ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-24 2828 candle_min

Browse Source
This commit is contained in:
ened
2025-02-24 22:02:07 +09:00
parent a15db7eed3
commit f10460d5ba
2828 changed files with 1801359 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

742
316140/min/candle-20250224.csv Normal file
View File

@@ -0,0 +1,742 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250224,212000,32082576080,17420,17420,17420,17420,106878
20250224,211900,32082576080,17420,17420,17420,17420,0
20250224,211800,32082576080,17420,17420,17420,17420,0
20250224,211700,32082576080,17420,17420,17420,17420,0
20250224,211600,32082576080,17420,17420,17420,17420,0
20250224,211500,32082576080,17420,17420,17420,17420,0
20250224,211400,32082576080,17420,17420,17420,17420,0
20250224,211300,32082576080,17420,17420,17420,17420,0
20250224,211200,32082576080,17420,17420,17420,17420,0
20250224,211100,32082576080,17420,17420,17420,17420,0
20250224,211000,32082576080,17420,17420,17420,17420,0
20250224,210900,32082576080,17420,17420,17420,17420,0
20250224,210800,32082576080,17420,17420,17420,17420,0
20250224,210700,32082576080,17420,17420,17420,17420,0
20250224,210600,32082576080,17420,17420,17420,17420,0
20250224,210500,32082576080,17420,17420,17420,17420,0
20250224,210400,32082576080,17420,17420,17420,17420,0
20250224,210300,32082576080,17420,17420,17420,17420,0
20250224,210200,32082576080,17420,17420,17420,17420,0
20250224,210100,32082576080,17420,17420,17420,17420,0
20250224,210000,32082576080,17420,17420,17420,17420,0
20250224,205900,32082576080,17420,17420,17420,17420,0
20250224,205800,32082576080,17420,17420,17420,17420,0
20250224,205700,32082576080,17420,17420,17420,17420,0
20250224,205600,32082576080,17420,17420,17420,17420,0
20250224,205500,32082576080,17420,17420,17420,17420,0
20250224,205400,32082576080,17420,17420,17420,17420,0
20250224,205300,32082576080,17420,17420,17420,17420,0
20250224,205200,32082576080,17420,17420,17420,17420,0
20250224,205100,32082576080,17420,17420,17420,17420,0
20250224,205000,32082576080,17420,17420,17420,17420,106878
20250224,204900,32082576080,17420,17420,17420,17420,0
20250224,204800,32082576080,17420,17420,17420,17420,0
20250224,204700,32082576080,17420,17420,17420,17420,0
20250224,204600,32082576080,17420,17420,17420,17420,0
20250224,204500,32082576080,17420,17420,17420,17420,0
20250224,204400,32082576080,17420,17420,17420,17420,0
20250224,204300,32082576080,17420,17420,17420,17420,0
20250224,204200,32082576080,17420,17420,17420,17420,0
20250224,204100,32082576080,17420,17420,17420,17420,0
20250224,204000,32082576080,17420,17420,17420,17420,0
20250224,203900,32082576080,17420,17420,17420,17420,0
20250224,203800,32082576080,17420,17420,17420,17420,0
20250224,203700,32082576080,17420,17420,17420,17420,0
20250224,203600,32082576080,17420,17420,17420,17420,0
20250224,203500,32082576080,17420,17420,17420,17420,0
20250224,203400,32082576080,17420,17420,17420,17420,0
20250224,203300,32082576080,17420,17420,17420,17420,0
20250224,203200,32082576080,17420,17420,17420,17420,0
20250224,203100,32082576080,17420,17420,17420,17420,0
20250224,203000,32082576080,17420,17420,17420,17420,0
20250224,202900,32082576080,17420,17420,17420,17420,0
20250224,202800,32082576080,17420,17420,17420,17420,0
20250224,202700,32082576080,17420,17420,17420,17420,0
20250224,202600,32082576080,17420,17420,17420,17420,0
20250224,202500,32082576080,17420,17420,17420,17420,0
20250224,202400,32082576080,17420,17420,17420,17420,0
20250224,202300,32082576080,17420,17420,17420,17420,0
20250224,202200,32082576080,17420,17420,17420,17420,0
20250224,202100,32082576080,17420,17420,17420,17420,0
20250224,202000,32082576080,17420,17420,17420,17420,106878
20250224,201900,32082576080,17420,17420,17420,17420,0
20250224,201800,32082576080,17420,17420,17420,17420,0
20250224,201700,32082576080,17420,17420,17420,17420,0
20250224,201600,32082576080,17420,17420,17420,17420,0
20250224,201500,32082576080,17420,17420,17420,17420,0
20250224,201400,32082576080,17420,17420,17420,17420,0
20250224,201300,32082576080,17420,17420,17420,17420,0
20250224,201200,32082576080,17420,17420,17420,17420,0
20250224,201100,32082576080,17420,17420,17420,17420,0
20250224,201000,32082576080,17420,17420,17420,17420,0
20250224,200900,32082576080,17420,17420,17420,17420,0
20250224,200800,32082576080,17420,17420,17420,17420,0
20250224,200700,32082576080,17420,17420,17420,17420,0
20250224,200600,32082576080,17420,17420,17420,17420,0
20250224,200500,32082576080,17420,17420,17420,17420,0
20250224,200400,32082576080,17420,17420,17420,17420,0
20250224,200300,32082576080,17420,17420,17420,17420,0
20250224,200200,32082576080,17420,17420,17420,17420,0
20250224,200100,32082576080,17420,17420,17420,17420,0
20250224,200000,32082576080,17420,17420,17420,17420,0
20250224,195900,32082576080,17420,17420,17420,17420,0
20250224,195800,32082576080,17420,17420,17420,17420,0
20250224,195700,32082576080,17420,17420,17420,17420,0
20250224,195600,32082576080,17420,17420,17420,17420,0
20250224,195500,32082576080,17420,17420,17420,17420,0
20250224,195400,32082576080,17420,17420,17420,17420,0
20250224,195300,32082576080,17420,17420,17420,17420,0
20250224,195200,32082576080,17420,17420,17420,17420,0
20250224,195100,32082576080,17420,17420,17420,17420,0
20250224,195000,32082576080,17420,17420,17420,17420,106878
20250224,194900,32082576080,17420,17420,17420,17420,0
20250224,194800,32082576080,17420,17420,17420,17420,0
20250224,194700,32082576080,17420,17420,17420,17420,0
20250224,194600,32082576080,17420,17420,17420,17420,0
20250224,194500,32082576080,17420,17420,17420,17420,0
20250224,194400,32082576080,17420,17420,17420,17420,0
20250224,194300,32082576080,17420,17420,17420,17420,0
20250224,194200,32082576080,17420,17420,17420,17420,0
20250224,194100,32082576080,17420,17420,17420,17420,0
20250224,194000,32082576080,17420,17420,17420,17420,0
20250224,193900,32082576080,17420,17420,17420,17420,0
20250224,193800,32082576080,17420,17420,17420,17420,0
20250224,193700,32082576080,17420,17420,17420,17420,0
20250224,193600,32082576080,17420,17420,17420,17420,0
20250224,193500,32082576080,17420,17420,17420,17420,0
20250224,193400,32082576080,17420,17420,17420,17420,0
20250224,193300,32082576080,17420,17420,17420,17420,0
20250224,193200,32082576080,17420,17420,17420,17420,0
20250224,193100,32082576080,17420,17420,17420,17420,0
20250224,193000,32082576080,17420,17420,17420,17420,0
20250224,192900,32082576080,17420,17420,17420,17420,0
20250224,192800,32082576080,17420,17420,17420,17420,0
20250224,192700,32082576080,17420,17420,17420,17420,0
20250224,192600,32082576080,17420,17420,17420,17420,0
20250224,192500,32082576080,17420,17420,17420,17420,0
20250224,192400,32082576080,17420,17420,17420,17420,0
20250224,192300,32082576080,17420,17420,17420,17420,0
20250224,192200,32082576080,17420,17420,17420,17420,0
20250224,192100,32082576080,17420,17420,17420,17420,0
20250224,192000,32082576080,17420,17420,17420,17420,106878
20250224,191900,32082576080,17420,17420,17420,17420,0
20250224,191800,32082576080,17420,17420,17420,17420,0
20250224,191700,32082576080,17420,17420,17420,17420,0
20250224,191600,32082576080,17420,17420,17420,17420,0
20250224,191500,32082576080,17420,17420,17420,17420,0
20250224,191400,32082576080,17420,17420,17420,17420,0
20250224,191300,32082576080,17420,17420,17420,17420,0
20250224,191200,32082576080,17420,17420,17420,17420,0
20250224,191100,32082576080,17420,17420,17420,17420,0
20250224,191000,32082576080,17420,17420,17420,17420,0
20250224,190900,32082576080,17420,17420,17420,17420,0
20250224,190800,32082576080,17420,17420,17420,17420,0
20250224,190700,32082576080,17420,17420,17420,17420,0
20250224,190600,32082576080,17420,17420,17420,17420,0
20250224,190500,32082576080,17420,17420,17420,17420,0
20250224,190400,32082576080,17420,17420,17420,17420,0
20250224,190300,32082576080,17420,17420,17420,17420,0
20250224,190200,32082576080,17420,17420,17420,17420,0
20250224,190100,32082576080,17420,17420,17420,17420,0
20250224,190000,32082576080,17420,17420,17420,17420,0
20250224,185900,32082576080,17420,17420,17420,17420,0
20250224,185800,32082576080,17420,17420,17420,17420,0
20250224,185700,32082576080,17420,17420,17420,17420,0
20250224,185600,32082576080,17420,17420,17420,17420,0
20250224,185500,32082576080,17420,17420,17420,17420,0
20250224,185400,32082576080,17420,17420,17420,17420,0
20250224,185300,32082576080,17420,17420,17420,17420,0
20250224,185200,32082576080,17420,17420,17420,17420,0
20250224,185100,32082576080,17420,17420,17420,17420,0
20250224,185000,32082576080,17420,17420,17420,17420,106878
20250224,184900,32082576080,17420,17420,17420,17420,0
20250224,184800,32082576080,17420,17420,17420,17420,0
20250224,184700,32082576080,17420,17420,17420,17420,0
20250224,184600,32082576080,17420,17420,17420,17420,0
20250224,184500,32082576080,17420,17420,17420,17420,0
20250224,184400,32082576080,17420,17420,17420,17420,0
20250224,184300,32082576080,17420,17420,17420,17420,0
20250224,184200,32082576080,17420,17420,17420,17420,0
20250224,184100,32082576080,17420,17420,17420,17420,0
20250224,184000,32082576080,17420,17420,17420,17420,0
20250224,183900,32082576080,17420,17420,17420,17420,0
20250224,183800,32082576080,17420,17420,17420,17420,0
20250224,183700,32082576080,17420,17420,17420,17420,0
20250224,183600,32082576080,17420,17420,17420,17420,0
20250224,183500,32082576080,17420,17420,17420,17420,0
20250224,183400,32082576080,17420,17420,17420,17420,0
20250224,183300,32082576080,17420,17420,17420,17420,0
20250224,183200,32082576080,17420,17420,17420,17420,0
20250224,183100,32082576080,17420,17420,17420,17420,0
20250224,183000,32082576080,17420,17420,17420,17420,0
20250224,182900,32082576080,17420,17420,17420,17420,0
20250224,182800,32082576080,17420,17420,17420,17420,0
20250224,182700,32082576080,17420,17420,17420,17420,0
20250224,182600,32082576080,17420,17420,17420,17420,0
20250224,182500,32082576080,17420,17420,17420,17420,0
20250224,182400,32082576080,17420,17420,17420,17420,0
20250224,182300,32082576080,17420,17420,17420,17420,0
20250224,182200,32082576080,17420,17420,17420,17420,0
20250224,182100,32082576080,17420,17420,17420,17420,0
20250224,182000,32082576080,17420,17420,17420,17420,106878
20250224,181900,32082576080,17420,17420,17420,17420,0
20250224,181800,32082576080,17420,17420,17420,17420,0
20250224,181700,32082576080,17420,17420,17420,17420,0
20250224,181600,32082576080,17420,17420,17420,17420,0
20250224,181500,32082576080,17420,17420,17420,17420,0
20250224,181400,32082576080,17420,17420,17420,17420,0
20250224,181300,32082576080,17420,17420,17420,17420,0
20250224,181200,32082576080,17420,17420,17420,17420,0
20250224,181100,32082576080,17420,17420,17420,17420,0
20250224,181000,32082576080,17420,17420,17420,17420,0
20250224,180900,32082576080,17420,17420,17420,17420,0
20250224,180800,32082576080,17420,17420,17420,17420,0
20250224,180700,32082576080,17420,17420,17420,17420,0
20250224,180600,32082576080,17420,17420,17420,17420,0
20250224,180500,32082576080,17420,17420,17420,17420,0
20250224,180400,32082576080,17420,17420,17420,17420,0
20250224,180300,32082576080,17420,17420,17420,17420,0
20250224,180200,32082576080,17420,17420,17420,17420,0
20250224,180100,32082576080,17420,17420,17420,17420,0
20250224,180000,32082576080,17420,17420,17420,17420,0
20250224,175900,32082576080,17420,17420,17420,17420,0
20250224,175800,32082576080,17420,17420,17420,17420,0
20250224,175700,32082576080,17420,17420,17420,17420,0
20250224,175600,32082576080,17420,17420,17420,17420,0
20250224,175500,32082576080,17420,17420,17420,17420,0
20250224,175400,32082576080,17420,17420,17420,17420,0
20250224,175300,32082576080,17420,17420,17420,17420,0
20250224,175200,32082576080,17420,17420,17420,17420,0
20250224,175100,32082576080,17420,17420,17420,17420,0
20250224,175000,32082576080,17420,17420,17420,17420,106878
20250224,174900,32082576080,17420,17420,17420,17420,0
20250224,174800,32082576080,17420,17420,17420,17420,0
20250224,174700,32082576080,17420,17420,17420,17420,0
20250224,174600,32082576080,17420,17420,17420,17420,0
20250224,174500,32082576080,17420,17420,17420,17420,0
20250224,174400,32082576080,17420,17420,17420,17420,0
20250224,174300,32082576080,17420,17420,17420,17420,0
20250224,174200,32082576080,17420,17420,17420,17420,0
20250224,174100,32082576080,17420,17420,17420,17420,0
20250224,174000,32082576080,17420,17420,17420,17420,0
20250224,173900,32082576080,17420,17420,17420,17420,0
20250224,173800,32082576080,17420,17420,17420,17420,0
20250224,173700,32082576080,17420,17420,17420,17420,0
20250224,173600,32082576080,17420,17420,17420,17420,0
20250224,173500,32082576080,17420,17420,17420,17420,0
20250224,173400,32082576080,17420,17420,17420,17420,0
20250224,173300,32082576080,17420,17420,17420,17420,0
20250224,173200,32082576080,17420,17420,17420,17420,0
20250224,173100,32082576080,17420,17420,17420,17420,0
20250224,173000,32082576080,17420,17420,17420,17420,0
20250224,172900,32082576080,17420,17420,17420,17420,0
20250224,172800,32082576080,17420,17420,17420,17420,0
20250224,172700,32082576080,17420,17420,17420,17420,0
20250224,172600,32082576080,17420,17420,17420,17420,0
20250224,172500,32082576080,17420,17420,17420,17420,0
20250224,172400,32082576080,17420,17420,17420,17420,0
20250224,172300,32082576080,17420,17420,17420,17420,0
20250224,172200,32082576080,17420,17420,17420,17420,0
20250224,172100,32082576080,17420,17420,17420,17420,0
20250224,172000,32082576080,17420,17420,17420,17420,106878
20250224,171900,32082576080,17420,17420,17420,17420,0
20250224,171800,32082576080,17420,17420,17420,17420,0
20250224,171700,32082576080,17420,17420,17420,17420,0
20250224,171600,32082576080,17420,17420,17420,17420,0
20250224,171500,32082576080,17420,17420,17420,17420,0
20250224,171400,32082576080,17420,17420,17420,17420,0
20250224,171300,32082576080,17420,17420,17420,17420,0
20250224,171200,32082576080,17420,17420,17420,17420,0
20250224,171100,32082576080,17420,17420,17420,17420,0
20250224,171000,32082576080,17420,17420,17420,17420,0
20250224,170900,32082576080,17420,17420,17420,17420,0
20250224,170800,32082576080,17420,17420,17420,17420,0
20250224,170700,32082576080,17420,17420,17420,17420,0
20250224,170600,32082576080,17420,17420,17420,17420,0
20250224,170500,32082576080,17420,17420,17420,17420,0
20250224,170400,32082576080,17420,17420,17420,17420,0
20250224,170300,32082576080,17420,17420,17420,17420,0
20250224,170200,32082576080,17420,17420,17420,17420,0
20250224,170100,32082576080,17420,17420,17420,17420,0
20250224,170000,32082576080,17420,17420,17420,17420,0
20250224,165900,32082576080,17420,17420,17420,17420,0
20250224,165800,32082576080,17420,17420,17420,17420,0
20250224,165700,32082576080,17420,17420,17420,17420,0
20250224,165600,32082576080,17420,17420,17420,17420,0
20250224,165500,32082576080,17420,17420,17420,17420,0
20250224,165400,32082576080,17420,17420,17420,17420,0
20250224,165300,32082576080,17420,17420,17420,17420,0
20250224,165200,32082576080,17420,17420,17420,17420,0
20250224,165100,32082576080,17420,17420,17420,17420,0
20250224,165000,32082576080,17420,17420,17420,17420,106878
20250224,164900,32082576080,17420,17420,17420,17420,0
20250224,164800,32082576080,17420,17420,17420,17420,0
20250224,164700,32082576080,17420,17420,17420,17420,0
20250224,164600,32082576080,17420,17420,17420,17420,0
20250224,164500,32082576080,17420,17420,17420,17420,0
20250224,164400,32082576080,17420,17420,17420,17420,0
20250224,164300,32082576080,17420,17420,17420,17420,0
20250224,164200,32082576080,17420,17420,17420,17420,0
20250224,164100,32082576080,17420,17420,17420,17420,0
20250224,164000,32082576080,17420,17420,17420,17420,0
20250224,163900,32082576080,17420,17420,17420,17420,0
20250224,163800,32082576080,17420,17420,17420,17420,0
20250224,163700,32082576080,17420,17420,17420,17420,0
20250224,163600,32082576080,17420,17420,17420,17420,0
20250224,163500,32082576080,17420,17420,17420,17420,0
20250224,163400,32082576080,17420,17420,17420,17420,0
20250224,163300,32082576080,17420,17420,17420,17420,0
20250224,163200,32082576080,17420,17420,17420,17420,0
20250224,163100,32082576080,17420,17420,17420,17420,0
20250224,163000,32082576080,17420,17420,17420,17420,0
20250224,162900,32082576080,17420,17420,17420,17420,0
20250224,162800,32082576080,17420,17420,17420,17420,0
20250224,162700,32082576080,17420,17420,17420,17420,0
20250224,162600,32082576080,17420,17420,17420,17420,0
20250224,162500,32082576080,17420,17420,17420,17420,0
20250224,162400,32082576080,17420,17420,17420,17420,0
20250224,162300,32082576080,17420,17420,17420,17420,0
20250224,162200,32082576080,17420,17420,17420,17420,0
20250224,162100,32082576080,17420,17420,17420,17420,0
20250224,162000,32082576080,17420,17420,17420,17420,106878
20250224,161900,32082576080,17420,17420,17420,17420,0
20250224,161800,32082576080,17420,17420,17420,17420,0
20250224,161700,32082576080,17420,17420,17420,17420,0
20250224,161600,32082576080,17420,17420,17420,17420,0
20250224,161500,32082576080,17420,17420,17420,17420,0
20250224,161400,32082576080,17420,17420,17420,17420,0
20250224,161300,32082576080,17420,17420,17420,17420,0
20250224,161200,32082576080,17420,17420,17420,17420,0
20250224,161100,32082576080,17420,17420,17420,17420,0
20250224,161000,32082576080,17420,17420,17420,17420,0
20250224,160900,32082576080,17420,17420,17420,17420,0
20250224,160800,32082576080,17420,17420,17420,17420,0
20250224,160700,32082576080,17420,17420,17420,17420,0
20250224,160600,32082576080,17420,17420,17420,17420,0
20250224,160500,32082576080,17420,17420,17420,17420,0
20250224,160400,32082576080,17420,17420,17420,17420,0
20250224,160300,32082576080,17420,17420,17420,17420,0
20250224,160200,32082576080,17420,17420,17420,17420,0
20250224,160100,32082576080,17420,17420,17420,17420,0
20250224,160000,32082576080,17420,17420,17420,17420,0
20250224,155900,32082576080,17420,17420,17420,17420,0
20250224,155800,32082576080,17420,17420,17420,17420,0
20250224,155700,32082576080,17420,17420,17420,17420,0
20250224,155600,32082576080,17420,17420,17420,17420,0
20250224,155500,32082576080,17420,17420,17420,17420,0
20250224,155400,32082576080,17420,17420,17420,17420,0
20250224,155300,32082576080,17420,17420,17420,17420,0
20250224,155200,32082576080,17420,17420,17420,17420,0
20250224,155100,32082576080,17420,17420,17420,17420,0
20250224,155000,32082576080,17420,17420,17420,17420,106878
20250224,154900,32082576080,17420,17420,17420,17420,0
20250224,154800,32082576080,17420,17420,17420,17420,0
20250224,154700,32082576080,17420,17420,17420,17420,0
20250224,154600,32082576080,17420,17420,17420,17420,0
20250224,154500,32082576080,17420,17420,17420,17420,0
20250224,154400,32082576080,17420,17420,17420,17420,0
20250224,154300,32082576080,17420,17420,17420,17420,0
20250224,154200,32082576080,17420,17420,17420,17420,0
20250224,154100,32082576080,17420,17420,17420,17420,0
20250224,154000,32082576080,17420,17420,17420,17420,0
20250224,153900,32082576080,17420,17420,17420,17420,0
20250224,153800,32082576080,17420,17420,17420,17420,0
20250224,153700,32082576080,17420,17420,17420,17420,0
20250224,153600,32082576080,17420,17420,17420,17420,0
20250224,153500,32082576080,17420,17420,17420,17420,0
20250224,153400,32082576080,17420,17420,17420,17420,0
20250224,153300,32082576080,17420,17420,17420,17420,0
20250224,153200,32082576080,17420,17420,17420,17420,0
20250224,153100,32082576080,17420,17420,17420,17420,0
20250224,153000,32082576080,17420,17420,17420,17420,106878
20250224,152900,30220761320,17390,17390,17390,17390,0
20250224,152800,30220761320,17390,17390,17390,17390,0
20250224,152700,30220761320,17390,17390,17390,17390,0
20250224,152600,30220761320,17390,17390,17390,17390,0
20250224,152500,30220761320,17390,17390,17390,17390,0
20250224,152400,30220761320,17390,17390,17390,17390,0
20250224,152300,30220761320,17390,17390,17390,17390,0
20250224,152200,30220761320,17390,17390,17390,17390,0
20250224,152100,30220761320,17390,17390,17390,17390,0
20250224,152000,30220761320,17390,17390,17390,17390,0
20250224,151900,30220761320,17390,17400,17400,17390,7049
20250224,151800,30098120350,17390,17400,17410,17390,6758
20250224,151700,29980573930,17400,17400,17410,17400,4458
20250224,151600,29902989620,17400,17400,17410,17400,2760
20250224,151500,29854942150,17400,17390,17410,17390,6159
20250224,151400,29747762540,17400,17400,17410,17390,2876
20250224,151300,29697725670,17410,17400,17420,17400,4845
20250224,151200,29613396610,17410,17400,17410,17400,1508
20250224,151100,29587147390,17400,17400,17410,17390,5108
20250224,151000,29498266640,17400,17390,17400,17390,2509
20250224,150900,29454618110,17390,17410,17410,17390,12912
20250224,150800,29229951290,17410,17410,17420,17400,6685
20250224,150700,29113561650,17410,17400,17410,17400,3579
20250224,150600,29051257320,17400,17400,17410,17400,4330
20250224,150500,28975876400,17400,17400,17410,17400,2542
20250224,150400,28931623970,17400,17390,17410,17390,3836
20250224,150300,28864866460,17400,17410,17410,17400,4240
20250224,150200,28791078440,17410,17400,17410,17390,10480
20250224,150100,28608731840,17400,17400,17400,17390,2847
20250224,150000,28559198520,17390,17390,17400,17390,3696
20250224,145900,28494905970,17390,17400,17400,17390,3433
20250224,145800,28435177150,17390,17390,17400,17390,1603
20250224,145700,28407294340,17400,17390,17400,17380,3121
20250224,145600,28353008980,17390,17390,17400,17380,3155
20250224,145500,28298145150,17390,17400,17400,17380,2479
20250224,145400,28255035940,17390,17390,17400,17380,2668
20250224,145300,28208629030,17380,17380,17400,17380,3150
20250224,145200,28153853620,17390,17400,17400,17390,4915
20250224,145100,28068360470,17390,17400,17400,17390,6374
20250224,145000,27957505160,17400,17390,17400,17390,3175
20250224,144900,27902263840,17400,17400,17400,17390,2906
20250224,144800,27851705940,17390,17390,17400,17390,3516
20250224,144700,27790534240,17390,17400,17400,17390,2847
20250224,144600,27741001590,17400,17400,17400,17390,2129
20250224,144500,27703959700,17400,17390,17400,17390,2759
20250224,144400,27655964060,17400,17410,17410,17390,3655
20250224,144300,27592367070,17400,17410,17410,17400,2836
20250224,144200,27543005760,17400,17400,17410,17400,3044
20250224,144100,27490028380,17400,17400,17410,17400,2810
20250224,144000,27441118600,17410,17400,17410,17390,1962
20250224,143900,27406980500,17390,17400,17410,17390,3272
20250224,143800,27350039620,17400,17400,17400,17390,1868
20250224,143700,27317539400,17400,17400,17400,17380,4358
20250224,143600,27241725920,17390,17390,17400,17380,3513
20250224,143500,27180626820,17400,17380,17400,17380,2612
20250224,143400,27135205380,17380,17390,17400,17380,3578
20250224,143300,27072996280,17390,17390,17400,17390,2767
20250224,143200,27024854680,17390,17390,17400,17380,2339
20250224,143100,26984175150,17380,17390,17390,17380,1705
20250224,143000,26954528310,17380,17400,17400,17380,4939
20250224,142900,26868609300,17400,17400,17400,17390,2330
20250224,142800,26828071430,17400,17390,17400,17380,1993
20250224,142700,26793403690,17390,17390,17390,17380,1853
20250224,142600,26761187430,17380,17380,17400,17370,2073
20250224,142500,26725142910,17370,17380,17400,17370,6241
20250224,142400,26616640190,17390,17400,17400,17380,2350
20250224,142300,26575777810,17400,17390,17400,17380,1841
20250224,142200,26543757910,17380,17380,17390,17380,2981
20250224,142100,26491922910,17380,17380,17390,17380,3061
20250224,142000,26438704340,17380,17380,17390,17370,3532
20250224,141900,26377320180,17380,17400,17400,17370,6081
20250224,141800,26271596160,17390,17390,17400,17390,2113
20250224,141700,26234841940,17390,17380,17390,17380,1658
20250224,141600,26206012310,17390,17380,17400,17380,2799
20250224,141500,26157340700,17380,17390,17390,17380,2790
20250224,141400,26108829080,17380,17380,17390,17380,1027
20250224,141300,26090975630,17390,17370,17400,17370,3657
20250224,141200,26027388730,17370,17370,17380,17370,3324
20250224,141100,25969628740,17370,17380,17390,17360,10672
20250224,141000,25784177900,17390,17390,17400,17380,4753
20250224,140900,25701553710,17390,17390,17400,17390,2945
20250224,140800,25650324450,17400,17410,17410,17390,5948
20250224,140700,25546808540,17400,17420,17420,17400,3236
20250224,140600,25490456860,17420,17410,17420,17400,2907
20250224,140500,25439840480,17410,17410,17410,17400,4415
20250224,140400,25362980050,17400,17410,17410,17400,2505
20250224,140300,25319370180,17400,17400,17410,17400,3868
20250224,140200,25252048320,17400,17410,17410,17400,2811
20250224,140100,25203112900,17400,17400,17410,17400,1829
20250224,140000,25171273180,17410,17400,17410,17390,22261
20250224,135900,24783929510,17400,17380,17400,17380,2691
20250224,135800,24737115760,17390,17390,17390,17380,2470
20250224,135700,24694163990,17390,17380,17390,17380,1758
20250224,135600,24663597030,17380,17390,17400,17380,3544
20250224,135500,24601960070,17390,17380,17390,17380,6164
20250224,135400,24494811660,17380,17380,17390,17380,2046
20250224,135300,24459233170,17380,17380,17390,17380,2166
20250224,135200,24421572650,17380,17390,17400,17380,3407
20250224,135100,24362315920,17390,17380,17400,17380,3404
20250224,135000,24303111080,17390,17390,17390,17380,3244
20250224,134900,24246700140,17390,17380,17390,17380,2682
20250224,134800,24200066990,17380,17380,17390,17380,3161
20250224,134700,24145112040,17380,17390,17390,17380,2479
20250224,134600,24102006710,17380,17380,17390,17380,3678
20250224,134500,24038070280,17380,17390,17390,17380,3015
20250224,134400,23985642480,17390,17390,17390,17380,2599
20250224,134300,23940449220,17380,17390,17390,17380,1840
20250224,134200,23908458220,17390,17390,17390,17380,2706
20250224,134100,23861403230,17390,17400,17400,17380,5392
20250224,134000,23767625950,17400,17380,17400,17380,5040
20250224,133900,23679968160,17380,17380,17390,17380,2910
20250224,133800,23629363880,17380,17380,17390,17370,6375
20250224,133700,23518543570,17370,17370,17380,17370,2932
20250224,133600,23467589320,17370,17370,17380,17370,2837
20250224,133500,23418289510,17370,17370,17380,17370,2552
20250224,133400,23373938120,17380,17370,17380,17370,2517
20250224,133300,23330199530,17370,17390,17390,17370,9750
20250224,133200,23160739050,17380,17390,17390,17380,4121
20250224,133100,23089093160,17380,17380,17390,17370,16279
20250224,133000,22806158000,17380,17380,17380,17370,3740
20250224,132900,22741170170,17370,17380,17380,17370,2077
20250224,132800,22705076820,17380,17370,17380,17360,6869
20250224,132700,22585765930,17370,17360,17370,17360,7282
20250224,132600,22459281720,17370,17370,17370,17360,1287
20250224,132500,22436927760,17370,17360,17370,17350,2971
20250224,132400,22385340420,17360,17360,17360,17350,5861
20250224,132300,22283594540,17360,17350,17360,17340,2163
20250224,132200,22246060510,17350,17350,17360,17340,4615
20250224,132100,22165972460,17350,17360,17360,17350,3210
20250224,132000,22110262960,17360,17350,17360,17340,4318
20250224,131900,22035336130,17350,17340,17350,17340,2857
20250224,131800,21985775350,17350,17340,17350,17340,1391
20250224,131700,21961643460,17350,17330,17350,17330,2513
20250224,131600,21918058840,17350,17350,17360,17330,6372
20250224,131500,21807530920,17350,17340,17360,17340,2378
20250224,131400,21766276770,17340,17350,17350,17330,2577
20250224,131300,21721587890,17340,17330,17350,17330,1618
20250224,131200,21693523480,17330,17330,17350,17330,2925
20250224,131100,21642804520,17330,17340,17350,17330,3069
20250224,131000,21589578380,17330,17340,17340,17330,3111
20250224,130900,21535646430,17330,17350,17350,17330,4754
20250224,130800,21453211130,17340,17330,17350,17330,2172
20250224,130700,21415550430,17330,17340,17350,17330,3327
20250224,130600,21357864840,17340,17340,17350,17330,3098
20250224,130500,21304131340,17340,17330,17350,17330,2022
20250224,130400,21269057290,17330,17320,17350,17320,3121
20250224,130300,21214948540,17330,17330,17350,17320,3358
20250224,130200,21156745170,17320,17330,17340,17320,2218
20250224,130100,21118306150,17340,17340,17360,17340,4780
20250224,130000,21035385030,17360,17340,17360,17340,3299
20250224,125900,20978152020,17350,17340,17360,17340,2999
20250224,125800,20926121260,17340,17340,17350,17340,2532
20250224,125700,20882205060,17340,17340,17350,17330,3677
20250224,125600,20818445790,17340,17350,17360,17340,3264
20250224,125500,20761819350,17350,17350,17360,17340,3656
20250224,125400,20698395150,17360,17370,17380,17350,3487
20250224,125300,20637839690,17370,17380,17380,17370,4196
20250224,125200,20564923610,17370,17340,17380,17340,11957
20250224,125100,20357347930,17350,17330,17350,17330,8977
20250224,125000,20201623330,17340,17330,17340,17320,2897
20250224,124900,20151401990,17320,17330,17340,17320,2798
20250224,124800,20102904100,17330,17330,17340,17320,1780
20250224,124700,20072048770,17320,17340,17340,17320,3612
20250224,124600,20009434000,17340,17340,17340,17330,2780
20250224,124500,19961233260,17340,17340,17340,17330,2463
20250224,124400,19918531110,17340,17340,17340,17330,2646
20250224,124300,19872651820,17340,17330,17340,17330,2597
20250224,124200,19827625670,17340,17340,17350,17330,5530
20250224,124100,19731748030,17350,17320,17350,17310,20270
20250224,124000,19380419740,17320,17300,17320,17300,11712
20250224,123900,19177677040,17300,17310,17310,17300,6654
20250224,123800,19062554120,17310,17300,17310,17290,50025
20250224,123700,18197088260,17300,17270,17300,17270,24293
20250224,123600,17777225120,17280,17280,17280,17270,5235
20250224,123500,17686769870,17280,17280,17280,17270,3575
20250224,123400,17625001700,17280,17270,17280,17270,2484
20250224,123300,17582090480,17270,17280,17280,17270,3603
20250224,123200,17519835350,17270,17270,17280,17260,5789
20250224,123100,17419846080,17270,17270,17270,17260,2671
20250224,123000,17373723350,17260,17260,17270,17260,2440
20250224,122900,17331587690,17270,17260,17270,17250,2755
20250224,122800,17284024650,17260,17260,17260,17250,2099
20250224,122700,17247798550,17250,17260,17270,17250,4213
20250224,122600,17175072350,17260,17260,17270,17260,2649
20250224,122500,17129328720,17270,17250,17270,17250,2437
20250224,122400,17087253910,17260,17260,17270,17250,2080
20250224,122300,17051347710,17260,17260,17260,17250,2693
20250224,122200,17004866790,17260,17260,17270,17250,4419
20250224,122100,16928591300,17260,17250,17260,17250,1487
20250224,122000,16902926420,17260,17260,17260,17250,2612
20250224,121900,16857846520,17250,17250,17270,17250,3590
20250224,121800,16795867170,17260,17260,17270,17250,3057
20250224,121700,16743102120,17250,17250,17260,17250,1070
20250224,121600,16724634270,17260,17250,17260,17240,2160
20250224,121500,16687366930,17250,17250,17250,17240,2362
20250224,121400,16646623430,17240,17250,17260,17240,2247
20250224,121300,16607862970,17250,17260,17260,17240,3243
20250224,121200,16551915530,17250,17250,17260,17240,3482
20250224,121100,16491849180,17240,17240,17250,17240,5333
20250224,121000,16399871960,17240,17260,17260,17240,2136
20250224,120900,16363028980,17250,17260,17260,17250,2847
20250224,120800,16313900770,17260,17260,17260,17250,2097
20250224,120700,16277707800,17250,17250,17260,17250,2301
20250224,120600,16238003300,17250,17250,17250,17240,2238
20250224,120500,16199398060,17250,17240,17260,17230,1781
20250224,120400,16168676540,17240,17250,17250,17240,3384
20250224,120300,16110320850,17250,17250,17250,17240,1952
20250224,120200,16076652520,17250,17250,17250,17240,1827
20250224,120100,16045137320,17240,17240,17250,17240,2891
20250224,120000,15995271750,17240,17250,17250,17240,2863
20250224,115900,15945910990,17240,17240,17250,17240,2438
20250224,115800,15903860030,17240,17250,17250,17240,2661
20250224,115700,15857959350,17250,17250,17250,17240,1942
20250224,115600,15824461970,17240,17250,17260,17240,3201
20250224,115500,15769241410,17250,17240,17250,17240,2677
20250224,115400,15723068720,17240,17250,17250,17240,2663
20250224,115300,15677133340,17250,17250,17250,17240,1963
20250224,115200,15643274900,17240,17230,17240,17230,1895
20250224,115100,15610606420,17230,17240,17250,17220,6727
20250224,115000,15494633900,17240,17250,17250,17240,4312
20250224,114900,15420271100,17250,17240,17250,17240,4239
20250224,114800,15347149100,17240,17250,17250,17240,2517
20250224,114700,15303736670,17240,17250,17250,17240,1828
20250224,114600,15272204120,17250,17250,17250,17240,2321
20250224,114500,15232173670,17250,17240,17260,17240,3035
20250224,114400,15179810130,17240,17240,17250,17240,4589
20250224,114300,15100660040,17250,17240,17250,17240,1985
20250224,114200,15066422660,17250,17250,17250,17240,3108
20250224,114100,15012814310,17250,17240,17250,17240,1984
20250224,114000,14978592320,17250,17230,17250,17230,2793
20250224,113900,14930433730,17240,17230,17240,17230,2347
20250224,113800,14889980260,17240,17250,17250,17230,3352
20250224,113700,14832178250,17250,17250,17250,17240,2879
20250224,113600,14782518310,17250,17230,17250,17230,1549
20250224,113500,14755803710,17230,17230,17240,17230,3209
20250224,113400,14700498350,17230,17240,17250,17230,3436
20250224,113300,14641263220,17240,17250,17250,17230,2461
20250224,113200,14598822460,17250,17230,17250,17230,2923
20250224,113100,14548420650,17240,17230,17240,17230,1836
20250224,113000,14516769950,17230,17230,17240,17230,3154
20250224,112900,14462399620,17240,17240,17240,17230,2099
20250224,112800,14426215240,17240,17230,17240,17230,2160
20250224,112700,14388978760,17230,17230,17250,17230,3607
20250224,112600,14326793570,17240,17240,17240,17230,2808
20250224,112500,14278393840,17240,17240,17240,17230,3229
20250224,112400,14222735150,17240,17230,17240,17230,2697
20250224,112300,14176253620,17230,17240,17240,17230,3352
20250224,112200,14118477610,17240,17230,17240,17230,2570
20250224,112100,14074183000,17230,17230,17240,17230,3490
20250224,112000,14014022530,17230,17230,17240,17230,4036
20250224,111900,13944459740,17230,17230,17240,17230,2200
20250224,111800,13906542430,17230,17230,17240,17220,3019
20250224,111700,13854518750,17230,17220,17230,17220,2146
20250224,111600,13817549980,17230,17230,17230,17220,3732
20250224,111500,13753253110,17250,17240,17250,17230,3370
20250224,111400,13695146190,17240,17240,17240,17230,2625
20250224,111300,13649891950,17240,17230,17240,17230,1491
20250224,111200,13624191250,17220,17240,17240,17220,3977
20250224,111100,13555669860,17230,17220,17240,17220,5894
20250224,111000,13454116740,17220,17230,17240,17220,3313
20250224,110900,13397025610,17220,17220,17240,17220,1603
20250224,110800,13369406290,17220,17220,17230,17220,2135
20250224,110700,13332623900,17220,17230,17230,17220,3052
20250224,110600,13280040130,17230,17220,17240,17220,3167
20250224,110500,13225470630,17230,17230,17230,17220,2747
20250224,110400,13178146160,17220,17230,17230,17220,3077
20250224,110300,13125139930,17220,17230,17230,17200,12008
20250224,110200,12918499710,17230,17240,17240,17230,1424
20250224,110100,12893953070,17220,17220,17240,17210,3288
20250224,110000,12837323730,17230,17240,17240,17200,12164
20250224,105900,12627936660,17240,17240,17240,17230,1651
20250224,105800,12599473700,17230,17230,17250,17230,4063
20250224,105700,12529436000,17230,17250,17250,17200,9872
20250224,105600,12359475650,17250,17240,17250,17210,10541
20250224,105500,12177872030,17240,17240,17250,17230,1280
20250224,105400,12155799830,17260,17250,17260,17220,15759
20250224,105300,11884269850,17240,17250,17250,17240,3874
20250224,105200,11817455670,17240,17250,17250,17240,2022
20250224,105100,11782582420,17250,17250,17250,17240,2474
20250224,105000,11739912480,17250,17250,17250,17240,2790
20250224,104900,11691789960,17240,17240,17250,17230,10172
20250224,104800,11516467200,17240,17250,17250,17240,1771
20250224,104700,11485921440,17240,17240,17250,17230,3176
20250224,104600,11431148080,17230,17230,17250,17220,2829
20250224,104500,11382384220,17240,17240,17250,17230,2404
20250224,104400,11340942350,17240,17250,17250,17230,2130
20250224,104300,11304219790,17250,17240,17250,17230,2115
20250224,104200,11267750460,17240,17250,17250,17230,5946
20250224,104100,11165254170,17250,17230,17250,17230,6461
20250224,104000,11053871630,17240,17230,17240,17230,1771
20250224,103900,11023341240,17230,17230,17240,17230,3738
20250224,103800,10958902930,17230,17230,17240,17220,1417
20250224,103700,10934487340,17230,17220,17230,17220,2794
20250224,103600,10886362070,17230,17230,17230,17220,2307
20250224,103500,10846618220,17230,17210,17240,17210,2071
20250224,103400,10810941840,17210,17210,17230,17200,2752
20250224,103300,10763571960,17210,17210,17240,17200,2423
20250224,103200,10721865520,17220,17210,17230,17200,2025
20250224,103100,10687004950,17210,17210,17230,17200,1849
20250224,103000,10655178710,17210,17230,17230,17200,4367
20250224,102900,10579999290,17240,17230,17240,17220,1350
20250224,102800,10556728300,17240,17230,17250,17230,5421
20250224,102700,10463267880,17240,17230,17240,17220,1805
20250224,102600,10432150640,17230,17230,17250,17220,10911
20250224,102500,10244081820,17220,17230,17230,17220,1169
20250224,102400,10223941890,17220,17220,17230,17220,1407
20250224,102300,10199703630,17230,17220,17230,17220,2095
20250224,102200,10163611380,17220,17240,17240,17220,3232
20250224,102100,10107928990,17240,17230,17240,17220,2217
20250224,102000,10069722910,17230,17230,17230,17220,1364
20250224,101900,10046221950,17220,17230,17230,17210,5444
20250224,101800,9952458950,17230,17220,17230,17210,2210
20250224,101700,9914393590,17230,17230,17230,17220,1522
20250224,101600,9888172400,17230,17230,17230,17210,2067
20250224,101500,9852568670,17230,17230,17230,17220,2678
20250224,101400,9806440010,17230,17230,17230,17220,1116
20250224,101300,9787211590,17220,17220,17230,17220,1960
20250224,101200,9753457490,17220,17210,17230,17210,1281
20250224,101100,9731387170,17210,17230,17230,17210,6764
20250224,101000,9614919270,17240,17230,17240,17220,1188
20250224,100900,9594450490,17220,17240,17240,17220,1979
20250224,100800,9560339220,17240,17220,17240,17220,3559
20250224,100700,9499008740,17220,17210,17230,17200,1892
20250224,100600,9466433480,17210,17190,17210,17180,4866
20250224,100500,9382738450,17200,17190,17200,17190,1843
20250224,100400,9351047600,17190,17180,17190,17180,4707
20250224,100300,9270136330,17180,17190,17190,17180,1603
20250224,100200,9242589830,17180,17180,17190,17180,17399
20250224,100100,8943670080,17190,17200,17200,17190,3394
20250224,100000,8885320040,17190,17200,17210,17190,15203
20250224,095900,8623872900,17210,17210,17220,17200,3498
20250224,095800,8563665040,17210,17210,17220,17210,2714
20250224,095700,8516942000,17210,17210,17220,17200,2314
20250224,095600,8477115160,17210,17210,17210,17200,3607
20250224,095500,8415038780,17210,17210,17210,17200,3461
20250224,095400,8355490910,17210,17190,17210,17190,3552
20250224,095300,8294387220,17190,17200,17200,17190,5358
20250224,095200,8202266340,17200,17210,17210,17190,11332
20250224,095100,8007295490,17210,17210,17210,17200,1903
20250224,095000,7974559110,17200,17210,17210,17200,981
20250224,094900,7957683050,17190,17200,17210,17190,2413
20250224,094800,7916186590,17190,17170,17200,17170,4150
20250224,094700,7844866980,17180,17180,17190,17170,4292
20250224,094600,7771122670,17190,17180,17190,17180,2570
20250224,094500,7726957390,17180,17190,17190,17180,4072
20250224,094400,7656988710,17190,17190,17190,17180,7163
20250224,094300,7533914520,17190,17180,17190,17180,3199
20250224,094200,7478940530,17180,17200,17210,17180,17195
20250224,094100,7183217170,17210,17210,17210,17200,1505
20250224,094000,7157327600,17210,17220,17220,17200,5169
20250224,093900,7068371760,17220,17230,17230,17210,7868
20250224,093800,6932947720,17220,17220,17230,17220,1431
20250224,093700,6908303740,17220,17220,17240,17210,10016
20250224,093600,6735799710,17210,17210,17230,17210,2581
20250224,093500,6691357590,17220,17230,17230,17210,8034
20250224,093400,6553010690,17230,17230,17240,17220,8754
20250224,093300,6402182660,17230,17250,17250,17230,3575
20250224,093200,6340547360,17250,17250,17270,17250,13683
20250224,093100,6104439410,17250,17260,17260,17230,10689
20250224,093000,5920105690,17250,17250,17260,17240,8442
20250224,092900,5774507500,17240,17250,17260,17240,2303
20250224,092800,5734787230,17240,17250,17260,17230,3471
20250224,092700,5674944130,17260,17230,17260,17230,5661
20250224,092600,5577330890,17230,17240,17250,17230,5172
20250224,092500,5488180910,17240,17250,17250,17240,2087
20250224,092400,5452192510,17240,17240,17250,17220,9839
20250224,092300,5282627170,17250,17240,17250,17240,1885
20250224,092200,5250118830,17250,17240,17260,17230,5694
20250224,092100,5151907040,17240,17240,17240,17230,2893
20250224,092000,5102041620,17240,17230,17250,17220,9719
20250224,091900,4934530550,17230,17210,17230,17210,5019
20250224,091800,4848093480,17210,17220,17230,17200,7015
20250224,091700,4727309000,17210,17210,17240,17210,4529
20250224,091600,4649307990,17210,17240,17250,17210,15054
20250224,091500,4389955590,17240,17260,17260,17240,11266
20250224,091400,4195572850,17250,17260,17270,17240,14319
20250224,091300,3948510240,17260,17230,17280,17230,30274
20250224,091200,3426090820,17230,17220,17240,17210,6487
20250224,091100,3314364390,17220,17190,17230,17190,5996
20250224,091000,3211250670,17190,17190,17220,17170,5397
20250224,090900,3118457750,17190,17150,17190,17140,8494
20250224,090800,2972652560,17140,17140,17150,17130,11312
20250224,090700,2778766430,17140,17150,17150,17140,10215
20250224,090600,2603655710,17150,17170,17170,17130,24961
20250224,090500,2175564140,17170,17170,17170,17160,5117
20250224,090400,2087738580,17160,17200,17200,17160,14132
20250224,090300,1844929630,17200,17200,17210,17180,22988
20250224,090200,1449757330,17190,17200,17220,17180,14091
20250224,090100,1207486820,17200,17230,17240,17190,21252
20250224,090000,841777570,17240,17250,17290,17220,48812
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250224 212000 32082576080 17420 17420 17420 17420 106878
3 20250224 211900 32082576080 17420 17420 17420 17420 0
4 20250224 211800 32082576080 17420 17420 17420 17420 0
5 20250224 211700 32082576080 17420 17420 17420 17420 0
6 20250224 211600 32082576080 17420 17420 17420 17420 0
7 20250224 211500 32082576080 17420 17420 17420 17420 0
8 20250224 211400 32082576080 17420 17420 17420 17420 0
9 20250224 211300 32082576080 17420 17420 17420 17420 0
10 20250224 211200 32082576080 17420 17420 17420 17420 0
11 20250224 211100 32082576080 17420 17420 17420 17420 0
12 20250224 211000 32082576080 17420 17420 17420 17420 0
13 20250224 210900 32082576080 17420 17420 17420 17420 0
14 20250224 210800 32082576080 17420 17420 17420 17420 0
15 20250224 210700 32082576080 17420 17420 17420 17420 0
16 20250224 210600 32082576080 17420 17420 17420 17420 0
17 20250224 210500 32082576080 17420 17420 17420 17420 0
18 20250224 210400 32082576080 17420 17420 17420 17420 0
19 20250224 210300 32082576080 17420 17420 17420 17420 0
20 20250224 210200 32082576080 17420 17420 17420 17420 0
21 20250224 210100 32082576080 17420 17420 17420 17420 0
22 20250224 210000 32082576080 17420 17420 17420 17420 0
23 20250224 205900 32082576080 17420 17420 17420 17420 0
24 20250224 205800 32082576080 17420 17420 17420 17420 0
25 20250224 205700 32082576080 17420 17420 17420 17420 0
26 20250224 205600 32082576080 17420 17420 17420 17420 0
27 20250224 205500 32082576080 17420 17420 17420 17420 0
28 20250224 205400 32082576080 17420 17420 17420 17420 0
29 20250224 205300 32082576080 17420 17420 17420 17420 0
30 20250224 205200 32082576080 17420 17420 17420 17420 0
31 20250224 205100 32082576080 17420 17420 17420 17420 0
32 20250224 205000 32082576080 17420 17420 17420 17420 106878
33 20250224 204900 32082576080 17420 17420 17420 17420 0
34 20250224 204800 32082576080 17420 17420 17420 17420 0
35 20250224 204700 32082576080 17420 17420 17420 17420 0
36 20250224 204600 32082576080 17420 17420 17420 17420 0
37 20250224 204500 32082576080 17420 17420 17420 17420 0
38 20250224 204400 32082576080 17420 17420 17420 17420 0
39 20250224 204300 32082576080 17420 17420 17420 17420 0
40 20250224 204200 32082576080 17420 17420 17420 17420 0
41 20250224 204100 32082576080 17420 17420 17420 17420 0
42 20250224 204000 32082576080 17420 17420 17420 17420 0
43 20250224 203900 32082576080 17420 17420 17420 17420 0
44 20250224 203800 32082576080 17420 17420 17420 17420 0
45 20250224 203700 32082576080 17420 17420 17420 17420 0
46 20250224 203600 32082576080 17420 17420 17420 17420 0
47 20250224 203500 32082576080 17420 17420 17420 17420 0
48 20250224 203400 32082576080 17420 17420 17420 17420 0
49 20250224 203300 32082576080 17420 17420 17420 17420 0
50 20250224 203200 32082576080 17420 17420 17420 17420 0
51 20250224 203100 32082576080 17420 17420 17420 17420 0
52 20250224 203000 32082576080 17420 17420 17420 17420 0
53 20250224 202900 32082576080 17420 17420 17420 17420 0
54 20250224 202800 32082576080 17420 17420 17420 17420 0
55 20250224 202700 32082576080 17420 17420 17420 17420 0
56 20250224 202600 32082576080 17420 17420 17420 17420 0
57 20250224 202500 32082576080 17420 17420 17420 17420 0
58 20250224 202400 32082576080 17420 17420 17420 17420 0
59 20250224 202300 32082576080 17420 17420 17420 17420 0
60 20250224 202200 32082576080 17420 17420 17420 17420 0
61 20250224 202100 32082576080 17420 17420 17420 17420 0
62 20250224 202000 32082576080 17420 17420 17420 17420 106878
63 20250224 201900 32082576080 17420 17420 17420 17420 0
64 20250224 201800 32082576080 17420 17420 17420 17420 0
65 20250224 201700 32082576080 17420 17420 17420 17420 0
66 20250224 201600 32082576080 17420 17420 17420 17420 0
67 20250224 201500 32082576080 17420 17420 17420 17420 0
68 20250224 201400 32082576080 17420 17420 17420 17420 0
69 20250224 201300 32082576080 17420 17420 17420 17420 0
70 20250224 201200 32082576080 17420 17420 17420 17420 0
71 20250224 201100 32082576080 17420 17420 17420 17420 0
72 20250224 201000 32082576080 17420 17420 17420 17420 0
73 20250224 200900 32082576080 17420 17420 17420 17420 0
74 20250224 200800 32082576080 17420 17420 17420 17420 0
75 20250224 200700 32082576080 17420 17420 17420 17420 0
76 20250224 200600 32082576080 17420 17420 17420 17420 0
77 20250224 200500 32082576080 17420 17420 17420 17420 0
78 20250224 200400 32082576080 17420 17420 17420 17420 0
79 20250224 200300 32082576080 17420 17420 17420 17420 0
80 20250224 200200 32082576080 17420 17420 17420 17420 0
81 20250224 200100 32082576080 17420 17420 17420 17420 0
82 20250224 200000 32082576080 17420 17420 17420 17420 0
83 20250224 195900 32082576080 17420 17420 17420 17420 0
84 20250224 195800 32082576080 17420 17420 17420 17420 0
85 20250224 195700 32082576080 17420 17420 17420 17420 0
86 20250224 195600 32082576080 17420 17420 17420 17420 0
87 20250224 195500 32082576080 17420 17420 17420 17420 0
88 20250224 195400 32082576080 17420 17420 17420 17420 0
89 20250224 195300 32082576080 17420 17420 17420 17420 0
90 20250224 195200 32082576080 17420 17420 17420 17420 0
91 20250224 195100 32082576080 17420 17420 17420 17420 0
92 20250224 195000 32082576080 17420 17420 17420 17420 106878
93 20250224 194900 32082576080 17420 17420 17420 17420 0
94 20250224 194800 32082576080 17420 17420 17420 17420 0
95 20250224 194700 32082576080 17420 17420 17420 17420 0
96 20250224 194600 32082576080 17420 17420 17420 17420 0
97 20250224 194500 32082576080 17420 17420 17420 17420 0
98 20250224 194400 32082576080 17420 17420 17420 17420 0
99 20250224 194300 32082576080 17420 17420 17420 17420 0
100 20250224 194200 32082576080 17420 17420 17420 17420 0
101 20250224 194100 32082576080 17420 17420 17420 17420 0
102 20250224 194000 32082576080 17420 17420 17420 17420 0
103 20250224 193900 32082576080 17420 17420 17420 17420 0
104 20250224 193800 32082576080 17420 17420 17420 17420 0
105 20250224 193700 32082576080 17420 17420 17420 17420 0
106 20250224 193600 32082576080 17420 17420 17420 17420 0
107 20250224 193500 32082576080 17420 17420 17420 17420 0
108 20250224 193400 32082576080 17420 17420 17420 17420 0
109 20250224 193300 32082576080 17420 17420 17420 17420 0
110 20250224 193200 32082576080 17420 17420 17420 17420 0
111 20250224 193100 32082576080 17420 17420 17420 17420 0
112 20250224 193000 32082576080 17420 17420 17420 17420 0
113 20250224 192900 32082576080 17420 17420 17420 17420 0
114 20250224 192800 32082576080 17420 17420 17420 17420 0
115 20250224 192700 32082576080 17420 17420 17420 17420 0
116 20250224 192600 32082576080 17420 17420 17420 17420 0
117 20250224 192500 32082576080 17420 17420 17420 17420 0
118 20250224 192400 32082576080 17420 17420 17420 17420 0
119 20250224 192300 32082576080 17420 17420 17420 17420 0
120 20250224 192200 32082576080 17420 17420 17420 17420 0
121 20250224 192100 32082576080 17420 17420 17420 17420 0
122 20250224 192000 32082576080 17420 17420 17420 17420 106878
123 20250224 191900 32082576080 17420 17420 17420 17420 0
124 20250224 191800 32082576080 17420 17420 17420 17420 0
125 20250224 191700 32082576080 17420 17420 17420 17420 0
126 20250224 191600 32082576080 17420 17420 17420 17420 0
127 20250224 191500 32082576080 17420 17420 17420 17420 0
128 20250224 191400 32082576080 17420 17420 17420 17420 0
129 20250224 191300 32082576080 17420 17420 17420 17420 0
130 20250224 191200 32082576080 17420 17420 17420 17420 0
131 20250224 191100 32082576080 17420 17420 17420 17420 0
132 20250224 191000 32082576080 17420 17420 17420 17420 0
133 20250224 190900 32082576080 17420 17420 17420 17420 0
134 20250224 190800 32082576080 17420 17420 17420 17420 0
135 20250224 190700 32082576080 17420 17420 17420 17420 0
136 20250224 190600 32082576080 17420 17420 17420 17420 0
137 20250224 190500 32082576080 17420 17420 17420 17420 0
138 20250224 190400 32082576080 17420 17420 17420 17420 0
139 20250224 190300 32082576080 17420 17420 17420 17420 0
140 20250224 190200 32082576080 17420 17420 17420 17420 0
141 20250224 190100 32082576080 17420 17420 17420 17420 0
142 20250224 190000 32082576080 17420 17420 17420 17420 0
143 20250224 185900 32082576080 17420 17420 17420 17420 0
144 20250224 185800 32082576080 17420 17420 17420 17420 0
145 20250224 185700 32082576080 17420 17420 17420 17420 0
146 20250224 185600 32082576080 17420 17420 17420 17420 0
147 20250224 185500 32082576080 17420 17420 17420 17420 0
148 20250224 185400 32082576080 17420 17420 17420 17420 0
149 20250224 185300 32082576080 17420 17420 17420 17420 0
150 20250224 185200 32082576080 17420 17420 17420 17420 0
151 20250224 185100 32082576080 17420 17420 17420 17420 0
152 20250224 185000 32082576080 17420 17420 17420 17420 106878
153 20250224 184900 32082576080 17420 17420 17420 17420 0
154 20250224 184800 32082576080 17420 17420 17420 17420 0
155 20250224 184700 32082576080 17420 17420 17420 17420 0
156 20250224 184600 32082576080 17420 17420 17420 17420 0
157 20250224 184500 32082576080 17420 17420 17420 17420 0
158 20250224 184400 32082576080 17420 17420 17420 17420 0
159 20250224 184300 32082576080 17420 17420 17420 17420 0
160 20250224 184200 32082576080 17420 17420 17420 17420 0
161 20250224 184100 32082576080 17420 17420 17420 17420 0
162 20250224 184000 32082576080 17420 17420 17420 17420 0
163 20250224 183900 32082576080 17420 17420 17420 17420 0
164 20250224 183800 32082576080 17420 17420 17420 17420 0
165 20250224 183700 32082576080 17420 17420 17420 17420 0
166 20250224 183600 32082576080 17420 17420 17420 17420 0
167 20250224 183500 32082576080 17420 17420 17420 17420 0
168 20250224 183400 32082576080 17420 17420 17420 17420 0
169 20250224 183300 32082576080 17420 17420 17420 17420 0
170 20250224 183200 32082576080 17420 17420 17420 17420 0
171 20250224 183100 32082576080 17420 17420 17420 17420 0
172 20250224 183000 32082576080 17420 17420 17420 17420 0
173 20250224 182900 32082576080 17420 17420 17420 17420 0
174 20250224 182800 32082576080 17420 17420 17420 17420 0
175 20250224 182700 32082576080 17420 17420 17420 17420 0
176 20250224 182600 32082576080 17420 17420 17420 17420 0
177 20250224 182500 32082576080 17420 17420 17420 17420 0
178 20250224 182400 32082576080 17420 17420 17420 17420 0
179 20250224 182300 32082576080 17420 17420 17420 17420 0
180 20250224 182200 32082576080 17420 17420 17420 17420 0
181 20250224 182100 32082576080 17420 17420 17420 17420 0
182 20250224 182000 32082576080 17420 17420 17420 17420 106878
183 20250224 181900 32082576080 17420 17420 17420 17420 0
184 20250224 181800 32082576080 17420 17420 17420 17420 0
185 20250224 181700 32082576080 17420 17420 17420 17420 0
186 20250224 181600 32082576080 17420 17420 17420 17420 0
187 20250224 181500 32082576080 17420 17420 17420 17420 0
188 20250224 181400 32082576080 17420 17420 17420 17420 0
189 20250224 181300 32082576080 17420 17420 17420 17420 0
190 20250224 181200 32082576080 17420 17420 17420 17420 0
191 20250224 181100 32082576080 17420 17420 17420 17420 0
192 20250224 181000 32082576080 17420 17420 17420 17420 0
193 20250224 180900 32082576080 17420 17420 17420 17420 0
194 20250224 180800 32082576080 17420 17420 17420 17420 0
195 20250224 180700 32082576080 17420 17420 17420 17420 0
196 20250224 180600 32082576080 17420 17420 17420 17420 0
197 20250224 180500 32082576080 17420 17420 17420 17420 0
198 20250224 180400 32082576080 17420 17420 17420 17420 0
199 20250224 180300 32082576080 17420 17420 17420 17420 0
200 20250224 180200 32082576080 17420 17420 17420 17420 0
201 20250224 180100 32082576080 17420 17420 17420 17420 0
202 20250224 180000 32082576080 17420 17420 17420 17420 0
203 20250224 175900 32082576080 17420 17420 17420 17420 0
204 20250224 175800 32082576080 17420 17420 17420 17420 0
205 20250224 175700 32082576080 17420 17420 17420 17420 0
206 20250224 175600 32082576080 17420 17420 17420 17420 0
207 20250224 175500 32082576080 17420 17420 17420 17420 0
208 20250224 175400 32082576080 17420 17420 17420 17420 0
209 20250224 175300 32082576080 17420 17420 17420 17420 0
210 20250224 175200 32082576080 17420 17420 17420 17420 0
211 20250224 175100 32082576080 17420 17420 17420 17420 0
212 20250224 175000 32082576080 17420 17420 17420 17420 106878
213 20250224 174900 32082576080 17420 17420 17420 17420 0
214 20250224 174800 32082576080 17420 17420 17420 17420 0
215 20250224 174700 32082576080 17420 17420 17420 17420 0
216 20250224 174600 32082576080 17420 17420 17420 17420 0
217 20250224 174500 32082576080 17420 17420 17420 17420 0
218 20250224 174400 32082576080 17420 17420 17420 17420 0
219 20250224 174300 32082576080 17420 17420 17420 17420 0
220 20250224 174200 32082576080 17420 17420 17420 17420 0
221 20250224 174100 32082576080 17420 17420 17420 17420 0
222 20250224 174000 32082576080 17420 17420 17420 17420 0
223 20250224 173900 32082576080 17420 17420 17420 17420 0
224 20250224 173800 32082576080 17420 17420 17420 17420 0
225 20250224 173700 32082576080 17420 17420 17420 17420 0
226 20250224 173600 32082576080 17420 17420 17420 17420 0
227 20250224 173500 32082576080 17420 17420 17420 17420 0
228 20250224 173400 32082576080 17420 17420 17420 17420 0
229 20250224 173300 32082576080 17420 17420 17420 17420 0
230 20250224 173200 32082576080 17420 17420 17420 17420 0
231 20250224 173100 32082576080 17420 17420 17420 17420 0
232 20250224 173000 32082576080 17420 17420 17420 17420 0
233 20250224 172900 32082576080 17420 17420 17420 17420 0
234 20250224 172800 32082576080 17420 17420 17420 17420 0
235 20250224 172700 32082576080 17420 17420 17420 17420 0
236 20250224 172600 32082576080 17420 17420 17420 17420 0
237 20250224 172500 32082576080 17420 17420 17420 17420 0
238 20250224 172400 32082576080 17420 17420 17420 17420 0
239 20250224 172300 32082576080 17420 17420 17420 17420 0
240 20250224 172200 32082576080 17420 17420 17420 17420 0
241 20250224 172100 32082576080 17420 17420 17420 17420 0
242 20250224 172000 32082576080 17420 17420 17420 17420 106878
243 20250224 171900 32082576080 17420 17420 17420 17420 0
244 20250224 171800 32082576080 17420 17420 17420 17420 0
245 20250224 171700 32082576080 17420 17420 17420 17420 0
246 20250224 171600 32082576080 17420 17420 17420 17420 0
247 20250224 171500 32082576080 17420 17420 17420 17420 0
248 20250224 171400 32082576080 17420 17420 17420 17420 0
249 20250224 171300 32082576080 17420 17420 17420 17420 0
250 20250224 171200 32082576080 17420 17420 17420 17420 0
251 20250224 171100 32082576080 17420 17420 17420 17420 0
252 20250224 171000 32082576080 17420 17420 17420 17420 0
253 20250224 170900 32082576080 17420 17420 17420 17420 0
254 20250224 170800 32082576080 17420 17420 17420 17420 0
255 20250224 170700 32082576080 17420 17420 17420 17420 0
256 20250224 170600 32082576080 17420 17420 17420 17420 0
257 20250224 170500 32082576080 17420 17420 17420 17420 0
258 20250224 170400 32082576080 17420 17420 17420 17420 0
259 20250224 170300 32082576080 17420 17420 17420 17420 0
260 20250224 170200 32082576080 17420 17420 17420 17420 0
261 20250224 170100 32082576080 17420 17420 17420 17420 0
262 20250224 170000 32082576080 17420 17420 17420 17420 0
263 20250224 165900 32082576080 17420 17420 17420 17420 0
264 20250224 165800 32082576080 17420 17420 17420 17420 0
265 20250224 165700 32082576080 17420 17420 17420 17420 0
266 20250224 165600 32082576080 17420 17420 17420 17420 0
267 20250224 165500 32082576080 17420 17420 17420 17420 0
268 20250224 165400 32082576080 17420 17420 17420 17420 0
269 20250224 165300 32082576080 17420 17420 17420 17420 0
270 20250224 165200 32082576080 17420 17420 17420 17420 0
271 20250224 165100 32082576080 17420 17420 17420 17420 0
272 20250224 165000 32082576080 17420 17420 17420 17420 106878
273 20250224 164900 32082576080 17420 17420 17420 17420 0
274 20250224 164800 32082576080 17420 17420 17420 17420 0
275 20250224 164700 32082576080 17420 17420 17420 17420 0
276 20250224 164600 32082576080 17420 17420 17420 17420 0
277 20250224 164500 32082576080 17420 17420 17420 17420 0
278 20250224 164400 32082576080 17420 17420 17420 17420 0
279 20250224 164300 32082576080 17420 17420 17420 17420 0
280 20250224 164200 32082576080 17420 17420 17420 17420 0
281 20250224 164100 32082576080 17420 17420 17420 17420 0
282 20250224 164000 32082576080 17420 17420 17420 17420 0
283 20250224 163900 32082576080 17420 17420 17420 17420 0
284 20250224 163800 32082576080 17420 17420 17420 17420 0
285 20250224 163700 32082576080 17420 17420 17420 17420 0
286 20250224 163600 32082576080 17420 17420 17420 17420 0
287 20250224 163500 32082576080 17420 17420 17420 17420 0
288 20250224 163400 32082576080 17420 17420 17420 17420 0
289 20250224 163300 32082576080 17420 17420 17420 17420 0
290 20250224 163200 32082576080 17420 17420 17420 17420 0
291 20250224 163100 32082576080 17420 17420 17420 17420 0
292 20250224 163000 32082576080 17420 17420 17420 17420 0
293 20250224 162900 32082576080 17420 17420 17420 17420 0
294 20250224 162800 32082576080 17420 17420 17420 17420 0
295 20250224 162700 32082576080 17420 17420 17420 17420 0
296 20250224 162600 32082576080 17420 17420 17420 17420 0
297 20250224 162500 32082576080 17420 17420 17420 17420 0
298 20250224 162400 32082576080 17420 17420 17420 17420 0
299 20250224 162300 32082576080 17420 17420 17420 17420 0
300 20250224 162200 32082576080 17420 17420 17420 17420 0
301 20250224 162100 32082576080 17420 17420 17420 17420 0
302 20250224 162000 32082576080 17420 17420 17420 17420 106878
303 20250224 161900 32082576080 17420 17420 17420 17420 0
304 20250224 161800 32082576080 17420 17420 17420 17420 0
305 20250224 161700 32082576080 17420 17420 17420 17420 0
306 20250224 161600 32082576080 17420 17420 17420 17420 0
307 20250224 161500 32082576080 17420 17420 17420 17420 0
308 20250224 161400 32082576080 17420 17420 17420 17420 0
309 20250224 161300 32082576080 17420 17420 17420 17420 0
310 20250224 161200 32082576080 17420 17420 17420 17420 0
311 20250224 161100 32082576080 17420 17420 17420 17420 0
312 20250224 161000 32082576080 17420 17420 17420 17420 0
313 20250224 160900 32082576080 17420 17420 17420 17420 0
314 20250224 160800 32082576080 17420 17420 17420 17420 0
315 20250224 160700 32082576080 17420 17420 17420 17420 0
316 20250224 160600 32082576080 17420 17420 17420 17420 0
317 20250224 160500 32082576080 17420 17420 17420 17420 0
318 20250224 160400 32082576080 17420 17420 17420 17420 0
319 20250224 160300 32082576080 17420 17420 17420 17420 0
320 20250224 160200 32082576080 17420 17420 17420 17420 0
321 20250224 160100 32082576080 17420 17420 17420 17420 0
322 20250224 160000 32082576080 17420 17420 17420 17420 0
323 20250224 155900 32082576080 17420 17420 17420 17420 0
324 20250224 155800 32082576080 17420 17420 17420 17420 0
325 20250224 155700 32082576080 17420 17420 17420 17420 0
326 20250224 155600 32082576080 17420 17420 17420 17420 0
327 20250224 155500 32082576080 17420 17420 17420 17420 0
328 20250224 155400 32082576080 17420 17420 17420 17420 0
329 20250224 155300 32082576080 17420 17420 17420 17420 0
330 20250224 155200 32082576080 17420 17420 17420 17420 0
331 20250224 155100 32082576080 17420 17420 17420 17420 0
332 20250224 155000 32082576080 17420 17420 17420 17420 106878
333 20250224 154900 32082576080 17420 17420 17420 17420 0
334 20250224 154800 32082576080 17420 17420 17420 17420 0
335 20250224 154700 32082576080 17420 17420 17420 17420 0
336 20250224 154600 32082576080 17420 17420 17420 17420 0
337 20250224 154500 32082576080 17420 17420 17420 17420 0
338 20250224 154400 32082576080 17420 17420 17420 17420 0
339 20250224 154300 32082576080 17420 17420 17420 17420 0
340 20250224 154200 32082576080 17420 17420 17420 17420 0
341 20250224 154100 32082576080 17420 17420 17420 17420 0
342 20250224 154000 32082576080 17420 17420 17420 17420 0
343 20250224 153900 32082576080 17420 17420 17420 17420 0
344 20250224 153800 32082576080 17420 17420 17420 17420 0
345 20250224 153700 32082576080 17420 17420 17420 17420 0
346 20250224 153600 32082576080 17420 17420 17420 17420 0
347 20250224 153500 32082576080 17420 17420 17420 17420 0
348 20250224 153400 32082576080 17420 17420 17420 17420 0
349 20250224 153300 32082576080 17420 17420 17420 17420 0
350 20250224 153200 32082576080 17420 17420 17420 17420 0
351 20250224 153100 32082576080 17420 17420 17420 17420 0
352 20250224 153000 32082576080 17420 17420 17420 17420 106878
353 20250224 152900 30220761320 17390 17390 17390 17390 0
354 20250224 152800 30220761320 17390 17390 17390 17390 0
355 20250224 152700 30220761320 17390 17390 17390 17390 0
356 20250224 152600 30220761320 17390 17390 17390 17390 0
357 20250224 152500 30220761320 17390 17390 17390 17390 0
358 20250224 152400 30220761320 17390 17390 17390 17390 0
359 20250224 152300 30220761320 17390 17390 17390 17390 0
360 20250224 152200 30220761320 17390 17390 17390 17390 0
361 20250224 152100 30220761320 17390 17390 17390 17390 0
362 20250224 152000 30220761320 17390 17390 17390 17390 0
363 20250224 151900 30220761320 17390 17400 17400 17390 7049
364 20250224 151800 30098120350 17390 17400 17410 17390 6758
365 20250224 151700 29980573930 17400 17400 17410 17400 4458
366 20250224 151600 29902989620 17400 17400 17410 17400 2760
367 20250224 151500 29854942150 17400 17390 17410 17390 6159
368 20250224 151400 29747762540 17400 17400 17410 17390 2876
369 20250224 151300 29697725670 17410 17400 17420 17400 4845
370 20250224 151200 29613396610 17410 17400 17410 17400 1508
371 20250224 151100 29587147390 17400 17400 17410 17390 5108
372 20250224 151000 29498266640 17400 17390 17400 17390 2509
373 20250224 150900 29454618110 17390 17410 17410 17390 12912
374 20250224 150800 29229951290 17410 17410 17420 17400 6685
375 20250224 150700 29113561650 17410 17400 17410 17400 3579
376 20250224 150600 29051257320 17400 17400 17410 17400 4330
377 20250224 150500 28975876400 17400 17400 17410 17400 2542
378 20250224 150400 28931623970 17400 17390 17410 17390 3836
379 20250224 150300 28864866460 17400 17410 17410 17400 4240
380 20250224 150200 28791078440 17410 17400 17410 17390 10480
381 20250224 150100 28608731840 17400 17400 17400 17390 2847
382 20250224 150000 28559198520 17390 17390 17400 17390 3696
383 20250224 145900 28494905970 17390 17400 17400 17390 3433
384 20250224 145800 28435177150 17390 17390 17400 17390 1603
385 20250224 145700 28407294340 17400 17390 17400 17380 3121
386 20250224 145600 28353008980 17390 17390 17400 17380 3155
387 20250224 145500 28298145150 17390 17400 17400 17380 2479
388 20250224 145400 28255035940 17390 17390 17400 17380 2668
389 20250224 145300 28208629030 17380 17380 17400 17380 3150
390 20250224 145200 28153853620 17390 17400 17400 17390 4915
391 20250224 145100 28068360470 17390 17400 17400 17390 6374
392 20250224 145000 27957505160 17400 17390 17400 17390 3175
393 20250224 144900 27902263840 17400 17400 17400 17390 2906
394 20250224 144800 27851705940 17390 17390 17400 17390 3516
395 20250224 144700 27790534240 17390 17400 17400 17390 2847
396 20250224 144600 27741001590 17400 17400 17400 17390 2129
397 20250224 144500 27703959700 17400 17390 17400 17390 2759
398 20250224 144400 27655964060 17400 17410 17410 17390 3655
399 20250224 144300 27592367070 17400 17410 17410 17400 2836
400 20250224 144200 27543005760 17400 17400 17410 17400 3044
401 20250224 144100 27490028380 17400 17400 17410 17400 2810
402 20250224 144000 27441118600 17410 17400 17410 17390 1962
403 20250224 143900 27406980500 17390 17400 17410 17390 3272
404 20250224 143800 27350039620 17400 17400 17400 17390 1868
405 20250224 143700 27317539400 17400 17400 17400 17380 4358
406 20250224 143600 27241725920 17390 17390 17400 17380 3513
407 20250224 143500 27180626820 17400 17380 17400 17380 2612
408 20250224 143400 27135205380 17380 17390 17400 17380 3578
409 20250224 143300 27072996280 17390 17390 17400 17390 2767
410 20250224 143200 27024854680 17390 17390 17400 17380 2339
411 20250224 143100 26984175150 17380 17390 17390 17380 1705
412 20250224 143000 26954528310 17380 17400 17400 17380 4939
413 20250224 142900 26868609300 17400 17400 17400 17390 2330
414 20250224 142800 26828071430 17400 17390 17400 17380 1993
415 20250224 142700 26793403690 17390 17390 17390 17380 1853
416 20250224 142600 26761187430 17380 17380 17400 17370 2073
417 20250224 142500 26725142910 17370 17380 17400 17370 6241
418 20250224 142400 26616640190 17390 17400 17400 17380 2350
419 20250224 142300 26575777810 17400 17390 17400 17380 1841
420 20250224 142200 26543757910 17380 17380 17390 17380 2981
421 20250224 142100 26491922910 17380 17380 17390 17380 3061
422 20250224 142000 26438704340 17380 17380 17390 17370 3532
423 20250224 141900 26377320180 17380 17400 17400 17370 6081
424 20250224 141800 26271596160 17390 17390 17400 17390 2113
425 20250224 141700 26234841940 17390 17380 17390 17380 1658
426 20250224 141600 26206012310 17390 17380 17400 17380 2799
427 20250224 141500 26157340700 17380 17390 17390 17380 2790
428 20250224 141400 26108829080 17380 17380 17390 17380 1027
429 20250224 141300 26090975630 17390 17370 17400 17370 3657
430 20250224 141200 26027388730 17370 17370 17380 17370 3324
431 20250224 141100 25969628740 17370 17380 17390 17360 10672
432 20250224 141000 25784177900 17390 17390 17400 17380 4753
433 20250224 140900 25701553710 17390 17390 17400 17390 2945
434 20250224 140800 25650324450 17400 17410 17410 17390 5948
435 20250224 140700 25546808540 17400 17420 17420 17400 3236
436 20250224 140600 25490456860 17420 17410 17420 17400 2907
437 20250224 140500 25439840480 17410 17410 17410 17400 4415
438 20250224 140400 25362980050 17400 17410 17410 17400 2505
439 20250224 140300 25319370180 17400 17400 17410 17400 3868
440 20250224 140200 25252048320 17400 17410 17410 17400 2811
441 20250224 140100 25203112900 17400 17400 17410 17400 1829
442 20250224 140000 25171273180 17410 17400 17410 17390 22261
443 20250224 135900 24783929510 17400 17380 17400 17380 2691
444 20250224 135800 24737115760 17390 17390 17390 17380 2470
445 20250224 135700 24694163990 17390 17380 17390 17380 1758
446 20250224 135600 24663597030 17380 17390 17400 17380 3544
447 20250224 135500 24601960070 17390 17380 17390 17380 6164
448 20250224 135400 24494811660 17380 17380 17390 17380 2046
449 20250224 135300 24459233170 17380 17380 17390 17380 2166
450 20250224 135200 24421572650 17380 17390 17400 17380 3407
451 20250224 135100 24362315920 17390 17380 17400 17380 3404
452 20250224 135000 24303111080 17390 17390 17390 17380 3244
453 20250224 134900 24246700140 17390 17380 17390 17380 2682
454 20250224 134800 24200066990 17380 17380 17390 17380 3161
455 20250224 134700 24145112040 17380 17390 17390 17380 2479
456 20250224 134600 24102006710 17380 17380 17390 17380 3678
457 20250224 134500 24038070280 17380 17390 17390 17380 3015
458 20250224 134400 23985642480 17390 17390 17390 17380 2599
459 20250224 134300 23940449220 17380 17390 17390 17380 1840
460 20250224 134200 23908458220 17390 17390 17390 17380 2706
461 20250224 134100 23861403230 17390 17400 17400 17380 5392
462 20250224 134000 23767625950 17400 17380 17400 17380 5040
463 20250224 133900 23679968160 17380 17380 17390 17380 2910
464 20250224 133800 23629363880 17380 17380 17390 17370 6375
465 20250224 133700 23518543570 17370 17370 17380 17370 2932
466 20250224 133600 23467589320 17370 17370 17380 17370 2837
467 20250224 133500 23418289510 17370 17370 17380 17370 2552
468 20250224 133400 23373938120 17380 17370 17380 17370 2517
469 20250224 133300 23330199530 17370 17390 17390 17370 9750
470 20250224 133200 23160739050 17380 17390 17390 17380 4121
471 20250224 133100 23089093160 17380 17380 17390 17370 16279
472 20250224 133000 22806158000 17380 17380 17380 17370 3740
473 20250224 132900 22741170170 17370 17380 17380 17370 2077
474 20250224 132800 22705076820 17380 17370 17380 17360 6869
475 20250224 132700 22585765930 17370 17360 17370 17360 7282
476 20250224 132600 22459281720 17370 17370 17370 17360 1287
477 20250224 132500 22436927760 17370 17360 17370 17350 2971
478 20250224 132400 22385340420 17360 17360 17360 17350 5861
479 20250224 132300 22283594540 17360 17350 17360 17340 2163
480 20250224 132200 22246060510 17350 17350 17360 17340 4615
481 20250224 132100 22165972460 17350 17360 17360 17350 3210
482 20250224 132000 22110262960 17360 17350 17360 17340 4318
483 20250224 131900 22035336130 17350 17340 17350 17340 2857
484 20250224 131800 21985775350 17350 17340 17350 17340 1391
485 20250224 131700 21961643460 17350 17330 17350 17330 2513
486 20250224 131600 21918058840 17350 17350 17360 17330 6372
487 20250224 131500 21807530920 17350 17340 17360 17340 2378
488 20250224 131400 21766276770 17340 17350 17350 17330 2577
489 20250224 131300 21721587890 17340 17330 17350 17330 1618
490 20250224 131200 21693523480 17330 17330 17350 17330 2925
491 20250224 131100 21642804520 17330 17340 17350 17330 3069
492 20250224 131000 21589578380 17330 17340 17340 17330 3111
493 20250224 130900 21535646430 17330 17350 17350 17330 4754
494 20250224 130800 21453211130 17340 17330 17350 17330 2172
495 20250224 130700 21415550430 17330 17340 17350 17330 3327
496 20250224 130600 21357864840 17340 17340 17350 17330 3098
497 20250224 130500 21304131340 17340 17330 17350 17330 2022
498 20250224 130400 21269057290 17330 17320 17350 17320 3121
499 20250224 130300 21214948540 17330 17330 17350 17320 3358
500 20250224 130200 21156745170 17320 17330 17340 17320 2218
501 20250224 130100 21118306150 17340 17340 17360 17340 4780
502 20250224 130000 21035385030 17360 17340 17360 17340 3299
503 20250224 125900 20978152020 17350 17340 17360 17340 2999
504 20250224 125800 20926121260 17340 17340 17350 17340 2532
505 20250224 125700 20882205060 17340 17340 17350 17330 3677
506 20250224 125600 20818445790 17340 17350 17360 17340 3264
507 20250224 125500 20761819350 17350 17350 17360 17340 3656
508 20250224 125400 20698395150 17360 17370 17380 17350 3487
509 20250224 125300 20637839690 17370 17380 17380 17370 4196
510 20250224 125200 20564923610 17370 17340 17380 17340 11957
511 20250224 125100 20357347930 17350 17330 17350 17330 8977
512 20250224 125000 20201623330 17340 17330 17340 17320 2897
513 20250224 124900 20151401990 17320 17330 17340 17320 2798
514 20250224 124800 20102904100 17330 17330 17340 17320 1780
515 20250224 124700 20072048770 17320 17340 17340 17320 3612
516 20250224 124600 20009434000 17340 17340 17340 17330 2780
517 20250224 124500 19961233260 17340 17340 17340 17330 2463
518 20250224 124400 19918531110 17340 17340 17340 17330 2646
519 20250224 124300 19872651820 17340 17330 17340 17330 2597
520 20250224 124200 19827625670 17340 17340 17350 17330 5530
521 20250224 124100 19731748030 17350 17320 17350 17310 20270
522 20250224 124000 19380419740 17320 17300 17320 17300 11712
523 20250224 123900 19177677040 17300 17310 17310 17300 6654
524 20250224 123800 19062554120 17310 17300 17310 17290 50025
525 20250224 123700 18197088260 17300 17270 17300 17270 24293
526 20250224 123600 17777225120 17280 17280 17280 17270 5235
527 20250224 123500 17686769870 17280 17280 17280 17270 3575
528 20250224 123400 17625001700 17280 17270 17280 17270 2484
529 20250224 123300 17582090480 17270 17280 17280 17270 3603
530 20250224 123200 17519835350 17270 17270 17280 17260 5789
531 20250224 123100 17419846080 17270 17270 17270 17260 2671
532 20250224 123000 17373723350 17260 17260 17270 17260 2440
533 20250224 122900 17331587690 17270 17260 17270 17250 2755
534 20250224 122800 17284024650 17260 17260 17260 17250 2099
535 20250224 122700 17247798550 17250 17260 17270 17250 4213
536 20250224 122600 17175072350 17260 17260 17270 17260 2649
537 20250224 122500 17129328720 17270 17250 17270 17250 2437
538 20250224 122400 17087253910 17260 17260 17270 17250 2080
539 20250224 122300 17051347710 17260 17260 17260 17250 2693
540 20250224 122200 17004866790 17260 17260 17270 17250 4419
541 20250224 122100 16928591300 17260 17250 17260 17250 1487
542 20250224 122000 16902926420 17260 17260 17260 17250 2612
543 20250224 121900 16857846520 17250 17250 17270 17250 3590
544 20250224 121800 16795867170 17260 17260 17270 17250 3057
545 20250224 121700 16743102120 17250 17250 17260 17250 1070
546 20250224 121600 16724634270 17260 17250 17260 17240 2160
547 20250224 121500 16687366930 17250 17250 17250 17240 2362
548 20250224 121400 16646623430 17240 17250 17260 17240 2247
549 20250224 121300 16607862970 17250 17260 17260 17240 3243
550 20250224 121200 16551915530 17250 17250 17260 17240 3482
551 20250224 121100 16491849180 17240 17240 17250 17240 5333
552 20250224 121000 16399871960 17240 17260 17260 17240 2136
553 20250224 120900 16363028980 17250 17260 17260 17250 2847
554 20250224 120800 16313900770 17260 17260 17260 17250 2097
555 20250224 120700 16277707800 17250 17250 17260 17250 2301
556 20250224 120600 16238003300 17250 17250 17250 17240 2238
557 20250224 120500 16199398060 17250 17240 17260 17230 1781
558 20250224 120400 16168676540 17240 17250 17250 17240 3384
559 20250224 120300 16110320850 17250 17250 17250 17240 1952
560 20250224 120200 16076652520 17250 17250 17250 17240 1827
561 20250224 120100 16045137320 17240 17240 17250 17240 2891
562 20250224 120000 15995271750 17240 17250 17250 17240 2863
563 20250224 115900 15945910990 17240 17240 17250 17240 2438
564 20250224 115800 15903860030 17240 17250 17250 17240 2661
565 20250224 115700 15857959350 17250 17250 17250 17240 1942
566 20250224 115600 15824461970 17240 17250 17260 17240 3201
567 20250224 115500 15769241410 17250 17240 17250 17240 2677
568 20250224 115400 15723068720 17240 17250 17250 17240 2663
569 20250224 115300 15677133340 17250 17250 17250 17240 1963
570 20250224 115200 15643274900 17240 17230 17240 17230 1895
571 20250224 115100 15610606420 17230 17240 17250 17220 6727
572 20250224 115000 15494633900 17240 17250 17250 17240 4312
573 20250224 114900 15420271100 17250 17240 17250 17240 4239
574 20250224 114800 15347149100 17240 17250 17250 17240 2517
575 20250224 114700 15303736670 17240 17250 17250 17240 1828
576 20250224 114600 15272204120 17250 17250 17250 17240 2321
577 20250224 114500 15232173670 17250 17240 17260 17240 3035
578 20250224 114400 15179810130 17240 17240 17250 17240 4589
579 20250224 114300 15100660040 17250 17240 17250 17240 1985
580 20250224 114200 15066422660 17250 17250 17250 17240 3108
581 20250224 114100 15012814310 17250 17240 17250 17240 1984
582 20250224 114000 14978592320 17250 17230 17250 17230 2793
583 20250224 113900 14930433730 17240 17230 17240 17230 2347
584 20250224 113800 14889980260 17240 17250 17250 17230 3352
585 20250224 113700 14832178250 17250 17250 17250 17240 2879
586 20250224 113600 14782518310 17250 17230 17250 17230 1549
587 20250224 113500 14755803710 17230 17230 17240 17230 3209
588 20250224 113400 14700498350 17230 17240 17250 17230 3436
589 20250224 113300 14641263220 17240 17250 17250 17230 2461
590 20250224 113200 14598822460 17250 17230 17250 17230 2923
591 20250224 113100 14548420650 17240 17230 17240 17230 1836
592 20250224 113000 14516769950 17230 17230 17240 17230 3154
593 20250224 112900 14462399620 17240 17240 17240 17230 2099
594 20250224 112800 14426215240 17240 17230 17240 17230 2160
595 20250224 112700 14388978760 17230 17230 17250 17230 3607
596 20250224 112600 14326793570 17240 17240 17240 17230 2808
597 20250224 112500 14278393840 17240 17240 17240 17230 3229
598 20250224 112400 14222735150 17240 17230 17240 17230 2697
599 20250224 112300 14176253620 17230 17240 17240 17230 3352
600 20250224 112200 14118477610 17240 17230 17240 17230 2570
601 20250224 112100 14074183000 17230 17230 17240 17230 3490
602 20250224 112000 14014022530 17230 17230 17240 17230 4036
603 20250224 111900 13944459740 17230 17230 17240 17230 2200
604 20250224 111800 13906542430 17230 17230 17240 17220 3019
605 20250224 111700 13854518750 17230 17220 17230 17220 2146
606 20250224 111600 13817549980 17230 17230 17230 17220 3732
607 20250224 111500 13753253110 17250 17240 17250 17230 3370
608 20250224 111400 13695146190 17240 17240 17240 17230 2625
609 20250224 111300 13649891950 17240 17230 17240 17230 1491
610 20250224 111200 13624191250 17220 17240 17240 17220 3977
611 20250224 111100 13555669860 17230 17220 17240 17220 5894
612 20250224 111000 13454116740 17220 17230 17240 17220 3313
613 20250224 110900 13397025610 17220 17220 17240 17220 1603
614 20250224 110800 13369406290 17220 17220 17230 17220 2135
615 20250224 110700 13332623900 17220 17230 17230 17220 3052
616 20250224 110600 13280040130 17230 17220 17240 17220 3167
617 20250224 110500 13225470630 17230 17230 17230 17220 2747
618 20250224 110400 13178146160 17220 17230 17230 17220 3077
619 20250224 110300 13125139930 17220 17230 17230 17200 12008
620 20250224 110200 12918499710 17230 17240 17240 17230 1424
621 20250224 110100 12893953070 17220 17220 17240 17210 3288
622 20250224 110000 12837323730 17230 17240 17240 17200 12164
623 20250224 105900 12627936660 17240 17240 17240 17230 1651
624 20250224 105800 12599473700 17230 17230 17250 17230 4063
625 20250224 105700 12529436000 17230 17250 17250 17200 9872
626 20250224 105600 12359475650 17250 17240 17250 17210 10541
627 20250224 105500 12177872030 17240 17240 17250 17230 1280
628 20250224 105400 12155799830 17260 17250 17260 17220 15759
629 20250224 105300 11884269850 17240 17250 17250 17240 3874
630 20250224 105200 11817455670 17240 17250 17250 17240 2022
631 20250224 105100 11782582420 17250 17250 17250 17240 2474
632 20250224 105000 11739912480 17250 17250 17250 17240 2790
633 20250224 104900 11691789960 17240 17240 17250 17230 10172
634 20250224 104800 11516467200 17240 17250 17250 17240 1771
635 20250224 104700 11485921440 17240 17240 17250 17230 3176
636 20250224 104600 11431148080 17230 17230 17250 17220 2829
637 20250224 104500 11382384220 17240 17240 17250 17230 2404
638 20250224 104400 11340942350 17240 17250 17250 17230 2130
639 20250224 104300 11304219790 17250 17240 17250 17230 2115
640 20250224 104200 11267750460 17240 17250 17250 17230 5946
641 20250224 104100 11165254170 17250 17230 17250 17230 6461
642 20250224 104000 11053871630 17240 17230 17240 17230 1771
643 20250224 103900 11023341240 17230 17230 17240 17230 3738
644 20250224 103800 10958902930 17230 17230 17240 17220 1417
645 20250224 103700 10934487340 17230 17220 17230 17220 2794
646 20250224 103600 10886362070 17230 17230 17230 17220 2307
647 20250224 103500 10846618220 17230 17210 17240 17210 2071
648 20250224 103400 10810941840 17210 17210 17230 17200 2752
649 20250224 103300 10763571960 17210 17210 17240 17200 2423
650 20250224 103200 10721865520 17220 17210 17230 17200 2025
651 20250224 103100 10687004950 17210 17210 17230 17200 1849
652 20250224 103000 10655178710 17210 17230 17230 17200 4367
653 20250224 102900 10579999290 17240 17230 17240 17220 1350
654 20250224 102800 10556728300 17240 17230 17250 17230 5421
655 20250224 102700 10463267880 17240 17230 17240 17220 1805
656 20250224 102600 10432150640 17230 17230 17250 17220 10911
657 20250224 102500 10244081820 17220 17230 17230 17220 1169
658 20250224 102400 10223941890 17220 17220 17230 17220 1407
659 20250224 102300 10199703630 17230 17220 17230 17220 2095
660 20250224 102200 10163611380 17220 17240 17240 17220 3232
661 20250224 102100 10107928990 17240 17230 17240 17220 2217
662 20250224 102000 10069722910 17230 17230 17230 17220 1364
663 20250224 101900 10046221950 17220 17230 17230 17210 5444
664 20250224 101800 9952458950 17230 17220 17230 17210 2210
665 20250224 101700 9914393590 17230 17230 17230 17220 1522
666 20250224 101600 9888172400 17230 17230 17230 17210 2067
667 20250224 101500 9852568670 17230 17230 17230 17220 2678
668 20250224 101400 9806440010 17230 17230 17230 17220 1116
669 20250224 101300 9787211590 17220 17220 17230 17220 1960
670 20250224 101200 9753457490 17220 17210 17230 17210 1281
671 20250224 101100 9731387170 17210 17230 17230 17210 6764
672 20250224 101000 9614919270 17240 17230 17240 17220 1188
673 20250224 100900 9594450490 17220 17240 17240 17220 1979
674 20250224 100800 9560339220 17240 17220 17240 17220 3559
675 20250224 100700 9499008740 17220 17210 17230 17200 1892
676 20250224 100600 9466433480 17210 17190 17210 17180 4866
677 20250224 100500 9382738450 17200 17190 17200 17190 1843
678 20250224 100400 9351047600 17190 17180 17190 17180 4707
679 20250224 100300 9270136330 17180 17190 17190 17180 1603
680 20250224 100200 9242589830 17180 17180 17190 17180 17399
681 20250224 100100 8943670080 17190 17200 17200 17190 3394
682 20250224 100000 8885320040 17190 17200 17210 17190 15203
683 20250224 095900 8623872900 17210 17210 17220 17200 3498
684 20250224 095800 8563665040 17210 17210 17220 17210 2714
685 20250224 095700 8516942000 17210 17210 17220 17200 2314
686 20250224 095600 8477115160 17210 17210 17210 17200 3607
687 20250224 095500 8415038780 17210 17210 17210 17200 3461
688 20250224 095400 8355490910 17210 17190 17210 17190 3552
689 20250224 095300 8294387220 17190 17200 17200 17190 5358
690 20250224 095200 8202266340 17200 17210 17210 17190 11332
691 20250224 095100 8007295490 17210 17210 17210 17200 1903
692 20250224 095000 7974559110 17200 17210 17210 17200 981
693 20250224 094900 7957683050 17190 17200 17210 17190 2413
694 20250224 094800 7916186590 17190 17170 17200 17170 4150
695 20250224 094700 7844866980 17180 17180 17190 17170 4292
696 20250224 094600 7771122670 17190 17180 17190 17180 2570
697 20250224 094500 7726957390 17180 17190 17190 17180 4072
698 20250224 094400 7656988710 17190 17190 17190 17180 7163
699 20250224 094300 7533914520 17190 17180 17190 17180 3199
700 20250224 094200 7478940530 17180 17200 17210 17180 17195
701 20250224 094100 7183217170 17210 17210 17210 17200 1505
702 20250224 094000 7157327600 17210 17220 17220 17200 5169
703 20250224 093900 7068371760 17220 17230 17230 17210 7868
704 20250224 093800 6932947720 17220 17220 17230 17220 1431
705 20250224 093700 6908303740 17220 17220 17240 17210 10016
706 20250224 093600 6735799710 17210 17210 17230 17210 2581
707 20250224 093500 6691357590 17220 17230 17230 17210 8034
708 20250224 093400 6553010690 17230 17230 17240 17220 8754
709 20250224 093300 6402182660 17230 17250 17250 17230 3575
710 20250224 093200 6340547360 17250 17250 17270 17250 13683
711 20250224 093100 6104439410 17250 17260 17260 17230 10689
712 20250224 093000 5920105690 17250 17250 17260 17240 8442
713 20250224 092900 5774507500 17240 17250 17260 17240 2303
714 20250224 092800 5734787230 17240 17250 17260 17230 3471
715 20250224 092700 5674944130 17260 17230 17260 17230 5661
716 20250224 092600 5577330890 17230 17240 17250 17230 5172
717 20250224 092500 5488180910 17240 17250 17250 17240 2087
718 20250224 092400 5452192510 17240 17240 17250 17220 9839
719 20250224 092300 5282627170 17250 17240 17250 17240 1885
720 20250224 092200 5250118830 17250 17240 17260 17230 5694
721 20250224 092100 5151907040 17240 17240 17240 17230 2893
722 20250224 092000 5102041620 17240 17230 17250 17220 9719
723 20250224 091900 4934530550 17230 17210 17230 17210 5019
724 20250224 091800 4848093480 17210 17220 17230 17200 7015
725 20250224 091700 4727309000 17210 17210 17240 17210 4529
726 20250224 091600 4649307990 17210 17240 17250 17210 15054
727 20250224 091500 4389955590 17240 17260 17260 17240 11266
728 20250224 091400 4195572850 17250 17260 17270 17240 14319
729 20250224 091300 3948510240 17260 17230 17280 17230 30274
730 20250224 091200 3426090820 17230 17220 17240 17210 6487
731 20250224 091100 3314364390 17220 17190 17230 17190 5996
732 20250224 091000 3211250670 17190 17190 17220 17170 5397
733 20250224 090900 3118457750 17190 17150 17190 17140 8494
734 20250224 090800 2972652560 17140 17140 17150 17130 11312
735 20250224 090700 2778766430 17140 17150 17150 17140 10215
736 20250224 090600 2603655710 17150 17170 17170 17130 24961
737 20250224 090500 2175564140 17170 17170 17170 17160 5117
738 20250224 090400 2087738580 17160 17200 17200 17160 14132
739 20250224 090300 1844929630 17200 17200 17210 17180 22988
740 20250224 090200 1449757330 17190 17200 17220 17180 14091
741 20250224 090100 1207486820 17200 17230 17240 17190 21252
742 20250224 090000 841777570 17240 17250 17290 17220 48812