Update 2025-02-24 2828 candle_min
This commit is contained in:
742
317120/min/candle-20250224.csv
Normal file
742
317120/min/candle-20250224.csv
Normal file
@@ -0,0 +1,742 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250224,212000,79407480,3185,3185,3185,3185,968
|
||||
20250224,211900,79407480,3185,3185,3185,3185,0
|
||||
20250224,211800,79407480,3185,3185,3185,3185,0
|
||||
20250224,211700,79407480,3185,3185,3185,3185,0
|
||||
20250224,211600,79407480,3185,3185,3185,3185,0
|
||||
20250224,211500,79407480,3185,3185,3185,3185,0
|
||||
20250224,211400,79407480,3185,3185,3185,3185,0
|
||||
20250224,211300,79407480,3185,3185,3185,3185,0
|
||||
20250224,211200,79407480,3185,3185,3185,3185,0
|
||||
20250224,211100,79407480,3185,3185,3185,3185,0
|
||||
20250224,211000,79407480,3185,3185,3185,3185,0
|
||||
20250224,210900,79407480,3185,3185,3185,3185,0
|
||||
20250224,210800,79407480,3185,3185,3185,3185,0
|
||||
20250224,210700,79407480,3185,3185,3185,3185,0
|
||||
20250224,210600,79407480,3185,3185,3185,3185,0
|
||||
20250224,210500,79407480,3185,3185,3185,3185,0
|
||||
20250224,210400,79407480,3185,3185,3185,3185,0
|
||||
20250224,210300,79407480,3185,3185,3185,3185,0
|
||||
20250224,210200,79407480,3185,3185,3185,3185,0
|
||||
20250224,210100,79407480,3185,3185,3185,3185,0
|
||||
20250224,210000,79407480,3185,3185,3185,3185,0
|
||||
20250224,205900,79407480,3185,3185,3185,3185,0
|
||||
20250224,205800,79407480,3185,3185,3185,3185,0
|
||||
20250224,205700,79407480,3185,3185,3185,3185,0
|
||||
20250224,205600,79407480,3185,3185,3185,3185,0
|
||||
20250224,205500,79407480,3185,3185,3185,3185,0
|
||||
20250224,205400,79407480,3185,3185,3185,3185,0
|
||||
20250224,205300,79407480,3185,3185,3185,3185,0
|
||||
20250224,205200,79407480,3185,3185,3185,3185,0
|
||||
20250224,205100,79407480,3185,3185,3185,3185,0
|
||||
20250224,205000,79407480,3185,3185,3185,3185,968
|
||||
20250224,204900,79407480,3185,3185,3185,3185,0
|
||||
20250224,204800,79407480,3185,3185,3185,3185,0
|
||||
20250224,204700,79407480,3185,3185,3185,3185,0
|
||||
20250224,204600,79407480,3185,3185,3185,3185,0
|
||||
20250224,204500,79407480,3185,3185,3185,3185,0
|
||||
20250224,204400,79407480,3185,3185,3185,3185,0
|
||||
20250224,204300,79407480,3185,3185,3185,3185,0
|
||||
20250224,204200,79407480,3185,3185,3185,3185,0
|
||||
20250224,204100,79407480,3185,3185,3185,3185,0
|
||||
20250224,204000,79407480,3185,3185,3185,3185,0
|
||||
20250224,203900,79407480,3185,3185,3185,3185,0
|
||||
20250224,203800,79407480,3185,3185,3185,3185,0
|
||||
20250224,203700,79407480,3185,3185,3185,3185,0
|
||||
20250224,203600,79407480,3185,3185,3185,3185,0
|
||||
20250224,203500,79407480,3185,3185,3185,3185,0
|
||||
20250224,203400,79407480,3185,3185,3185,3185,0
|
||||
20250224,203300,79407480,3185,3185,3185,3185,0
|
||||
20250224,203200,79407480,3185,3185,3185,3185,0
|
||||
20250224,203100,79407480,3185,3185,3185,3185,0
|
||||
20250224,203000,79407480,3185,3185,3185,3185,0
|
||||
20250224,202900,79407480,3185,3185,3185,3185,0
|
||||
20250224,202800,79407480,3185,3185,3185,3185,0
|
||||
20250224,202700,79407480,3185,3185,3185,3185,0
|
||||
20250224,202600,79407480,3185,3185,3185,3185,0
|
||||
20250224,202500,79407480,3185,3185,3185,3185,0
|
||||
20250224,202400,79407480,3185,3185,3185,3185,0
|
||||
20250224,202300,79407480,3185,3185,3185,3185,0
|
||||
20250224,202200,79407480,3185,3185,3185,3185,0
|
||||
20250224,202100,79407480,3185,3185,3185,3185,0
|
||||
20250224,202000,79407480,3185,3185,3185,3185,968
|
||||
20250224,201900,79407480,3185,3185,3185,3185,0
|
||||
20250224,201800,79407480,3185,3185,3185,3185,0
|
||||
20250224,201700,79407480,3185,3185,3185,3185,0
|
||||
20250224,201600,79407480,3185,3185,3185,3185,0
|
||||
20250224,201500,79407480,3185,3185,3185,3185,0
|
||||
20250224,201400,79407480,3185,3185,3185,3185,0
|
||||
20250224,201300,79407480,3185,3185,3185,3185,0
|
||||
20250224,201200,79407480,3185,3185,3185,3185,0
|
||||
20250224,201100,79407480,3185,3185,3185,3185,0
|
||||
20250224,201000,79407480,3185,3185,3185,3185,0
|
||||
20250224,200900,79407480,3185,3185,3185,3185,0
|
||||
20250224,200800,79407480,3185,3185,3185,3185,0
|
||||
20250224,200700,79407480,3185,3185,3185,3185,0
|
||||
20250224,200600,79407480,3185,3185,3185,3185,0
|
||||
20250224,200500,79407480,3185,3185,3185,3185,0
|
||||
20250224,200400,79407480,3185,3185,3185,3185,0
|
||||
20250224,200300,79407480,3185,3185,3185,3185,0
|
||||
20250224,200200,79407480,3185,3185,3185,3185,0
|
||||
20250224,200100,79407480,3185,3185,3185,3185,0
|
||||
20250224,200000,79407480,3185,3185,3185,3185,0
|
||||
20250224,195900,79407480,3185,3185,3185,3185,0
|
||||
20250224,195800,79407480,3185,3185,3185,3185,0
|
||||
20250224,195700,79407480,3185,3185,3185,3185,0
|
||||
20250224,195600,79407480,3185,3185,3185,3185,0
|
||||
20250224,195500,79407480,3185,3185,3185,3185,0
|
||||
20250224,195400,79407480,3185,3185,3185,3185,0
|
||||
20250224,195300,79407480,3185,3185,3185,3185,0
|
||||
20250224,195200,79407480,3185,3185,3185,3185,0
|
||||
20250224,195100,79407480,3185,3185,3185,3185,0
|
||||
20250224,195000,79407480,3185,3185,3185,3185,968
|
||||
20250224,194900,79407480,3185,3185,3185,3185,0
|
||||
20250224,194800,79407480,3185,3185,3185,3185,0
|
||||
20250224,194700,79407480,3185,3185,3185,3185,0
|
||||
20250224,194600,79407480,3185,3185,3185,3185,0
|
||||
20250224,194500,79407480,3185,3185,3185,3185,0
|
||||
20250224,194400,79407480,3185,3185,3185,3185,0
|
||||
20250224,194300,79407480,3185,3185,3185,3185,0
|
||||
20250224,194200,79407480,3185,3185,3185,3185,0
|
||||
20250224,194100,79407480,3185,3185,3185,3185,0
|
||||
20250224,194000,79407480,3185,3185,3185,3185,0
|
||||
20250224,193900,79407480,3185,3185,3185,3185,0
|
||||
20250224,193800,79407480,3185,3185,3185,3185,0
|
||||
20250224,193700,79407480,3185,3185,3185,3185,0
|
||||
20250224,193600,79407480,3185,3185,3185,3185,0
|
||||
20250224,193500,79407480,3185,3185,3185,3185,0
|
||||
20250224,193400,79407480,3185,3185,3185,3185,0
|
||||
20250224,193300,79407480,3185,3185,3185,3185,0
|
||||
20250224,193200,79407480,3185,3185,3185,3185,0
|
||||
20250224,193100,79407480,3185,3185,3185,3185,0
|
||||
20250224,193000,79407480,3185,3185,3185,3185,0
|
||||
20250224,192900,79407480,3185,3185,3185,3185,0
|
||||
20250224,192800,79407480,3185,3185,3185,3185,0
|
||||
20250224,192700,79407480,3185,3185,3185,3185,0
|
||||
20250224,192600,79407480,3185,3185,3185,3185,0
|
||||
20250224,192500,79407480,3185,3185,3185,3185,0
|
||||
20250224,192400,79407480,3185,3185,3185,3185,0
|
||||
20250224,192300,79407480,3185,3185,3185,3185,0
|
||||
20250224,192200,79407480,3185,3185,3185,3185,0
|
||||
20250224,192100,79407480,3185,3185,3185,3185,0
|
||||
20250224,192000,79407480,3185,3185,3185,3185,968
|
||||
20250224,191900,79407480,3185,3185,3185,3185,0
|
||||
20250224,191800,79407480,3185,3185,3185,3185,0
|
||||
20250224,191700,79407480,3185,3185,3185,3185,0
|
||||
20250224,191600,79407480,3185,3185,3185,3185,0
|
||||
20250224,191500,79407480,3185,3185,3185,3185,0
|
||||
20250224,191400,79407480,3185,3185,3185,3185,0
|
||||
20250224,191300,79407480,3185,3185,3185,3185,0
|
||||
20250224,191200,79407480,3185,3185,3185,3185,0
|
||||
20250224,191100,79407480,3185,3185,3185,3185,0
|
||||
20250224,191000,79407480,3185,3185,3185,3185,0
|
||||
20250224,190900,79407480,3185,3185,3185,3185,0
|
||||
20250224,190800,79407480,3185,3185,3185,3185,0
|
||||
20250224,190700,79407480,3185,3185,3185,3185,0
|
||||
20250224,190600,79407480,3185,3185,3185,3185,0
|
||||
20250224,190500,79407480,3185,3185,3185,3185,0
|
||||
20250224,190400,79407480,3185,3185,3185,3185,0
|
||||
20250224,190300,79407480,3185,3185,3185,3185,0
|
||||
20250224,190200,79407480,3185,3185,3185,3185,0
|
||||
20250224,190100,79407480,3185,3185,3185,3185,0
|
||||
20250224,190000,79407480,3185,3185,3185,3185,0
|
||||
20250224,185900,79407480,3185,3185,3185,3185,0
|
||||
20250224,185800,79407480,3185,3185,3185,3185,0
|
||||
20250224,185700,79407480,3185,3185,3185,3185,0
|
||||
20250224,185600,79407480,3185,3185,3185,3185,0
|
||||
20250224,185500,79407480,3185,3185,3185,3185,0
|
||||
20250224,185400,79407480,3185,3185,3185,3185,0
|
||||
20250224,185300,79407480,3185,3185,3185,3185,0
|
||||
20250224,185200,79407480,3185,3185,3185,3185,0
|
||||
20250224,185100,79407480,3185,3185,3185,3185,0
|
||||
20250224,185000,79407480,3185,3185,3185,3185,968
|
||||
20250224,184900,79407480,3185,3185,3185,3185,0
|
||||
20250224,184800,79407480,3185,3185,3185,3185,0
|
||||
20250224,184700,79407480,3185,3185,3185,3185,0
|
||||
20250224,184600,79407480,3185,3185,3185,3185,0
|
||||
20250224,184500,79407480,3185,3185,3185,3185,0
|
||||
20250224,184400,79407480,3185,3185,3185,3185,0
|
||||
20250224,184300,79407480,3185,3185,3185,3185,0
|
||||
20250224,184200,79407480,3185,3185,3185,3185,0
|
||||
20250224,184100,79407480,3185,3185,3185,3185,0
|
||||
20250224,184000,79407480,3185,3185,3185,3185,0
|
||||
20250224,183900,79407480,3185,3185,3185,3185,0
|
||||
20250224,183800,79407480,3185,3185,3185,3185,0
|
||||
20250224,183700,79407480,3185,3185,3185,3185,0
|
||||
20250224,183600,79407480,3185,3185,3185,3185,0
|
||||
20250224,183500,79407480,3185,3185,3185,3185,0
|
||||
20250224,183400,79407480,3185,3185,3185,3185,0
|
||||
20250224,183300,79407480,3185,3185,3185,3185,0
|
||||
20250224,183200,79407480,3185,3185,3185,3185,0
|
||||
20250224,183100,79407480,3185,3185,3185,3185,0
|
||||
20250224,183000,79407480,3185,3185,3185,3185,0
|
||||
20250224,182900,79407480,3185,3185,3185,3185,0
|
||||
20250224,182800,79407480,3185,3185,3185,3185,0
|
||||
20250224,182700,79407480,3185,3185,3185,3185,0
|
||||
20250224,182600,79407480,3185,3185,3185,3185,0
|
||||
20250224,182500,79407480,3185,3185,3185,3185,0
|
||||
20250224,182400,79407480,3185,3185,3185,3185,0
|
||||
20250224,182300,79407480,3185,3185,3185,3185,0
|
||||
20250224,182200,79407480,3185,3185,3185,3185,0
|
||||
20250224,182100,79407480,3185,3185,3185,3185,0
|
||||
20250224,182000,79407480,3185,3185,3185,3185,968
|
||||
20250224,181900,79407480,3185,3185,3185,3185,0
|
||||
20250224,181800,79407480,3185,3185,3185,3185,0
|
||||
20250224,181700,79407480,3185,3185,3185,3185,0
|
||||
20250224,181600,79407480,3185,3185,3185,3185,0
|
||||
20250224,181500,79407480,3185,3185,3185,3185,0
|
||||
20250224,181400,79407480,3185,3185,3185,3185,0
|
||||
20250224,181300,79407480,3185,3185,3185,3185,0
|
||||
20250224,181200,79407480,3185,3185,3185,3185,0
|
||||
20250224,181100,79407480,3185,3185,3185,3185,0
|
||||
20250224,181000,79407480,3185,3185,3185,3185,0
|
||||
20250224,180900,79407480,3185,3185,3185,3185,0
|
||||
20250224,180800,79407480,3185,3185,3185,3185,0
|
||||
20250224,180700,79407480,3185,3185,3185,3185,0
|
||||
20250224,180600,79407480,3185,3185,3185,3185,0
|
||||
20250224,180500,79407480,3185,3185,3185,3185,0
|
||||
20250224,180400,79407480,3185,3185,3185,3185,0
|
||||
20250224,180300,79407480,3185,3185,3185,3185,0
|
||||
20250224,180200,79407480,3185,3185,3185,3185,0
|
||||
20250224,180100,79407480,3185,3185,3185,3185,0
|
||||
20250224,180000,79407480,3185,3185,3185,3185,0
|
||||
20250224,175900,79407480,3185,3185,3185,3185,0
|
||||
20250224,175800,79407480,3185,3185,3185,3185,0
|
||||
20250224,175700,79407480,3185,3185,3185,3185,0
|
||||
20250224,175600,79407480,3185,3185,3185,3185,0
|
||||
20250224,175500,79407480,3185,3185,3185,3185,0
|
||||
20250224,175400,79407480,3185,3185,3185,3185,0
|
||||
20250224,175300,79407480,3185,3185,3185,3185,0
|
||||
20250224,175200,79407480,3185,3185,3185,3185,0
|
||||
20250224,175100,79407480,3185,3185,3185,3185,0
|
||||
20250224,175000,79407480,3185,3185,3185,3185,968
|
||||
20250224,174900,79407480,3185,3185,3185,3185,0
|
||||
20250224,174800,79407480,3185,3185,3185,3185,0
|
||||
20250224,174700,79407480,3185,3185,3185,3185,0
|
||||
20250224,174600,79407480,3185,3185,3185,3185,0
|
||||
20250224,174500,79407480,3185,3185,3185,3185,0
|
||||
20250224,174400,79407480,3185,3185,3185,3185,0
|
||||
20250224,174300,79407480,3185,3185,3185,3185,0
|
||||
20250224,174200,79407480,3185,3185,3185,3185,0
|
||||
20250224,174100,79407480,3185,3185,3185,3185,0
|
||||
20250224,174000,79407480,3185,3185,3185,3185,0
|
||||
20250224,173900,79407480,3185,3185,3185,3185,0
|
||||
20250224,173800,79407480,3185,3185,3185,3185,0
|
||||
20250224,173700,79407480,3185,3185,3185,3185,0
|
||||
20250224,173600,79407480,3185,3185,3185,3185,0
|
||||
20250224,173500,79407480,3185,3185,3185,3185,0
|
||||
20250224,173400,79407480,3185,3185,3185,3185,0
|
||||
20250224,173300,79407480,3185,3185,3185,3185,0
|
||||
20250224,173200,79407480,3185,3185,3185,3185,0
|
||||
20250224,173100,79407480,3185,3185,3185,3185,0
|
||||
20250224,173000,79407480,3185,3185,3185,3185,0
|
||||
20250224,172900,79407480,3185,3185,3185,3185,0
|
||||
20250224,172800,79407480,3185,3185,3185,3185,0
|
||||
20250224,172700,79407480,3185,3185,3185,3185,0
|
||||
20250224,172600,79407480,3185,3185,3185,3185,0
|
||||
20250224,172500,79407480,3185,3185,3185,3185,0
|
||||
20250224,172400,79407480,3185,3185,3185,3185,0
|
||||
20250224,172300,79407480,3185,3185,3185,3185,0
|
||||
20250224,172200,79407480,3185,3185,3185,3185,0
|
||||
20250224,172100,79407480,3185,3185,3185,3185,0
|
||||
20250224,172000,79407480,3185,3185,3185,3185,968
|
||||
20250224,171900,79407480,3185,3185,3185,3185,0
|
||||
20250224,171800,79407480,3185,3185,3185,3185,0
|
||||
20250224,171700,79407480,3185,3185,3185,3185,0
|
||||
20250224,171600,79407480,3185,3185,3185,3185,0
|
||||
20250224,171500,79407480,3185,3185,3185,3185,0
|
||||
20250224,171400,79407480,3185,3185,3185,3185,0
|
||||
20250224,171300,79407480,3185,3185,3185,3185,0
|
||||
20250224,171200,79407480,3185,3185,3185,3185,0
|
||||
20250224,171100,79407480,3185,3185,3185,3185,0
|
||||
20250224,171000,79407480,3185,3185,3185,3185,0
|
||||
20250224,170900,79407480,3185,3185,3185,3185,0
|
||||
20250224,170800,79407480,3185,3185,3185,3185,0
|
||||
20250224,170700,79407480,3185,3185,3185,3185,0
|
||||
20250224,170600,79407480,3185,3185,3185,3185,0
|
||||
20250224,170500,79407480,3185,3185,3185,3185,0
|
||||
20250224,170400,79407480,3185,3185,3185,3185,0
|
||||
20250224,170300,79407480,3185,3185,3185,3185,0
|
||||
20250224,170200,79407480,3185,3185,3185,3185,0
|
||||
20250224,170100,79407480,3185,3185,3185,3185,0
|
||||
20250224,170000,79407480,3185,3185,3185,3185,0
|
||||
20250224,165900,79407480,3185,3185,3185,3185,0
|
||||
20250224,165800,79407480,3185,3185,3185,3185,0
|
||||
20250224,165700,79407480,3185,3185,3185,3185,0
|
||||
20250224,165600,79407480,3185,3185,3185,3185,0
|
||||
20250224,165500,79407480,3185,3185,3185,3185,0
|
||||
20250224,165400,79407480,3185,3185,3185,3185,0
|
||||
20250224,165300,79407480,3185,3185,3185,3185,0
|
||||
20250224,165200,79407480,3185,3185,3185,3185,0
|
||||
20250224,165100,79407480,3185,3185,3185,3185,0
|
||||
20250224,165000,79407480,3185,3185,3185,3185,968
|
||||
20250224,164900,79407480,3185,3185,3185,3185,0
|
||||
20250224,164800,79407480,3185,3185,3185,3185,0
|
||||
20250224,164700,79407480,3185,3185,3185,3185,0
|
||||
20250224,164600,79407480,3185,3185,3185,3185,0
|
||||
20250224,164500,79407480,3185,3185,3185,3185,0
|
||||
20250224,164400,79407480,3185,3185,3185,3185,0
|
||||
20250224,164300,79407480,3185,3185,3185,3185,0
|
||||
20250224,164200,79407480,3185,3185,3185,3185,0
|
||||
20250224,164100,79407480,3185,3185,3185,3185,0
|
||||
20250224,164000,79407480,3185,3185,3185,3185,0
|
||||
20250224,163900,79407480,3185,3185,3185,3185,0
|
||||
20250224,163800,79407480,3185,3185,3185,3185,0
|
||||
20250224,163700,79407480,3185,3185,3185,3185,0
|
||||
20250224,163600,79407480,3185,3185,3185,3185,0
|
||||
20250224,163500,79407480,3185,3185,3185,3185,0
|
||||
20250224,163400,79407480,3185,3185,3185,3185,0
|
||||
20250224,163300,79407480,3185,3185,3185,3185,0
|
||||
20250224,163200,79407480,3185,3185,3185,3185,0
|
||||
20250224,163100,79407480,3185,3185,3185,3185,0
|
||||
20250224,163000,79407480,3185,3185,3185,3185,0
|
||||
20250224,162900,79407480,3185,3185,3185,3185,0
|
||||
20250224,162800,79407480,3185,3185,3185,3185,0
|
||||
20250224,162700,79407480,3185,3185,3185,3185,0
|
||||
20250224,162600,79407480,3185,3185,3185,3185,0
|
||||
20250224,162500,79407480,3185,3185,3185,3185,0
|
||||
20250224,162400,79407480,3185,3185,3185,3185,0
|
||||
20250224,162300,79407480,3185,3185,3185,3185,0
|
||||
20250224,162200,79407480,3185,3185,3185,3185,0
|
||||
20250224,162100,79407480,3185,3185,3185,3185,0
|
||||
20250224,162000,79407480,3185,3185,3185,3185,968
|
||||
20250224,161900,79407480,3185,3185,3185,3185,0
|
||||
20250224,161800,79407480,3185,3185,3185,3185,0
|
||||
20250224,161700,79407480,3185,3185,3185,3185,0
|
||||
20250224,161600,79407480,3185,3185,3185,3185,0
|
||||
20250224,161500,79407480,3185,3185,3185,3185,0
|
||||
20250224,161400,79407480,3185,3185,3185,3185,0
|
||||
20250224,161300,79407480,3185,3185,3185,3185,0
|
||||
20250224,161200,79407480,3185,3185,3185,3185,0
|
||||
20250224,161100,79407480,3185,3185,3185,3185,0
|
||||
20250224,161000,79407480,3185,3185,3185,3185,0
|
||||
20250224,160900,79407480,3185,3185,3185,3185,0
|
||||
20250224,160800,79407480,3185,3185,3185,3185,0
|
||||
20250224,160700,79407480,3185,3185,3185,3185,0
|
||||
20250224,160600,79407480,3185,3185,3185,3185,0
|
||||
20250224,160500,79407480,3185,3185,3185,3185,0
|
||||
20250224,160400,79407480,3185,3185,3185,3185,0
|
||||
20250224,160300,79407480,3185,3185,3185,3185,0
|
||||
20250224,160200,79407480,3185,3185,3185,3185,0
|
||||
20250224,160100,79407480,3185,3185,3185,3185,0
|
||||
20250224,160000,79407480,3185,3185,3185,3185,0
|
||||
20250224,155900,79407480,3185,3185,3185,3185,0
|
||||
20250224,155800,79407480,3185,3185,3185,3185,0
|
||||
20250224,155700,79407480,3185,3185,3185,3185,0
|
||||
20250224,155600,79407480,3185,3185,3185,3185,0
|
||||
20250224,155500,79407480,3185,3185,3185,3185,0
|
||||
20250224,155400,79407480,3185,3185,3185,3185,0
|
||||
20250224,155300,79407480,3185,3185,3185,3185,0
|
||||
20250224,155200,79407480,3185,3185,3185,3185,0
|
||||
20250224,155100,79407480,3185,3185,3185,3185,0
|
||||
20250224,155000,79407480,3185,3185,3185,3185,968
|
||||
20250224,154900,79407480,3185,3185,3185,3185,0
|
||||
20250224,154800,79407480,3185,3185,3185,3185,0
|
||||
20250224,154700,79407480,3185,3185,3185,3185,0
|
||||
20250224,154600,79407480,3185,3185,3185,3185,0
|
||||
20250224,154500,79407480,3185,3185,3185,3185,0
|
||||
20250224,154400,79407480,3185,3185,3185,3185,0
|
||||
20250224,154300,79407480,3185,3185,3185,3185,0
|
||||
20250224,154200,79407480,3185,3185,3185,3185,0
|
||||
20250224,154100,79407480,3185,3185,3185,3185,0
|
||||
20250224,154000,79407480,3185,3185,3185,3185,0
|
||||
20250224,153900,79407480,3185,3185,3185,3185,0
|
||||
20250224,153800,79407480,3185,3185,3185,3185,0
|
||||
20250224,153700,79407480,3185,3185,3185,3185,0
|
||||
20250224,153600,79407480,3185,3185,3185,3185,0
|
||||
20250224,153500,79407480,3185,3185,3185,3185,0
|
||||
20250224,153400,79407480,3185,3185,3185,3185,0
|
||||
20250224,153300,79407480,3185,3185,3185,3185,0
|
||||
20250224,153200,79407480,3185,3185,3185,3185,0
|
||||
20250224,153100,79407480,3185,3185,3185,3185,0
|
||||
20250224,153000,79407480,3185,3185,3185,3185,968
|
||||
20250224,152900,76324400,3185,3185,3185,3185,0
|
||||
20250224,152800,76324400,3185,3185,3185,3185,0
|
||||
20250224,152700,76324400,3185,3185,3185,3185,0
|
||||
20250224,152600,76324400,3185,3185,3185,3185,0
|
||||
20250224,152500,76324400,3185,3185,3185,3185,0
|
||||
20250224,152400,76324400,3185,3185,3185,3185,0
|
||||
20250224,152300,76324400,3185,3185,3185,3185,0
|
||||
20250224,152200,76324400,3185,3185,3185,3185,0
|
||||
20250224,152100,76324400,3185,3185,3185,3185,0
|
||||
20250224,152000,76324400,3185,3185,3185,3185,0
|
||||
20250224,151900,76324400,3185,3185,3185,3185,6
|
||||
20250224,151800,76305290,3185,3185,3185,3180,7
|
||||
20250224,151700,76283000,3180,3180,3180,3180,0
|
||||
20250224,151600,76283000,3180,3180,3180,3180,0
|
||||
20250224,151500,76283000,3180,3180,3180,3180,0
|
||||
20250224,151400,76283000,3180,3180,3180,3180,0
|
||||
20250224,151300,76283000,3180,3180,3180,3180,0
|
||||
20250224,151200,76283000,3180,3180,3180,3180,0
|
||||
20250224,151100,76283000,3180,3180,3180,3180,4
|
||||
20250224,151000,76270280,3180,3180,3180,3180,0
|
||||
20250224,150900,76270280,3180,3180,3180,3180,0
|
||||
20250224,150800,76270280,3180,3180,3180,3180,0
|
||||
20250224,150700,76270280,3180,3180,3180,3180,0
|
||||
20250224,150600,76270280,3180,3180,3180,3180,1
|
||||
20250224,150500,76267100,3165,3165,3165,3165,0
|
||||
20250224,150400,76267100,3165,3165,3165,3165,0
|
||||
20250224,150300,76267100,3165,3165,3165,3165,0
|
||||
20250224,150200,76267100,3165,3165,3165,3165,0
|
||||
20250224,150100,76267100,3165,3165,3165,3165,0
|
||||
20250224,150000,76267100,3165,3165,3165,3165,0
|
||||
20250224,145900,76267100,3165,3165,3165,3165,0
|
||||
20250224,145800,76267100,3165,3165,3165,3165,0
|
||||
20250224,145700,76267100,3165,3165,3165,3165,0
|
||||
20250224,145600,76267100,3165,3165,3165,3165,11
|
||||
20250224,145500,76232285,3165,3165,3165,3165,0
|
||||
20250224,145400,76232285,3165,3165,3165,3165,0
|
||||
20250224,145300,76232285,3165,3165,3165,3165,0
|
||||
20250224,145200,76232285,3165,3165,3165,3165,0
|
||||
20250224,145100,76232285,3165,3165,3165,3165,0
|
||||
20250224,145000,76232285,3165,3165,3165,3165,0
|
||||
20250224,144900,76232285,3165,3165,3165,3165,0
|
||||
20250224,144800,76232285,3165,3165,3165,3165,0
|
||||
20250224,144700,76232285,3165,3165,3165,3165,0
|
||||
20250224,144600,76232285,3165,3165,3165,3165,0
|
||||
20250224,144500,76232285,3165,3165,3165,3165,0
|
||||
20250224,144400,76232285,3165,3165,3165,3165,0
|
||||
20250224,144300,76232285,3165,3165,3165,3165,0
|
||||
20250224,144200,76232285,3165,3165,3165,3165,0
|
||||
20250224,144100,76232285,3165,3165,3165,3165,0
|
||||
20250224,144000,76232285,3165,3165,3165,3165,1
|
||||
20250224,143900,76229120,3165,3180,3180,3165,32
|
||||
20250224,143800,76127375,3165,3165,3165,3165,0
|
||||
20250224,143700,76127375,3165,3165,3165,3165,0
|
||||
20250224,143600,76127375,3165,3165,3165,3165,0
|
||||
20250224,143500,76127375,3165,3165,3165,3165,0
|
||||
20250224,143400,76127375,3165,3165,3165,3165,0
|
||||
20250224,143300,76127375,3165,3165,3165,3165,1
|
||||
20250224,143200,76124210,3165,3165,3165,3165,0
|
||||
20250224,143100,76124210,3165,3165,3165,3165,0
|
||||
20250224,143000,76124210,3165,3165,3165,3165,0
|
||||
20250224,142900,76124210,3165,3165,3165,3165,0
|
||||
20250224,142800,76124210,3165,3165,3165,3165,0
|
||||
20250224,142700,76124210,3165,3165,3165,3165,0
|
||||
20250224,142600,76124210,3165,3170,3170,3165,1000
|
||||
20250224,142500,72959205,3170,3170,3170,3170,0
|
||||
20250224,142400,72959205,3170,3170,3170,3170,0
|
||||
20250224,142300,72959205,3170,3170,3170,3170,0
|
||||
20250224,142200,72959205,3170,3170,3170,3170,0
|
||||
20250224,142100,72959205,3170,3170,3170,3170,0
|
||||
20250224,142000,72959205,3170,3170,3170,3170,0
|
||||
20250224,141900,72959205,3170,3170,3170,3170,0
|
||||
20250224,141800,72959205,3170,3170,3170,3170,0
|
||||
20250224,141700,72959205,3170,3170,3170,3170,0
|
||||
20250224,141600,72959205,3170,3170,3170,3170,202
|
||||
20250224,141500,72318865,3175,3175,3175,3175,0
|
||||
20250224,141400,72318865,3175,3175,3175,3175,0
|
||||
20250224,141300,72318865,3175,3175,3175,3175,0
|
||||
20250224,141200,72318865,3175,3175,3175,3175,0
|
||||
20250224,141100,72318865,3175,3175,3175,3175,0
|
||||
20250224,141000,72318865,3175,3175,3175,3175,0
|
||||
20250224,140900,72318865,3175,3175,3175,3175,0
|
||||
20250224,140800,72318865,3175,3175,3175,3175,0
|
||||
20250224,140700,72318865,3175,3175,3175,3175,0
|
||||
20250224,140600,72318865,3175,3175,3175,3175,4
|
||||
20250224,140500,72306165,3175,3175,3175,3175,0
|
||||
20250224,140400,72306165,3175,3175,3175,3175,0
|
||||
20250224,140300,72306165,3175,3175,3175,3175,0
|
||||
20250224,140200,72306165,3175,3175,3175,3175,0
|
||||
20250224,140100,72306165,3175,3175,3175,3175,0
|
||||
20250224,140000,72306165,3175,3175,3175,3175,0
|
||||
20250224,135900,72306165,3175,3175,3175,3175,1
|
||||
20250224,135800,72302990,3165,3165,3165,3165,0
|
||||
20250224,135700,72302990,3165,3165,3165,3165,0
|
||||
20250224,135600,72302990,3165,3165,3165,3165,0
|
||||
20250224,135500,72302990,3165,3165,3165,3165,0
|
||||
20250224,135400,72302990,3165,3165,3165,3165,0
|
||||
20250224,135300,72302990,3165,3165,3165,3165,0
|
||||
20250224,135200,72302990,3165,3165,3165,3165,0
|
||||
20250224,135100,72302990,3165,3165,3165,3165,0
|
||||
20250224,135000,72302990,3165,3165,3165,3165,0
|
||||
20250224,134900,72302990,3165,3165,3165,3165,0
|
||||
20250224,134800,72302990,3165,3165,3165,3165,0
|
||||
20250224,134700,72302990,3165,3165,3165,3165,0
|
||||
20250224,134600,72302990,3165,3165,3165,3165,0
|
||||
20250224,134500,72302990,3165,3175,3175,3165,30
|
||||
20250224,134400,72207750,3175,3175,3175,3175,0
|
||||
20250224,134300,72207750,3175,3175,3175,3175,0
|
||||
20250224,134200,72207750,3175,3175,3175,3175,50
|
||||
20250224,134100,72049000,3175,3175,3175,3175,0
|
||||
20250224,134000,72049000,3175,3175,3175,3175,0
|
||||
20250224,133900,72049000,3175,3175,3175,3175,0
|
||||
20250224,133800,72049000,3175,3175,3175,3175,0
|
||||
20250224,133700,72049000,3175,3175,3175,3175,40
|
||||
20250224,133600,71922000,3175,3175,3175,3175,0
|
||||
20250224,133500,71922000,3175,3175,3175,3175,0
|
||||
20250224,133400,71922000,3175,3175,3175,3175,0
|
||||
20250224,133300,71922000,3175,3175,3175,3175,0
|
||||
20250224,133200,71922000,3175,3175,3175,3175,0
|
||||
20250224,133100,71922000,3175,3175,3175,3175,0
|
||||
20250224,133000,71922000,3175,3175,3175,3175,0
|
||||
20250224,132900,71922000,3175,3175,3175,3175,0
|
||||
20250224,132800,71922000,3175,3175,3175,3175,0
|
||||
20250224,132700,71922000,3175,3175,3175,3175,0
|
||||
20250224,132600,71922000,3175,3175,3175,3175,9
|
||||
20250224,132500,71893425,3175,3175,3175,3175,0
|
||||
20250224,132400,71893425,3175,3175,3175,3175,0
|
||||
20250224,132300,71893425,3175,3175,3175,3175,0
|
||||
20250224,132200,71893425,3175,3175,3175,3175,0
|
||||
20250224,132100,71893425,3175,3175,3175,3175,0
|
||||
20250224,132000,71893425,3175,3170,3175,3165,837
|
||||
20250224,131900,69243615,3170,3170,3170,3170,0
|
||||
20250224,131800,69243615,3170,3170,3170,3170,0
|
||||
20250224,131700,69243615,3170,3170,3170,3170,0
|
||||
20250224,131600,69243615,3170,3170,3170,3170,0
|
||||
20250224,131500,69243615,3170,3170,3170,3170,0
|
||||
20250224,131400,69243615,3170,3170,3170,3170,0
|
||||
20250224,131300,69243615,3170,3165,3170,3165,35
|
||||
20250224,131200,69132815,3165,3165,3165,3165,1
|
||||
20250224,131100,69129650,3170,3170,3170,3170,0
|
||||
20250224,131000,69129650,3170,3170,3170,3170,0
|
||||
20250224,130900,69129650,3170,3170,3170,3170,16
|
||||
20250224,130800,69078930,3170,3170,3170,3170,651
|
||||
20250224,130700,67015260,3170,3170,3170,3170,271
|
||||
20250224,130600,66156190,3175,3175,3175,3175,0
|
||||
20250224,130500,66156190,3175,3175,3175,3175,0
|
||||
20250224,130400,66156190,3175,3175,3175,3175,0
|
||||
20250224,130300,66156190,3175,3175,3175,3175,35
|
||||
20250224,130200,66045065,3175,3175,3175,3175,0
|
||||
20250224,130100,66045065,3175,3175,3175,3175,0
|
||||
20250224,130000,66045065,3175,3175,3175,3175,0
|
||||
20250224,125900,66045065,3175,3175,3175,3175,0
|
||||
20250224,125800,66045065,3175,3175,3175,3175,0
|
||||
20250224,125700,66045065,3175,3175,3175,3175,0
|
||||
20250224,125600,66045065,3175,3175,3175,3175,0
|
||||
20250224,125500,66045065,3175,3175,3175,3175,1
|
||||
20250224,125400,66041890,3175,3175,3175,3175,0
|
||||
20250224,125300,66041890,3175,3175,3175,3175,0
|
||||
20250224,125200,66041890,3175,3175,3175,3175,2
|
||||
20250224,125100,66035540,3180,3180,3180,3180,0
|
||||
20250224,125000,66035540,3180,3180,3180,3180,0
|
||||
20250224,124900,66035540,3180,3180,3180,3180,0
|
||||
20250224,124800,66035540,3180,3180,3180,3180,0
|
||||
20250224,124700,66035540,3180,3180,3180,3180,0
|
||||
20250224,124600,66035540,3180,3180,3180,3180,0
|
||||
20250224,124500,66035540,3180,3180,3180,3180,0
|
||||
20250224,124400,66035540,3180,3180,3180,3180,0
|
||||
20250224,124300,66035540,3180,3180,3180,3180,0
|
||||
20250224,124200,66035540,3180,3180,3180,3180,0
|
||||
20250224,124100,66035540,3180,3180,3180,3180,70
|
||||
20250224,124000,65812940,3180,3180,3180,3180,242
|
||||
20250224,123900,65043380,3180,3180,3180,3180,0
|
||||
20250224,123800,65043380,3180,3180,3180,3180,0
|
||||
20250224,123700,65043380,3180,3180,3180,3180,0
|
||||
20250224,123600,65043380,3180,3180,3180,3180,0
|
||||
20250224,123500,65043380,3180,3180,3180,3180,50
|
||||
20250224,123400,64884380,3180,3180,3180,3180,0
|
||||
20250224,123300,64884380,3180,3180,3180,3180,0
|
||||
20250224,123200,64884380,3180,3180,3180,3180,0
|
||||
20250224,123100,64884380,3180,3180,3180,3180,0
|
||||
20250224,123000,64884380,3180,3180,3180,3180,0
|
||||
20250224,122900,64884380,3180,3180,3180,3180,0
|
||||
20250224,122800,64884380,3180,3180,3180,3180,131
|
||||
20250224,122700,64467800,3180,3180,3180,3180,0
|
||||
20250224,122600,64467800,3180,3180,3180,3180,0
|
||||
20250224,122500,64467800,3180,3180,3180,3180,0
|
||||
20250224,122400,64467800,3180,3180,3180,3180,0
|
||||
20250224,122300,64467800,3180,3180,3180,3180,0
|
||||
20250224,122200,64467800,3180,3180,3180,3180,0
|
||||
20250224,122100,64467800,3180,3180,3180,3180,0
|
||||
20250224,122000,64467800,3180,3180,3180,3180,0
|
||||
20250224,121900,64467800,3180,3180,3180,3180,0
|
||||
20250224,121800,64467800,3180,3180,3180,3180,1000
|
||||
20250224,121700,61287800,3180,3180,3180,3180,0
|
||||
20250224,121600,61287800,3180,3180,3180,3180,0
|
||||
20250224,121500,61287800,3180,3180,3180,3180,0
|
||||
20250224,121400,61287800,3180,3180,3180,3180,0
|
||||
20250224,121300,61287800,3180,3180,3180,3180,0
|
||||
20250224,121200,61287800,3180,3180,3180,3180,0
|
||||
20250224,121100,61287800,3180,3180,3180,3180,0
|
||||
20250224,121000,61287800,3180,3180,3180,3180,0
|
||||
20250224,120900,61287800,3180,3180,3180,3180,0
|
||||
20250224,120800,61287800,3180,3180,3180,3180,0
|
||||
20250224,120700,61287800,3180,3180,3180,3180,0
|
||||
20250224,120600,61287800,3180,3180,3180,3180,0
|
||||
20250224,120500,61287800,3180,3180,3180,3180,0
|
||||
20250224,120400,61287800,3180,3180,3180,3180,0
|
||||
20250224,120300,61287800,3180,3180,3180,3180,0
|
||||
20250224,120200,61287800,3180,3180,3180,3180,0
|
||||
20250224,120100,61287800,3180,3180,3180,3180,40
|
||||
20250224,120000,61160600,3160,3160,3160,3160,0
|
||||
20250224,115900,61160600,3160,3165,3165,3160,4355
|
||||
20250224,115800,47398795,3160,3160,3160,3160,0
|
||||
20250224,115700,47398795,3160,3165,3165,3160,150
|
||||
20250224,115600,46924075,3160,3160,3160,3160,0
|
||||
20250224,115500,46924075,3160,3160,3160,3160,0
|
||||
20250224,115400,46924075,3160,3160,3160,3160,0
|
||||
20250224,115300,46924075,3160,3160,3160,3160,0
|
||||
20250224,115200,46924075,3160,3160,3160,3160,0
|
||||
20250224,115100,46924075,3160,3160,3160,3160,0
|
||||
20250224,115000,46924075,3160,3160,3160,3160,0
|
||||
20250224,114900,46924075,3160,3160,3160,3160,0
|
||||
20250224,114800,46924075,3160,3160,3160,3160,0
|
||||
20250224,114700,46924075,3160,3160,3160,3160,0
|
||||
20250224,114600,46924075,3160,3160,3160,3160,0
|
||||
20250224,114500,46924075,3160,3160,3160,3160,0
|
||||
20250224,114400,46924075,3160,3160,3160,3160,0
|
||||
20250224,114300,46924075,3160,3160,3160,3160,0
|
||||
20250224,114200,46924075,3160,3160,3160,3160,0
|
||||
20250224,114100,46924075,3160,3160,3160,3160,0
|
||||
20250224,114000,46924075,3160,3160,3160,3160,0
|
||||
20250224,113900,46924075,3160,3180,3180,3160,4624
|
||||
20250224,113800,32281780,3185,3185,3185,3185,0
|
||||
20250224,113700,32281780,3185,3185,3185,3185,0
|
||||
20250224,113600,32281780,3185,3185,3185,3185,0
|
||||
20250224,113500,32281780,3185,3185,3185,3185,16
|
||||
20250224,113400,32230820,3185,3180,3185,3180,160
|
||||
20250224,113300,31721370,3180,3180,3180,3180,0
|
||||
20250224,113200,31721370,3180,3180,3180,3180,0
|
||||
20250224,113100,31721370,3180,3180,3180,3180,1
|
||||
20250224,113000,31718190,3180,3180,3180,3180,0
|
||||
20250224,112900,31718190,3180,3180,3180,3180,0
|
||||
20250224,112800,31718190,3180,3180,3180,3180,0
|
||||
20250224,112700,31718190,3180,3180,3180,3180,0
|
||||
20250224,112600,31718190,3180,3180,3180,3180,0
|
||||
20250224,112500,31718190,3180,3180,3180,3180,0
|
||||
20250224,112400,31718190,3180,3180,3180,3180,0
|
||||
20250224,112300,31718190,3180,3180,3180,3180,0
|
||||
20250224,112200,31718190,3180,3180,3180,3180,0
|
||||
20250224,112100,31718190,3180,3180,3180,3180,0
|
||||
20250224,112000,31718190,3180,3180,3180,3180,0
|
||||
20250224,111900,31718190,3180,3180,3180,3180,63
|
||||
20250224,111800,31517850,3175,3175,3175,3175,0
|
||||
20250224,111700,31517850,3175,3175,3175,3175,66
|
||||
20250224,111600,31308300,3180,3180,3180,3180,0
|
||||
20250224,111500,31308300,3180,3180,3180,3180,0
|
||||
20250224,111400,31308300,3180,3180,3180,3180,0
|
||||
20250224,111300,31308300,3180,3180,3180,3180,0
|
||||
20250224,111200,31308300,3180,3180,3180,3180,0
|
||||
20250224,111100,31308300,3180,3180,3180,3180,0
|
||||
20250224,111000,31308300,3180,3180,3180,3180,1
|
||||
20250224,110900,31305120,3175,3175,3175,3175,0
|
||||
20250224,110800,31305120,3175,3175,3175,3175,0
|
||||
20250224,110700,31305120,3175,3175,3175,3175,0
|
||||
20250224,110600,31305120,3175,3175,3175,3175,0
|
||||
20250224,110500,31305120,3175,3175,3175,3175,0
|
||||
20250224,110400,31305120,3175,3175,3175,3175,0
|
||||
20250224,110300,31305120,3175,3175,3175,3175,0
|
||||
20250224,110200,31305120,3175,3175,3175,3175,0
|
||||
20250224,110100,31305120,3175,3175,3175,3175,0
|
||||
20250224,110000,31305120,3175,3175,3175,3175,0
|
||||
20250224,105900,31305120,3175,3175,3175,3175,0
|
||||
20250224,105800,31305120,3175,3175,3175,3175,0
|
||||
20250224,105700,31305120,3175,3175,3175,3175,0
|
||||
20250224,105600,31305120,3175,3175,3175,3175,0
|
||||
20250224,105500,31305120,3175,3175,3175,3175,0
|
||||
20250224,105400,31305120,3175,3175,3175,3175,0
|
||||
20250224,105300,31305120,3175,3175,3175,3175,0
|
||||
20250224,105200,31305120,3175,3175,3175,3175,0
|
||||
20250224,105100,31305120,3175,3175,3175,3175,0
|
||||
20250224,105000,31305120,3175,3175,3175,3175,0
|
||||
20250224,104900,31305120,3175,3175,3175,3175,48
|
||||
20250224,104800,31152720,3175,3175,3175,3175,4
|
||||
20250224,104700,31140020,3175,3175,3175,3175,0
|
||||
20250224,104600,31140020,3175,3175,3175,3175,3
|
||||
20250224,104500,31130495,3175,3175,3175,3175,0
|
||||
20250224,104400,31130495,3175,3175,3175,3175,1
|
||||
20250224,104300,31127320,3175,3175,3175,3175,0
|
||||
20250224,104200,31127320,3175,3175,3175,3175,0
|
||||
20250224,104100,31127320,3175,3175,3175,3175,0
|
||||
20250224,104000,31127320,3175,3175,3175,3175,44
|
||||
20250224,103900,30987620,3175,3175,3175,3165,250
|
||||
20250224,103800,30193900,3170,3170,3170,3170,1
|
||||
20250224,103700,30190730,3160,3160,3160,3160,0
|
||||
20250224,103600,30190730,3160,3160,3160,3160,0
|
||||
20250224,103500,30190730,3160,3160,3160,3160,0
|
||||
20250224,103400,30190730,3160,3160,3160,3160,0
|
||||
20250224,103300,30190730,3160,3160,3160,3160,0
|
||||
20250224,103200,30190730,3160,3160,3160,3160,0
|
||||
20250224,103100,30190730,3160,3160,3160,3160,45
|
||||
20250224,103000,30048530,3165,3165,3165,3165,0
|
||||
20250224,102900,30048530,3165,3165,3165,3165,49
|
||||
20250224,102800,29893445,3165,3165,3165,3165,44
|
||||
20250224,102700,29754185,3160,3160,3160,3160,100
|
||||
20250224,102600,29438185,3160,3165,3165,3160,315
|
||||
20250224,102500,28441630,3165,3165,3165,3165,0
|
||||
20250224,102400,28441630,3165,3165,3165,3165,0
|
||||
20250224,102300,28441630,3165,3165,3165,3165,0
|
||||
20250224,102200,28441630,3165,3165,3165,3165,0
|
||||
20250224,102100,28441630,3165,3165,3165,3165,0
|
||||
20250224,102000,28441630,3165,3165,3165,3165,45
|
||||
20250224,101900,28299205,3175,3175,3175,3175,0
|
||||
20250224,101800,28299205,3175,3175,3175,3175,0
|
||||
20250224,101700,28299205,3175,3175,3175,3175,0
|
||||
20250224,101600,28299205,3175,3175,3175,3175,1
|
||||
20250224,101500,28296030,3160,3160,3160,3160,300
|
||||
20250224,101400,27348030,3160,3170,3170,3160,3124
|
||||
20250224,101300,17470215,3175,3175,3175,3175,233
|
||||
20250224,101200,16730440,3190,3180,3190,3180,480
|
||||
20250224,101100,15199800,3180,3180,3180,3180,0
|
||||
20250224,101000,15199800,3180,3180,3180,3180,0
|
||||
20250224,100900,15199800,3180,3180,3180,3180,204
|
||||
20250224,100800,14551080,3180,3180,3180,3180,40
|
||||
20250224,100700,14423880,3195,3195,3195,3195,0
|
||||
20250224,100600,14423880,3195,3195,3195,3195,1
|
||||
20250224,100500,14420685,3180,3180,3180,3180,0
|
||||
20250224,100400,14420685,3180,3180,3180,3180,0
|
||||
20250224,100300,14420685,3180,3180,3180,3180,146
|
||||
20250224,100200,13956405,3180,3180,3180,3180,0
|
||||
20250224,100100,13956405,3180,3180,3180,3180,0
|
||||
20250224,100000,13956405,3180,3180,3180,3180,0
|
||||
20250224,095900,13956405,3180,3180,3180,3180,0
|
||||
20250224,095800,13956405,3180,3180,3180,3180,0
|
||||
20250224,095700,13956405,3180,3180,3180,3180,0
|
||||
20250224,095600,13956405,3180,3180,3180,3180,0
|
||||
20250224,095500,13956405,3180,3180,3180,3180,0
|
||||
20250224,095400,13956405,3180,3185,3185,3180,30
|
||||
20250224,095300,13860960,3195,3195,3200,3195,110
|
||||
20250224,095200,13509390,3195,3185,3195,3185,5
|
||||
20250224,095100,13493425,3185,3185,3185,3185,2
|
||||
20250224,095000,13487055,3185,3190,3190,3185,4
|
||||
20250224,094900,13474305,3175,3175,3175,3175,20
|
||||
20250224,094800,13410805,3185,3185,3185,3185,5
|
||||
20250224,094700,13394880,3195,3195,3195,3195,0
|
||||
20250224,094600,13394880,3195,3195,3195,3195,10
|
||||
20250224,094500,13362930,3195,3195,3195,3195,0
|
||||
20250224,094400,13362930,3195,3195,3195,3195,38
|
||||
20250224,094300,13241520,3200,3200,3200,3200,0
|
||||
20250224,094200,13241520,3200,3200,3200,3200,0
|
||||
20250224,094100,13241520,3200,3200,3200,3200,0
|
||||
20250224,094000,13241520,3200,3200,3200,3200,0
|
||||
20250224,093900,13241520,3200,3190,3200,3190,200
|
||||
20250224,093800,12601895,3165,3180,3180,3165,138
|
||||
20250224,093700,12164420,3180,3180,3180,3180,0
|
||||
20250224,093600,12164420,3180,3180,3180,3180,10
|
||||
20250224,093500,12132620,3180,3180,3180,3180,0
|
||||
20250224,093400,12132620,3180,3180,3180,3180,0
|
||||
20250224,093300,12132620,3180,3180,3180,3180,0
|
||||
20250224,093200,12132620,3180,3180,3180,3180,0
|
||||
20250224,093100,12132620,3180,3180,3180,3180,49
|
||||
20250224,093000,11976800,3170,3170,3170,3170,1
|
||||
20250224,092900,11973630,3180,3180,3180,3180,100
|
||||
20250224,092800,11655630,3165,3165,3165,3165,80
|
||||
20250224,092700,11402430,3180,3180,3180,3180,0
|
||||
20250224,092600,11402430,3180,3180,3180,3180,0
|
||||
20250224,092500,11402430,3180,3180,3180,3180,0
|
||||
20250224,092400,11402430,3180,3180,3180,3180,0
|
||||
20250224,092300,11402430,3180,3180,3180,3180,0
|
||||
20250224,092200,11402430,3180,3180,3180,3180,350
|
||||
20250224,092100,10289430,3180,3180,3180,3180,0
|
||||
20250224,092000,10289430,3180,3180,3180,3180,1
|
||||
20250224,091900,10286250,3170,3170,3170,3170,1
|
||||
20250224,091800,10283080,3165,3170,3170,3165,75
|
||||
20250224,091700,10045650,3180,3180,3180,3180,0
|
||||
20250224,091600,10045650,3180,3180,3180,3180,0
|
||||
20250224,091500,10045650,3180,3180,3180,3180,0
|
||||
20250224,091400,10045650,3180,3180,3180,3180,0
|
||||
20250224,091300,10045650,3180,3180,3180,3180,0
|
||||
20250224,091200,10045650,3180,3180,3180,3180,0
|
||||
20250224,091100,10045650,3180,3180,3180,3180,0
|
||||
20250224,091000,10045650,3180,3180,3180,3180,100
|
||||
20250224,090900,9727650,3195,3195,3195,3195,0
|
||||
20250224,090800,9727650,3195,3160,3195,3160,105
|
||||
20250224,090700,9392360,3195,3195,3195,3195,0
|
||||
20250224,090600,9392360,3195,3195,3195,3195,1
|
||||
20250224,090500,9389165,3175,3175,3175,3175,0
|
||||
20250224,090400,9389165,3175,3175,3175,3175,1463
|
||||
20250224,090300,4744140,3175,3175,3175,3175,552
|
||||
20250224,090200,2991540,3205,3200,3205,3200,5
|
||||
20250224,090100,2975520,3200,3200,3200,3200,0
|
||||
20250224,090000,2975520,3200,3210,3210,3200,927
|
||||
|
Reference in New Issue
Block a user