740,13730,290
|
||||
20250224,105000,775223840,13730,13730,13730,13730,95
|
||||
20250224,104900,773919490,13730,13740,13740,13730,125
|
||||
20250224,104800,772203190,13730,13740,13740,13730,212
|
||||
20250224,104700,769292360,13730,13750,13750,13730,912
|
||||
20250224,104600,756768460,13740,13770,13770,13740,511
|
||||
20250224,104500,749746940,13770,13770,13770,13770,72
|
||||
20250224,104400,748755500,13750,13750,13750,13750,327
|
||||
20250224,104300,744259250,13780,13780,13780,13780,12
|
||||
20250224,104200,744093890,13780,13780,13780,13780,0
|
||||
20250224,104100,744093890,13780,13780,13780,13780,8
|
||||
20250224,104000,743983650,13780,13780,13780,13780,51
|
||||
20250224,103900,743280870,13730,13750,13750,13730,910
|
||||
20250224,103800,730779500,13750,13760,13780,13750,410
|
||||
20250224,103700,725141310,13760,13760,13760,13760,36
|
||||
20250224,103600,724645950,13780,13780,13780,13780,5
|
||||
20250224,103500,724577050,13780,13780,13780,13780,7
|
||||
20250224,103400,724480590,13770,13790,13790,13770,336
|
||||
20250224,103300,719853850,13790,13790,13790,13790,0
|
||||
20250224,103200,719853850,13790,13800,13800,13790,46
|
||||
20250224,103100,719219190,13800,13810,13810,13800,136
|
||||
20250224,103000,717342030,13800,13800,13800,13800,33
|
||||
20250224,102900,716886630,13800,13780,13800,13780,1416
|
||||
20250224,102800,697360840,13780,13790,13790,13780,180
|
||||
20250224,102700,694880400,13790,13780,13790,13780,575
|
||||
20250224,102600,686955840,13780,13760,13780,13760,42
|
||||
20250224,102500,686377780,13750,13750,13750,13750,0
|
||||
20250224,102400,686377780,13750,13770,13770,13750,742
|
||||
20250224,102300,676161360,13790,13790,13790,13790,7
|
||||
20250224,102200,676064830,13780,13780,13780,13780,87
|
||||
20250224,102100,674865970,13790,13790,13790,13780,264
|
||||
20250224,102000,671225700,13790,13780,13790,13780,217
|
||||
20250224,101900,668233460,13790,13780,13790,13780,236
|
||||
20250224,101800,664980080,13790,13790,13790,13790,0
|
||||
20250224,101700,664980080,13790,13780,13790,13780,31
|
||||
20250224,101600,664552730,13780,13780,13780,13780,7
|
||||
20250224,101500,664456270,13780,13790,13790,13780,36
|
||||
20250224,101400,663959960,13790,13790,13790,13790,52
|
||||
20250224,101300,663242880,13790,13790,13790,13790,6
|
||||
20250224,101200,663160140,13790,13790,13790,13790,3
|
||||
20250224,101100,663118770,13790,13790,13790,13790,10
|
||||
20250224,101000,662980870,13770,13780,13780,13770,108
|
||||
20250224,100900,661492800,13770,13770,13770,13770,21
|
||||
20250224,100800,661203630,13770,13770,13770,13760,16
|
||||
20250224,100700,660983410,13770,13770,13770,13770,12
|
||||
20250224,100600,660818170,13770,13770,13770,13770,13
|
||||
20250224,100500,660639160,13770,13770,13770,13770,21
|
||||
20250224,100400,660349990,13760,13760,13760,13760,20
|
||||
20250224,100300,660074790,13750,13730,13750,13730,2052
|
||||
20250224,100200,631899550,13730,13740,13750,13730,1985
|
||||
20250224,100100,604625530,13740,13760,13760,13740,1311
|
||||
20250224,100000,586598170,13770,13760,13770,13750,162
|
||||
20250224,095900,584368670,13750,13760,13760,13750,670
|
||||
20250224,095800,575155170,13760,13750,13760,13750,135
|
||||
20250224,095700,573297890,13750,13760,13760,13750,1889
|
||||
20250224,095600,547319460,13760,13770,13770,13760,460
|
||||
20250224,095500,540988850,13800,13810,13810,13800,104
|
||||
20250224,095400,539553470,13800,13850,13860,13800,528
|
||||
20250224,095300,532259730,13850,13810,13850,13810,402
|
||||
20250224,095200,526700510,13810,13800,13810,13800,144
|
||||
20250224,095100,524713150,13800,13800,13800,13800,6
|
||||
20250224,095000,524630350,13740,13750,13760,13740,431
|
||||
20250224,094900,518704380,13820,13750,13830,13750,613
|
||||
20250224,094800,510248660,13760,13830,13830,13760,376
|
||||
20250224,094700,505074660,13850,13830,13850,13790,1735
|
||||
20250224,094600,481121250,13890,13850,13890,13830,1807
|
||||
20250224,094500,456105000,13900,13860,13900,13850,2026
|
||||
20250224,094400,428036980,13860,13860,13860,13860,0
|
||||
20250224,094300,428036980,13860,13860,13860,13860,21
|
||||
20250224,094200,427745920,13860,13860,13860,13860,557
|
||||
20250224,094100,420025900,13890,13890,13890,13890,2
|
||||
20250224,094000,419998120,13850,13880,13880,13850,437
|
||||
20250224,093900,413939180,13880,13920,13920,13880,2118
|
||||
20250224,093800,384508460,13900,13900,13900,13900,0
|
||||
20250224,093700,384508460,13900,13900,13900,13900,0
|
||||
20250224,093600,384508460,13900,13920,13930,13900,505
|
||||
20250224,093500,377485660,13920,13960,14020,13900,2004
|
||||
20250224,093400,349606420,14060,13960,14060,13960,369
|
||||
20250224,093300,344427280,13960,13950,13960,13950,410
|
||||
20250224,093200,338705130,13950,13960,13960,13950,281
|
||||
20250224,093100,334782520,14050,14040,14050,14040,150
|
||||
20250224,093000,332676220,14040,14030,14040,14030,52
|
||||
20250224,092900,331946640,14020,13960,14020,13940,817
|
||||
20250224,092800,320536860,13960,14000,14000,13960,198
|
||||
20250224,092700,317766180,14090,14090,14090,14090,0
|
||||
20250224,092600,317766180,14090,14090,14090,14090,0
|
||||
20250224,092500,317766180,14090,14040,14090,14040,403
|
||||
20250224,092400,312100610,14040,14040,14040,14040,25
|
||||
20250224,092300,311749610,14080,14010,14080,14000,347
|
||||
20250224,092200,306874310,14050,14050,14050,14050,20
|
||||
20250224,092100,306593310,14060,14050,14060,14050,511
|
||||
20250224,092000,299412760,14050,14010,14050,14010,729
|
||||
20250224,091900,289177260,14010,14010,14010,14010,50
|
||||
20250224,091800,288476760,14020,14020,14020,14020,180
|
||||
20250224,091700,285953160,14010,13980,14020,13980,600
|
||||
20250224,091600,277551040,13980,13960,13980,13960,458
|
||||
20250224,091500,271152510,13960,13920,13960,13920,643
|
||||
20250224,091400,262200670,13910,13970,13970,13910,226
|
||||
20250224,091300,259055400,13980,13980,13980,13980,1
|
||||
20250224,091200,259041420,13980,13890,13980,13890,18
|
||||
20250224,091100,258789960,13880,13930,13930,13880,2503
|
||||
20250224,091000,224030790,13920,13990,13990,13920,1457
|
||||
20250224,090900,203689100,14030,14030,14030,13970,1006
|
||||
20250224,090800,189632660,14030,14030,14030,14030,246
|
||||
20250224,090700,186181280,13960,14040,14040,13960,5004
|
||||
20250224,090600,116133950,14040,14080,14080,14040,116
|
||||
20250224,090500,114502460,14050,14050,14050,14040,935
|
||||
20250224,090400,101366060,14040,14040,14040,14040,540
|
||||
20250224,090300,93784460,14030,14020,14080,14020,1168
|
||||
20250224,090200,77391990,14020,14030,14030,14020,70
|
||||
20250224,090100,76410580,14080,14080,14080,14080,93
|
||||
20250224,090000,75101140,13990,14090,14090,13990,5353
|
||||
|
Reference in New Issue
Block a user