Update 2025-02-24 2828 candle_min
This commit is contained in:
743
318000/min/candle-20250224.csv
Normal file
743
318000/min/candle-20250224.csv
Normal file
@@ -0,0 +1,743 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250224,212100,81724030,4970,4970,4970,4970,287
|
||||
20250224,212000,81724030,4970,4970,4970,4970,0
|
||||
20250224,211900,81724030,4970,4970,4970,4970,0
|
||||
20250224,211800,81724030,4970,4970,4970,4970,0
|
||||
20250224,211700,81724030,4970,4970,4970,4970,0
|
||||
20250224,211600,81724030,4970,4970,4970,4970,0
|
||||
20250224,211500,81724030,4970,4970,4970,4970,0
|
||||
20250224,211400,81724030,4970,4970,4970,4970,0
|
||||
20250224,211300,81724030,4970,4970,4970,4970,0
|
||||
20250224,211200,81724030,4970,4970,4970,4970,0
|
||||
20250224,211100,81724030,4970,4970,4970,4970,0
|
||||
20250224,211000,81724030,4970,4970,4970,4970,0
|
||||
20250224,210900,81724030,4970,4970,4970,4970,0
|
||||
20250224,210800,81724030,4970,4970,4970,4970,0
|
||||
20250224,210700,81724030,4970,4970,4970,4970,0
|
||||
20250224,210600,81724030,4970,4970,4970,4970,0
|
||||
20250224,210500,81724030,4970,4970,4970,4970,0
|
||||
20250224,210400,81724030,4970,4970,4970,4970,0
|
||||
20250224,210300,81724030,4970,4970,4970,4970,0
|
||||
20250224,210200,81724030,4970,4970,4970,4970,0
|
||||
20250224,210100,81724030,4970,4970,4970,4970,0
|
||||
20250224,210000,81724030,4970,4970,4970,4970,0
|
||||
20250224,205900,81724030,4970,4970,4970,4970,0
|
||||
20250224,205800,81724030,4970,4970,4970,4970,0
|
||||
20250224,205700,81724030,4970,4970,4970,4970,0
|
||||
20250224,205600,81724030,4970,4970,4970,4970,0
|
||||
20250224,205500,81724030,4970,4970,4970,4970,0
|
||||
20250224,205400,81724030,4970,4970,4970,4970,0
|
||||
20250224,205300,81724030,4970,4970,4970,4970,0
|
||||
20250224,205200,81724030,4970,4970,4970,4970,0
|
||||
20250224,205100,81724030,4970,4970,4970,4970,287
|
||||
20250224,205000,81724030,4970,4970,4970,4970,0
|
||||
20250224,204900,81724030,4970,4970,4970,4970,0
|
||||
20250224,204800,81724030,4970,4970,4970,4970,0
|
||||
20250224,204700,81724030,4970,4970,4970,4970,0
|
||||
20250224,204600,81724030,4970,4970,4970,4970,0
|
||||
20250224,204500,81724030,4970,4970,4970,4970,0
|
||||
20250224,204400,81724030,4970,4970,4970,4970,0
|
||||
20250224,204300,81724030,4970,4970,4970,4970,0
|
||||
20250224,204200,81724030,4970,4970,4970,4970,0
|
||||
20250224,204100,81724030,4970,4970,4970,4970,0
|
||||
20250224,204000,81724030,4970,4970,4970,4970,0
|
||||
20250224,203900,81724030,4970,4970,4970,4970,0
|
||||
20250224,203800,81724030,4970,4970,4970,4970,0
|
||||
20250224,203700,81724030,4970,4970,4970,4970,0
|
||||
20250224,203600,81724030,4970,4970,4970,4970,0
|
||||
20250224,203500,81724030,4970,4970,4970,4970,0
|
||||
20250224,203400,81724030,4970,4970,4970,4970,0
|
||||
20250224,203300,81724030,4970,4970,4970,4970,0
|
||||
20250224,203200,81724030,4970,4970,4970,4970,0
|
||||
20250224,203100,81724030,4970,4970,4970,4970,0
|
||||
20250224,203000,81724030,4970,4970,4970,4970,0
|
||||
20250224,202900,81724030,4970,4970,4970,4970,0
|
||||
20250224,202800,81724030,4970,4970,4970,4970,0
|
||||
20250224,202700,81724030,4970,4970,4970,4970,0
|
||||
20250224,202600,81724030,4970,4970,4970,4970,0
|
||||
20250224,202500,81724030,4970,4970,4970,4970,0
|
||||
20250224,202400,81724030,4970,4970,4970,4970,0
|
||||
20250224,202300,81724030,4970,4970,4970,4970,0
|
||||
20250224,202200,81724030,4970,4970,4970,4970,0
|
||||
20250224,202100,81724030,4970,4970,4970,4970,287
|
||||
20250224,202000,81724030,4970,4970,4970,4970,0
|
||||
20250224,201900,81724030,4970,4970,4970,4970,0
|
||||
20250224,201800,81724030,4970,4970,4970,4970,0
|
||||
20250224,201700,81724030,4970,4970,4970,4970,0
|
||||
20250224,201600,81724030,4970,4970,4970,4970,0
|
||||
20250224,201500,81724030,4970,4970,4970,4970,0
|
||||
20250224,201400,81724030,4970,4970,4970,4970,0
|
||||
20250224,201300,81724030,4970,4970,4970,4970,0
|
||||
20250224,201200,81724030,4970,4970,4970,4970,0
|
||||
20250224,201100,81724030,4970,4970,4970,4970,0
|
||||
20250224,201000,81724030,4970,4970,4970,4970,0
|
||||
20250224,200900,81724030,4970,4970,4970,4970,0
|
||||
20250224,200800,81724030,4970,4970,4970,4970,0
|
||||
20250224,200700,81724030,4970,4970,4970,4970,0
|
||||
20250224,200600,81724030,4970,4970,4970,4970,0
|
||||
20250224,200500,81724030,4970,4970,4970,4970,0
|
||||
20250224,200400,81724030,4970,4970,4970,4970,0
|
||||
20250224,200300,81724030,4970,4970,4970,4970,0
|
||||
20250224,200200,81724030,4970,4970,4970,4970,0
|
||||
20250224,200100,81724030,4970,4970,4970,4970,0
|
||||
20250224,200000,81724030,4970,4970,4970,4970,0
|
||||
20250224,195900,81724030,4970,4970,4970,4970,0
|
||||
20250224,195800,81724030,4970,4970,4970,4970,0
|
||||
20250224,195700,81724030,4970,4970,4970,4970,0
|
||||
20250224,195600,81724030,4970,4970,4970,4970,0
|
||||
20250224,195500,81724030,4970,4970,4970,4970,0
|
||||
20250224,195400,81724030,4970,4970,4970,4970,0
|
||||
20250224,195300,81724030,4970,4970,4970,4970,0
|
||||
20250224,195200,81724030,4970,4970,4970,4970,0
|
||||
20250224,195100,81724030,4970,4970,4970,4970,287
|
||||
20250224,195000,81724030,4970,4970,4970,4970,0
|
||||
20250224,194900,81724030,4970,4970,4970,4970,0
|
||||
20250224,194800,81724030,4970,4970,4970,4970,0
|
||||
20250224,194700,81724030,4970,4970,4970,4970,0
|
||||
20250224,194600,81724030,4970,4970,4970,4970,0
|
||||
20250224,194500,81724030,4970,4970,4970,4970,0
|
||||
20250224,194400,81724030,4970,4970,4970,4970,0
|
||||
20250224,194300,81724030,4970,4970,4970,4970,0
|
||||
20250224,194200,81724030,4970,4970,4970,4970,0
|
||||
20250224,194100,81724030,4970,4970,4970,4970,0
|
||||
20250224,194000,81724030,4970,4970,4970,4970,0
|
||||
20250224,193900,81724030,4970,4970,4970,4970,0
|
||||
20250224,193800,81724030,4970,4970,4970,4970,0
|
||||
20250224,193700,81724030,4970,4970,4970,4970,0
|
||||
20250224,193600,81724030,4970,4970,4970,4970,0
|
||||
20250224,193500,81724030,4970,4970,4970,4970,0
|
||||
20250224,193400,81724030,4970,4970,4970,4970,0
|
||||
20250224,193300,81724030,4970,4970,4970,4970,0
|
||||
20250224,193200,81724030,4970,4970,4970,4970,0
|
||||
20250224,193100,81724030,4970,4970,4970,4970,0
|
||||
20250224,193000,81724030,4970,4970,4970,4970,0
|
||||
20250224,192900,81724030,4970,4970,4970,4970,0
|
||||
20250224,192800,81724030,4970,4970,4970,4970,0
|
||||
20250224,192700,81724030,4970,4970,4970,4970,0
|
||||
20250224,192600,81724030,4970,4970,4970,4970,0
|
||||
20250224,192500,81724030,4970,4970,4970,4970,0
|
||||
20250224,192400,81724030,4970,4970,4970,4970,0
|
||||
20250224,192300,81724030,4970,4970,4970,4970,0
|
||||
20250224,192200,81724030,4970,4970,4970,4970,0
|
||||
20250224,192100,81724030,4970,4970,4970,4970,287
|
||||
20250224,192000,81724030,4970,4970,4970,4970,0
|
||||
20250224,191900,81724030,4970,4970,4970,4970,0
|
||||
20250224,191800,81724030,4970,4970,4970,4970,0
|
||||
20250224,191700,81724030,4970,4970,4970,4970,0
|
||||
20250224,191600,81724030,4970,4970,4970,4970,0
|
||||
20250224,191500,81724030,4970,4970,4970,4970,0
|
||||
20250224,191400,81724030,4970,4970,4970,4970,0
|
||||
20250224,191300,81724030,4970,4970,4970,4970,0
|
||||
20250224,191200,81724030,4970,4970,4970,4970,0
|
||||
20250224,191100,81724030,4970,4970,4970,4970,0
|
||||
20250224,191000,81724030,4970,4970,4970,4970,0
|
||||
20250224,190900,81724030,4970,4970,4970,4970,0
|
||||
20250224,190800,81724030,4970,4970,4970,4970,0
|
||||
20250224,190700,81724030,4970,4970,4970,4970,0
|
||||
20250224,190600,81724030,4970,4970,4970,4970,0
|
||||
20250224,190500,81724030,4970,4970,4970,4970,0
|
||||
20250224,190400,81724030,4970,4970,4970,4970,0
|
||||
20250224,190300,81724030,4970,4970,4970,4970,0
|
||||
20250224,190200,81724030,4970,4970,4970,4970,0
|
||||
20250224,190100,81724030,4970,4970,4970,4970,0
|
||||
20250224,190000,81724030,4970,4970,4970,4970,0
|
||||
20250224,185900,81724030,4970,4970,4970,4970,0
|
||||
20250224,185800,81724030,4970,4970,4970,4970,0
|
||||
20250224,185700,81724030,4970,4970,4970,4970,0
|
||||
20250224,185600,81724030,4970,4970,4970,4970,0
|
||||
20250224,185500,81724030,4970,4970,4970,4970,0
|
||||
20250224,185400,81724030,4970,4970,4970,4970,0
|
||||
20250224,185300,81724030,4970,4970,4970,4970,0
|
||||
20250224,185200,81724030,4970,4970,4970,4970,0
|
||||
20250224,185100,81724030,4970,4970,4970,4970,287
|
||||
20250224,185000,81724030,4970,4970,4970,4970,0
|
||||
20250224,184900,81724030,4970,4970,4970,4970,0
|
||||
20250224,184800,81724030,4970,4970,4970,4970,0
|
||||
20250224,184700,81724030,4970,4970,4970,4970,0
|
||||
20250224,184600,81724030,4970,4970,4970,4970,0
|
||||
20250224,184500,81724030,4970,4970,4970,4970,0
|
||||
20250224,184400,81724030,4970,4970,4970,4970,0
|
||||
20250224,184300,81724030,4970,4970,4970,4970,0
|
||||
20250224,184200,81724030,4970,4970,4970,4970,0
|
||||
20250224,184100,81724030,4970,4970,4970,4970,0
|
||||
20250224,184000,81724030,4970,4970,4970,4970,0
|
||||
20250224,183900,81724030,4970,4970,4970,4970,0
|
||||
20250224,183800,81724030,4970,4970,4970,4970,0
|
||||
20250224,183700,81724030,4970,4970,4970,4970,0
|
||||
20250224,183600,81724030,4970,4970,4970,4970,0
|
||||
20250224,183500,81724030,4970,4970,4970,4970,0
|
||||
20250224,183400,81724030,4970,4970,4970,4970,0
|
||||
20250224,183300,81724030,4970,4970,4970,4970,0
|
||||
20250224,183200,81724030,4970,4970,4970,4970,0
|
||||
20250224,183100,81724030,4970,4970,4970,4970,0
|
||||
20250224,183000,81724030,4970,4970,4970,4970,0
|
||||
20250224,182900,81724030,4970,4970,4970,4970,0
|
||||
20250224,182800,81724030,4970,4970,4970,4970,0
|
||||
20250224,182700,81724030,4970,4970,4970,4970,0
|
||||
20250224,182600,81724030,4970,4970,4970,4970,0
|
||||
20250224,182500,81724030,4970,4970,4970,4970,0
|
||||
20250224,182400,81724030,4970,4970,4970,4970,0
|
||||
20250224,182300,81724030,4970,4970,4970,4970,0
|
||||
20250224,182200,81724030,4970,4970,4970,4970,0
|
||||
20250224,182100,81724030,4970,4970,4970,4970,287
|
||||
20250224,182000,81724030,4970,4970,4970,4970,0
|
||||
20250224,181900,81724030,4970,4970,4970,4970,0
|
||||
20250224,181800,81724030,4970,4970,4970,4970,0
|
||||
20250224,181700,81724030,4970,4970,4970,4970,0
|
||||
20250224,181600,81724030,4970,4970,4970,4970,0
|
||||
20250224,181500,81724030,4970,4970,4970,4970,0
|
||||
20250224,181400,81724030,4970,4970,4970,4970,0
|
||||
20250224,181300,81724030,4970,4970,4970,4970,0
|
||||
20250224,181200,81724030,4970,4970,4970,4970,0
|
||||
20250224,181100,81724030,4970,4970,4970,4970,0
|
||||
20250224,181000,81724030,4970,4970,4970,4970,0
|
||||
20250224,180900,81724030,4970,4970,4970,4970,0
|
||||
20250224,180800,81724030,4970,4970,4970,4970,0
|
||||
20250224,180700,81724030,4970,4970,4970,4970,0
|
||||
20250224,180600,81724030,4970,4970,4970,4970,0
|
||||
20250224,180500,81724030,4970,4970,4970,4970,0
|
||||
20250224,180400,81724030,4970,4970,4970,4970,0
|
||||
20250224,180300,81724030,4970,4970,4970,4970,0
|
||||
20250224,180200,81724030,4970,4970,4970,4970,0
|
||||
20250224,180100,81724030,4970,4970,4970,4970,0
|
||||
20250224,180000,81724030,4970,4970,4970,4970,0
|
||||
20250224,175900,81724030,4970,4970,4970,4970,0
|
||||
20250224,175800,81724030,4970,4970,4970,4970,0
|
||||
20250224,175700,81724030,4970,4970,4970,4970,0
|
||||
20250224,175600,81724030,4970,4970,4970,4970,0
|
||||
20250224,175500,81724030,4970,4970,4970,4970,0
|
||||
20250224,175400,81724030,4970,4970,4970,4970,0
|
||||
20250224,175300,81724030,4970,4970,4970,4970,0
|
||||
20250224,175200,81724030,4970,4970,4970,4970,0
|
||||
20250224,175100,81724030,4970,4970,4970,4970,287
|
||||
20250224,175000,81724030,4970,4970,4970,4970,0
|
||||
20250224,174900,81724030,4970,4970,4970,4970,0
|
||||
20250224,174800,81724030,4970,4970,4970,4970,0
|
||||
20250224,174700,81724030,4970,4970,4970,4970,0
|
||||
20250224,174600,81724030,4970,4970,4970,4970,0
|
||||
20250224,174500,81724030,4970,4970,4970,4970,0
|
||||
20250224,174400,81724030,4970,4970,4970,4970,0
|
||||
20250224,174300,81724030,4970,4970,4970,4970,0
|
||||
20250224,174200,81724030,4970,4970,4970,4970,0
|
||||
20250224,174100,81724030,4970,4970,4970,4970,0
|
||||
20250224,174000,81724030,4970,4970,4970,4970,0
|
||||
20250224,173900,81724030,4970,4970,4970,4970,0
|
||||
20250224,173800,81724030,4970,4970,4970,4970,0
|
||||
20250224,173700,81724030,4970,4970,4970,4970,0
|
||||
20250224,173600,81724030,4970,4970,4970,4970,0
|
||||
20250224,173500,81724030,4970,4970,4970,4970,0
|
||||
20250224,173400,81724030,4970,4970,4970,4970,0
|
||||
20250224,173300,81724030,4970,4970,4970,4970,0
|
||||
20250224,173200,81724030,4970,4970,4970,4970,0
|
||||
20250224,173100,81724030,4970,4970,4970,4970,0
|
||||
20250224,173000,81724030,4970,4970,4970,4970,0
|
||||
20250224,172900,81724030,4970,4970,4970,4970,0
|
||||
20250224,172800,81724030,4970,4970,4970,4970,0
|
||||
20250224,172700,81724030,4970,4970,4970,4970,0
|
||||
20250224,172600,81724030,4970,4970,4970,4970,0
|
||||
20250224,172500,81724030,4970,4970,4970,4970,0
|
||||
20250224,172400,81724030,4970,4970,4970,4970,0
|
||||
20250224,172300,81724030,4970,4970,4970,4970,0
|
||||
20250224,172200,81724030,4970,4970,4970,4970,0
|
||||
20250224,172100,81724030,4970,4970,4970,4970,287
|
||||
20250224,172000,81724030,4970,4970,4970,4970,0
|
||||
20250224,171900,81724030,4970,4970,4970,4970,0
|
||||
20250224,171800,81724030,4970,4970,4970,4970,0
|
||||
20250224,171700,81724030,4970,4970,4970,4970,0
|
||||
20250224,171600,81724030,4970,4970,4970,4970,0
|
||||
20250224,171500,81724030,4970,4970,4970,4970,0
|
||||
20250224,171400,81724030,4970,4970,4970,4970,0
|
||||
20250224,171300,81724030,4970,4970,4970,4970,0
|
||||
20250224,171200,81724030,4970,4970,4970,4970,0
|
||||
20250224,171100,81724030,4970,4970,4970,4970,0
|
||||
20250224,171000,81724030,4970,4970,4970,4970,0
|
||||
20250224,170900,81724030,4970,4970,4970,4970,0
|
||||
20250224,170800,81724030,4970,4970,4970,4970,0
|
||||
20250224,170700,81724030,4970,4970,4970,4970,0
|
||||
20250224,170600,81724030,4970,4970,4970,4970,0
|
||||
20250224,170500,81724030,4970,4970,4970,4970,0
|
||||
20250224,170400,81724030,4970,4970,4970,4970,0
|
||||
20250224,170300,81724030,4970,4970,4970,4970,0
|
||||
20250224,170200,81724030,4970,4970,4970,4970,0
|
||||
20250224,170100,81724030,4970,4970,4970,4970,0
|
||||
20250224,170000,81724030,4970,4970,4970,4970,0
|
||||
20250224,165900,81724030,4970,4970,4970,4970,0
|
||||
20250224,165800,81724030,4970,4970,4970,4970,0
|
||||
20250224,165700,81724030,4970,4970,4970,4970,0
|
||||
20250224,165600,81724030,4970,4970,4970,4970,0
|
||||
20250224,165500,81724030,4970,4970,4970,4970,0
|
||||
20250224,165400,81724030,4970,4970,4970,4970,0
|
||||
20250224,165300,81724030,4970,4970,4970,4970,0
|
||||
20250224,165200,81724030,4970,4970,4970,4970,0
|
||||
20250224,165100,81724030,4970,4970,4970,4970,287
|
||||
20250224,165000,81724030,4970,4970,4970,4970,0
|
||||
20250224,164900,81724030,4970,4970,4970,4970,0
|
||||
20250224,164800,81724030,4970,4970,4970,4970,0
|
||||
20250224,164700,81724030,4970,4970,4970,4970,0
|
||||
20250224,164600,81724030,4970,4970,4970,4970,0
|
||||
20250224,164500,81724030,4970,4970,4970,4970,0
|
||||
20250224,164400,81724030,4970,4970,4970,4970,0
|
||||
20250224,164300,81724030,4970,4970,4970,4970,0
|
||||
20250224,164200,81724030,4970,4970,4970,4970,0
|
||||
20250224,164100,81724030,4970,4970,4970,4970,0
|
||||
20250224,164000,81724030,4970,4970,4970,4970,0
|
||||
20250224,163900,81724030,4970,4970,4970,4970,0
|
||||
20250224,163800,81724030,4970,4970,4970,4970,0
|
||||
20250224,163700,81724030,4970,4970,4970,4970,0
|
||||
20250224,163600,81724030,4970,4970,4970,4970,0
|
||||
20250224,163500,81724030,4970,4970,4970,4970,0
|
||||
20250224,163400,81724030,4970,4970,4970,4970,0
|
||||
20250224,163300,81724030,4970,4970,4970,4970,0
|
||||
20250224,163200,81724030,4970,4970,4970,4970,0
|
||||
20250224,163100,81724030,4970,4970,4970,4970,0
|
||||
20250224,163000,81724030,4970,4970,4970,4970,0
|
||||
20250224,162900,81724030,4970,4970,4970,4970,0
|
||||
20250224,162800,81724030,4970,4970,4970,4970,0
|
||||
20250224,162700,81724030,4970,4970,4970,4970,0
|
||||
20250224,162600,81724030,4970,4970,4970,4970,0
|
||||
20250224,162500,81724030,4970,4970,4970,4970,0
|
||||
20250224,162400,81724030,4970,4970,4970,4970,0
|
||||
20250224,162300,81724030,4970,4970,4970,4970,0
|
||||
20250224,162200,81724030,4970,4970,4970,4970,0
|
||||
20250224,162100,81724030,4970,4970,4970,4970,287
|
||||
20250224,162000,81724030,4970,4970,4970,4970,0
|
||||
20250224,161900,81724030,4970,4970,4970,4970,0
|
||||
20250224,161800,81724030,4970,4970,4970,4970,0
|
||||
20250224,161700,81724030,4970,4970,4970,4970,0
|
||||
20250224,161600,81724030,4970,4970,4970,4970,0
|
||||
20250224,161500,81724030,4970,4970,4970,4970,0
|
||||
20250224,161400,81724030,4970,4970,4970,4970,0
|
||||
20250224,161300,81724030,4970,4970,4970,4970,0
|
||||
20250224,161200,81724030,4970,4970,4970,4970,0
|
||||
20250224,161100,81724030,4970,4970,4970,4970,0
|
||||
20250224,161000,81724030,4970,4970,4970,4970,0
|
||||
20250224,160900,81724030,4970,4970,4970,4970,0
|
||||
20250224,160800,81724030,4970,4970,4970,4970,0
|
||||
20250224,160700,81724030,4970,4970,4970,4970,0
|
||||
20250224,160600,81724030,4970,4970,4970,4970,0
|
||||
20250224,160500,81724030,4970,4970,4970,4970,0
|
||||
20250224,160400,81724030,4970,4970,4970,4970,0
|
||||
20250224,160300,81724030,4970,4970,4970,4970,0
|
||||
20250224,160200,81724030,4970,4970,4970,4970,0
|
||||
20250224,160100,81724030,4970,4970,4970,4970,0
|
||||
20250224,160000,81724030,4970,4970,4970,4970,0
|
||||
20250224,155900,81724030,4970,4970,4970,4970,0
|
||||
20250224,155800,81724030,4970,4970,4970,4970,0
|
||||
20250224,155700,81724030,4970,4970,4970,4970,0
|
||||
20250224,155600,81724030,4970,4970,4970,4970,0
|
||||
20250224,155500,81724030,4970,4970,4970,4970,0
|
||||
20250224,155400,81724030,4970,4970,4970,4970,0
|
||||
20250224,155300,81724030,4970,4970,4970,4970,0
|
||||
20250224,155200,81724030,4970,4970,4970,4970,0
|
||||
20250224,155100,81724030,4970,4970,4970,4970,287
|
||||
20250224,155000,81724030,4970,4970,4970,4970,0
|
||||
20250224,154900,81724030,4970,4970,4970,4970,0
|
||||
20250224,154800,81724030,4970,4970,4970,4970,0
|
||||
20250224,154700,81724030,4970,4970,4970,4970,0
|
||||
20250224,154600,81724030,4970,4970,4970,4970,0
|
||||
20250224,154500,81724030,4970,4970,4970,4970,0
|
||||
20250224,154400,81724030,4970,4970,4970,4970,0
|
||||
20250224,154300,81724030,4970,4970,4970,4970,0
|
||||
20250224,154200,81724030,4970,4970,4970,4970,0
|
||||
20250224,154100,81724030,4970,4970,4970,4970,0
|
||||
20250224,154000,81724030,4970,4970,4970,4970,0
|
||||
20250224,153900,81724030,4970,4970,4970,4970,0
|
||||
20250224,153800,81724030,4970,4970,4970,4970,0
|
||||
20250224,153700,81724030,4970,4970,4970,4970,0
|
||||
20250224,153600,81724030,4970,4970,4970,4970,0
|
||||
20250224,153500,81724030,4970,4970,4970,4970,0
|
||||
20250224,153400,81724030,4970,4970,4970,4970,0
|
||||
20250224,153300,81724030,4970,4970,4970,4970,0
|
||||
20250224,153200,81724030,4970,4970,4970,4970,0
|
||||
20250224,153100,81724030,4970,4970,4970,4970,0
|
||||
20250224,153000,81724030,4970,4970,4970,4970,287
|
||||
20250224,152900,80297640,4970,4970,4970,4970,0
|
||||
20250224,152800,80297640,4970,4970,4970,4970,0
|
||||
20250224,152700,80297640,4970,4970,4970,4970,0
|
||||
20250224,152600,80297640,4970,4970,4970,4970,0
|
||||
20250224,152500,80297640,4970,4970,4970,4970,0
|
||||
20250224,152400,80297640,4970,4970,4970,4970,0
|
||||
20250224,152300,80297640,4970,4970,4970,4970,0
|
||||
20250224,152200,80297640,4970,4970,4970,4970,0
|
||||
20250224,152100,80297640,4970,4970,4970,4970,0
|
||||
20250224,152000,80297640,4970,4970,4970,4970,0
|
||||
20250224,151900,80297640,4970,4955,4970,4930,775
|
||||
20250224,151800,76466645,4955,4960,4960,4955,100
|
||||
20250224,151700,75971140,4970,4970,4970,4970,0
|
||||
20250224,151600,75971140,4970,4970,4970,4970,0
|
||||
20250224,151500,75971140,4970,4970,4970,4970,0
|
||||
20250224,151400,75971140,4970,4970,4970,4970,0
|
||||
20250224,151300,75971140,4970,4970,4970,4970,0
|
||||
20250224,151200,75971140,4970,4970,4970,4970,0
|
||||
20250224,151100,75971140,4970,4970,4970,4970,2
|
||||
20250224,151000,75961200,4970,4970,4970,4970,0
|
||||
20250224,150900,75961200,4970,4970,4970,4970,0
|
||||
20250224,150800,75961200,4970,4970,4970,4970,0
|
||||
20250224,150700,75961200,4970,4970,4970,4970,0
|
||||
20250224,150600,75961200,4970,4970,4970,4970,0
|
||||
20250224,150500,75961200,4970,4965,4970,4965,3
|
||||
20250224,150400,75946300,4965,4965,4965,4965,1
|
||||
20250224,150300,75941335,4960,4960,4960,4960,2
|
||||
20250224,150200,75931415,4960,4960,4960,4960,100
|
||||
20250224,150100,75435415,4960,4960,4960,4960,2
|
||||
20250224,150000,75425495,4960,4960,4960,4960,1
|
||||
20250224,145900,75420535,4960,4960,4960,4960,4
|
||||
20250224,145800,75400695,4960,4960,4960,4960,0
|
||||
20250224,145700,75400695,4960,4960,4960,4960,0
|
||||
20250224,145600,75400695,4960,4960,4960,4960,1
|
||||
20250224,145500,75395735,4945,4945,4945,4945,0
|
||||
20250224,145400,75395735,4945,4945,4945,4945,0
|
||||
20250224,145300,75395735,4945,4945,4945,4945,0
|
||||
20250224,145200,75395735,4945,4945,4945,4945,0
|
||||
20250224,145100,75395735,4945,4945,4945,4945,6
|
||||
20250224,145000,75366065,4940,4955,4955,4940,46
|
||||
20250224,144900,75138805,4960,4960,4960,4960,0
|
||||
20250224,144800,75138805,4960,4960,4960,4960,40
|
||||
20250224,144700,74940405,4985,4985,4985,4985,0
|
||||
20250224,144600,74940405,4985,4985,4985,4985,0
|
||||
20250224,144500,74940405,4985,4985,4985,4985,0
|
||||
20250224,144400,74940405,4985,4985,4985,4985,0
|
||||
20250224,144300,74940405,4985,4985,4985,4985,0
|
||||
20250224,144200,74940405,4985,4985,4985,4985,0
|
||||
20250224,144100,74940405,4985,4980,4985,4980,53
|
||||
20250224,144000,74676460,4980,4980,4980,4980,1
|
||||
20250224,143900,74671480,4985,4985,4985,4985,0
|
||||
20250224,143800,74671480,4985,4985,4985,4985,0
|
||||
20250224,143700,74671480,4985,4980,4985,4980,2
|
||||
20250224,143600,74661515,4980,4980,4980,4980,0
|
||||
20250224,143500,74661515,4980,4980,4980,4980,380
|
||||
20250224,143400,72769115,4980,4980,4980,4980,142
|
||||
20250224,143300,72061955,4980,4980,4980,4980,0
|
||||
20250224,143200,72061955,4980,4960,4980,4960,57
|
||||
20250224,143100,71778230,4970,4970,4970,4970,0
|
||||
20250224,143000,71778230,4970,4970,4970,4970,161
|
||||
20250224,142900,70978060,4970,4970,4970,4970,0
|
||||
20250224,142800,70978060,4970,4970,4970,4970,0
|
||||
20250224,142700,70978060,4970,4970,4970,4970,0
|
||||
20250224,142600,70978060,4970,4970,4970,4970,0
|
||||
20250224,142500,70978060,4970,4970,4970,4970,0
|
||||
20250224,142400,70978060,4970,4960,4970,4960,8
|
||||
20250224,142300,70938330,4960,4960,4960,4960,0
|
||||
20250224,142200,70938330,4960,4960,4960,4960,0
|
||||
20250224,142100,70938330,4960,4960,4960,4960,1
|
||||
20250224,142000,70933370,4970,4970,4970,4970,0
|
||||
20250224,141900,70933370,4970,4965,4970,4965,2
|
||||
20250224,141800,70923435,4970,4970,4970,4970,0
|
||||
20250224,141700,70923435,4970,4970,4970,4970,39
|
||||
20250224,141600,70729605,4970,4970,4970,4970,0
|
||||
20250224,141500,70729605,4970,4960,4975,4960,44
|
||||
20250224,141400,70511030,4960,4960,4960,4960,32
|
||||
20250224,141300,70352310,4960,4960,4960,4960,1
|
||||
20250224,141200,70347350,4960,4960,4960,4960,0
|
||||
20250224,141100,70347350,4960,4960,4960,4960,0
|
||||
20250224,141000,70347350,4960,4960,4960,4955,504
|
||||
20250224,140900,67847530,4960,4960,4960,4960,0
|
||||
20250224,140800,67847530,4960,4960,4960,4960,0
|
||||
20250224,140700,67847530,4960,4960,4960,4960,0
|
||||
20250224,140600,67847530,4960,4950,4960,4935,565
|
||||
20250224,140500,65058225,4955,4955,4955,4955,0
|
||||
20250224,140400,65058225,4955,4955,4955,4955,8
|
||||
20250224,140300,65018585,4955,4955,4955,4955,2
|
||||
20250224,140200,65008675,4955,4955,4955,4955,6
|
||||
20250224,140100,64978945,4960,4960,4960,4960,3
|
||||
20250224,140000,64964065,4960,4960,4960,4960,9
|
||||
20250224,135900,64919425,4960,4960,4960,4960,0
|
||||
20250224,135800,64919425,4960,4960,4960,4960,301
|
||||
20250224,135700,63426465,4960,4950,4960,4950,80
|
||||
20250224,135600,63030375,4950,4950,4950,4950,2
|
||||
20250224,135500,63020475,4950,4950,4950,4950,100
|
||||
20250224,135400,62525475,4950,4945,4950,4945,168
|
||||
20250224,135300,61694465,4945,4945,4945,4945,1
|
||||
20250224,135200,61689520,4945,4945,4945,4945,0
|
||||
20250224,135100,61689520,4945,4945,4945,4945,2
|
||||
20250224,135000,61679630,4945,4945,4945,4945,0
|
||||
20250224,134900,61679630,4945,4945,4945,4945,100
|
||||
20250224,134800,61185130,4945,4945,4945,4945,1
|
||||
20250224,134700,61180185,4945,4945,4945,4945,50
|
||||
20250224,134600,60932935,4945,4945,4945,4945,7
|
||||
20250224,134500,60898320,4945,4945,4945,4945,0
|
||||
20250224,134400,60898320,4945,4945,4945,4945,2
|
||||
20250224,134300,60888430,4945,4945,4945,4945,0
|
||||
20250224,134200,60888430,4945,4945,4945,4945,10
|
||||
20250224,134100,60838980,4945,4945,4945,4945,0
|
||||
20250224,134000,60838980,4945,4945,4945,4945,78
|
||||
20250224,133900,60453270,4945,4945,4945,4945,12
|
||||
20250224,133800,60393930,4945,4945,4945,4945,0
|
||||
20250224,133700,60393930,4945,4945,4945,4945,0
|
||||
20250224,133600,60393930,4945,4935,4945,4935,382
|
||||
20250224,133500,58507320,4930,4930,4930,4930,0
|
||||
20250224,133400,58507320,4930,4930,4930,4930,158
|
||||
20250224,133300,57728380,4935,4935,4935,4935,0
|
||||
20250224,133200,57728380,4935,4935,4935,4935,0
|
||||
20250224,133100,57728380,4935,4935,4935,4935,0
|
||||
20250224,133000,57728380,4935,4935,4935,4935,2
|
||||
20250224,132900,57718510,4935,4935,4935,4935,0
|
||||
20250224,132800,57718510,4935,4935,4935,4935,0
|
||||
20250224,132700,57718510,4935,4935,4935,4935,124
|
||||
20250224,132600,57106570,4920,4920,4920,4920,0
|
||||
20250224,132500,57106570,4920,4920,4920,4920,0
|
||||
20250224,132400,57106570,4920,4920,4920,4920,0
|
||||
20250224,132300,57106570,4920,4920,4920,4920,0
|
||||
20250224,132200,57106570,4920,4920,4920,4920,0
|
||||
20250224,132100,57106570,4920,4920,4920,4920,0
|
||||
20250224,132000,57106570,4920,4955,4955,4920,300
|
||||
20250224,131900,55627570,4960,4960,4960,4960,4
|
||||
20250224,131800,55607730,4960,4960,4960,4960,20
|
||||
20250224,131700,55508530,4960,4960,4960,4960,0
|
||||
20250224,131600,55508530,4960,4960,4960,4960,1
|
||||
20250224,131500,55503570,4925,4925,4925,4925,7
|
||||
20250224,131400,55469095,4960,4960,4960,4960,0
|
||||
20250224,131300,55469095,4960,4960,4960,4960,0
|
||||
20250224,131200,55469095,4960,4960,4960,4960,0
|
||||
20250224,131100,55469095,4960,4960,4960,4960,0
|
||||
20250224,131000,55469095,4960,4960,4960,4960,0
|
||||
20250224,130900,55469095,4960,4960,4960,4960,0
|
||||
20250224,130800,55469095,4960,4960,4960,4960,0
|
||||
20250224,130700,55469095,4960,4960,4960,4960,0
|
||||
20250224,130600,55469095,4960,4960,4960,4960,0
|
||||
20250224,130500,55469095,4960,4960,4960,4960,0
|
||||
20250224,130400,55469095,4960,4960,4960,4960,1
|
||||
20250224,130300,55464135,4920,4920,4920,4920,0
|
||||
20250224,130200,55464135,4920,4960,4960,4920,2256
|
||||
20250224,130100,44337345,4960,4960,4960,4960,0
|
||||
20250224,130000,44337345,4960,4960,4960,4960,0
|
||||
20250224,125900,44337345,4960,4960,4960,4960,0
|
||||
20250224,125800,44337345,4960,4960,4960,4960,0
|
||||
20250224,125700,44337345,4960,4960,4960,4960,0
|
||||
20250224,125600,44337345,4960,4960,4960,4960,0
|
||||
20250224,125500,44337345,4960,4960,4960,4960,1
|
||||
20250224,125400,44332385,4960,4960,4960,4960,0
|
||||
20250224,125300,44332385,4960,4960,4960,4960,38
|
||||
20250224,125200,44143905,4965,4965,4965,4965,0
|
||||
20250224,125100,44143905,4965,4965,4965,4965,0
|
||||
20250224,125000,44143905,4965,4965,4965,4965,0
|
||||
20250224,124900,44143905,4965,4965,4965,4965,0
|
||||
20250224,124800,44143905,4965,4965,4965,4965,0
|
||||
20250224,124700,44143905,4965,4965,4965,4965,0
|
||||
20250224,124600,44143905,4965,4965,4965,4965,0
|
||||
20250224,124500,44143905,4965,4965,4965,4965,0
|
||||
20250224,124400,44143905,4965,4965,4965,4965,0
|
||||
20250224,124300,44143905,4965,4965,4965,4965,0
|
||||
20250224,124200,44143905,4965,4965,4965,4965,0
|
||||
20250224,124100,44143905,4965,4965,4965,4965,0
|
||||
20250224,124000,44143905,4965,4965,4965,4965,0
|
||||
20250224,123900,44143905,4965,4965,4965,4965,0
|
||||
20250224,123800,44143905,4965,4965,4965,4965,0
|
||||
20250224,123700,44143905,4965,4965,4965,4965,0
|
||||
20250224,123600,44143905,4965,4965,4965,4965,0
|
||||
20250224,123500,44143905,4965,4965,4965,4965,0
|
||||
20250224,123400,44143905,4965,4965,4965,4965,0
|
||||
20250224,123300,44143905,4965,4965,4965,4965,0
|
||||
20250224,123200,44143905,4965,4965,4965,4965,0
|
||||
20250224,123100,44143905,4965,4965,4965,4965,0
|
||||
20250224,123000,44143905,4965,4965,4965,4965,0
|
||||
20250224,122900,44143905,4965,4965,4965,4965,0
|
||||
20250224,122800,44143905,4965,4965,4965,4965,0
|
||||
20250224,122700,44143905,4965,4965,4965,4965,0
|
||||
20250224,122600,44143905,4965,4965,4965,4965,150
|
||||
20250224,122500,43399155,4980,4980,4980,4980,0
|
||||
20250224,122400,43399155,4980,4980,4980,4980,0
|
||||
20250224,122300,43399155,4980,4980,4980,4980,0
|
||||
20250224,122200,43399155,4980,4980,4980,4980,0
|
||||
20250224,122100,43399155,4980,4975,4980,4975,10
|
||||
20250224,122000,43349360,4980,4980,4980,4980,0
|
||||
20250224,121900,43349360,4980,4980,4980,4980,0
|
||||
20250224,121800,43349360,4980,4980,4980,4980,0
|
||||
20250224,121700,43349360,4980,4980,4980,4980,0
|
||||
20250224,121600,43349360,4980,4980,4980,4980,0
|
||||
20250224,121500,43349360,4980,4980,4980,4980,0
|
||||
20250224,121400,43349360,4980,4980,4980,4980,0
|
||||
20250224,121300,43349360,4980,4980,4980,4980,0
|
||||
20250224,121200,43349360,4980,4980,4980,4980,0
|
||||
20250224,121100,43349360,4980,4980,4980,4980,0
|
||||
20250224,121000,43349360,4980,4980,4980,4980,0
|
||||
20250224,120900,43349360,4980,4980,4980,4980,0
|
||||
20250224,120800,43349360,4980,4980,4980,4980,0
|
||||
20250224,120700,43349360,4980,4980,4980,4980,0
|
||||
20250224,120600,43349360,4980,4980,4980,4980,0
|
||||
20250224,120500,43349360,4980,4980,4980,4980,30
|
||||
20250224,120400,43199960,4965,4965,4965,4965,0
|
||||
20250224,120300,43199960,4965,4965,4965,4965,0
|
||||
20250224,120200,43199960,4965,4965,4965,4965,0
|
||||
20250224,120100,43199960,4965,4965,4965,4965,0
|
||||
20250224,120000,43199960,4965,4965,4965,4965,0
|
||||
20250224,115900,43199960,4965,4965,4965,4965,0
|
||||
20250224,115800,43199960,4965,4965,4965,4965,0
|
||||
20250224,115700,43199960,4965,4965,4965,4965,0
|
||||
20250224,115600,43199960,4965,4965,4965,4965,0
|
||||
20250224,115500,43199960,4965,4965,4965,4965,0
|
||||
20250224,115400,43199960,4965,4965,4965,4965,0
|
||||
20250224,115300,43199960,4965,4965,4965,4965,0
|
||||
20250224,115200,43199960,4965,4965,4965,4965,0
|
||||
20250224,115100,43199960,4965,4965,4965,4965,0
|
||||
20250224,115000,43199960,4965,4965,4965,4965,0
|
||||
20250224,114900,43199960,4965,4965,4965,4965,0
|
||||
20250224,114800,43199960,4965,4965,4965,4965,0
|
||||
20250224,114700,43199960,4965,4965,4965,4965,0
|
||||
20250224,114600,43199960,4965,4965,4965,4965,0
|
||||
20250224,114500,43199960,4965,4965,4965,4965,0
|
||||
20250224,114400,43199960,4965,4965,4965,4965,0
|
||||
20250224,114300,43199960,4965,4965,4965,4965,0
|
||||
20250224,114200,43199960,4965,4965,4965,4965,0
|
||||
20250224,114100,43199960,4965,4965,4965,4965,0
|
||||
20250224,114000,43199960,4965,4965,4965,4965,9
|
||||
20250224,113900,43155275,4965,4965,4965,4965,0
|
||||
20250224,113800,43155275,4965,4965,4965,4965,0
|
||||
20250224,113700,43155275,4965,4965,4965,4965,0
|
||||
20250224,113600,43155275,4965,4965,4965,4965,0
|
||||
20250224,113500,43155275,4965,4965,4965,4965,31
|
||||
20250224,113400,43001360,4990,4990,4990,4990,0
|
||||
20250224,113300,43001360,4990,4990,4990,4990,0
|
||||
20250224,113200,43001360,4990,4990,4990,4990,0
|
||||
20250224,113100,43001360,4990,4990,4990,4990,0
|
||||
20250224,113000,43001360,4990,4990,4990,4990,0
|
||||
20250224,112900,43001360,4990,4990,4990,4990,0
|
||||
20250224,112800,43001360,4990,4990,4990,4990,0
|
||||
20250224,112700,43001360,4990,4990,4990,4990,55
|
||||
20250224,112600,42726910,4995,4930,4995,4930,2697
|
||||
20250224,112500,29330900,4920,4920,4920,4920,133
|
||||
20250224,112400,28676540,4920,4920,4920,4920,0
|
||||
20250224,112300,28676540,4920,4920,4920,4920,32
|
||||
20250224,112200,28519100,4930,4930,4930,4930,0
|
||||
20250224,112100,28519100,4930,4930,4930,4930,5
|
||||
20250224,112000,28494450,4930,4930,4930,4930,1
|
||||
20250224,111900,28489520,4930,4930,4930,4930,0
|
||||
20250224,111800,28489520,4930,4930,4930,4930,0
|
||||
20250224,111700,28489520,4930,4930,4930,4930,3
|
||||
20250224,111600,28474730,4930,4930,4930,4930,0
|
||||
20250224,111500,28474730,4930,4930,4930,4930,0
|
||||
20250224,111400,28474730,4930,4930,4930,4930,0
|
||||
20250224,111300,28474730,4930,4930,4930,4930,0
|
||||
20250224,111200,28474730,4930,4930,4930,4930,0
|
||||
20250224,111100,28474730,4930,4930,4930,4930,0
|
||||
20250224,111000,28474730,4930,4930,4930,4930,29
|
||||
20250224,110900,28331760,4920,4920,4920,4920,0
|
||||
20250224,110800,28331760,4920,4920,4920,4920,0
|
||||
20250224,110700,28331760,4920,4920,4920,4920,0
|
||||
20250224,110600,28331760,4920,4920,4920,4920,0
|
||||
20250224,110500,28331760,4920,4920,4920,4920,0
|
||||
20250224,110400,28331760,4920,4920,4920,4920,0
|
||||
20250224,110300,28331760,4920,4925,4925,4920,365
|
||||
20250224,110200,26535280,4930,4930,4930,4930,2
|
||||
20250224,110100,26525420,4930,4930,4930,4930,0
|
||||
20250224,110000,26525420,4930,4930,4930,4930,0
|
||||
20250224,105900,26525420,4930,4930,4930,4930,0
|
||||
20250224,105800,26525420,4930,4930,4930,4930,0
|
||||
20250224,105700,26525420,4930,4930,4930,4930,0
|
||||
20250224,105600,26525420,4930,4930,4930,4930,57
|
||||
20250224,105500,26244410,4930,4930,4930,4930,19
|
||||
20250224,105400,26150740,4930,4930,4930,4930,0
|
||||
20250224,105300,26150740,4930,4935,4935,4930,114
|
||||
20250224,105200,25588715,4935,4935,4935,4935,0
|
||||
20250224,105100,25588715,4935,4935,4935,4935,0
|
||||
20250224,105000,25588715,4935,4935,4935,4935,0
|
||||
20250224,104900,25588715,4935,4935,4935,4935,0
|
||||
20250224,104800,25588715,4935,4935,4935,4935,10
|
||||
20250224,104700,25539365,4935,4935,4935,4935,1
|
||||
20250224,104600,25534430,4930,4930,4930,4930,53
|
||||
20250224,104500,25273140,4930,4930,4930,4930,0
|
||||
20250224,104400,25273140,4930,4930,4930,4930,0
|
||||
20250224,104300,25273140,4930,4930,4930,4930,0
|
||||
20250224,104200,25273140,4930,4930,4930,4930,0
|
||||
20250224,104100,25273140,4930,4930,4930,4930,0
|
||||
20250224,104000,25273140,4930,4930,4930,4930,0
|
||||
20250224,103900,25273140,4930,4930,4930,4930,0
|
||||
20250224,103800,25273140,4930,4930,4930,4930,0
|
||||
20250224,103700,25273140,4930,4930,4930,4930,0
|
||||
20250224,103600,25273140,4930,4930,4930,4930,0
|
||||
20250224,103500,25273140,4930,4930,4930,4930,0
|
||||
20250224,103400,25273140,4930,4930,4930,4930,0
|
||||
20250224,103300,25273140,4930,4930,4930,4930,37
|
||||
20250224,103200,25090730,4930,4940,4940,4930,9
|
||||
20250224,103100,25046280,4945,4945,4945,4945,0
|
||||
20250224,103000,25046280,4945,4945,4945,4945,0
|
||||
20250224,102900,25046280,4945,4945,4945,4945,0
|
||||
20250224,102800,25046280,4945,4945,4945,4945,0
|
||||
20250224,102700,25046280,4945,4945,4945,4945,0
|
||||
20250224,102600,25046280,4945,4950,4950,4945,3
|
||||
20250224,102500,25031440,4945,4945,4945,4945,0
|
||||
20250224,102400,25031440,4945,4945,4945,4945,0
|
||||
20250224,102300,25031440,4945,4945,4945,4945,4
|
||||
20250224,102200,25011660,4950,4950,4950,4950,0
|
||||
20250224,102100,25011660,4950,4950,4950,4950,2
|
||||
20250224,102000,25001760,4950,4950,4950,4950,0
|
||||
20250224,101900,25001760,4950,4950,4950,4950,49
|
||||
20250224,101800,24759210,4940,4940,4940,4940,0
|
||||
20250224,101700,24759210,4940,4940,4940,4940,0
|
||||
20250224,101600,24759210,4940,4940,4940,4940,0
|
||||
20250224,101500,24759210,4940,4940,4940,4940,0
|
||||
20250224,101400,24759210,4940,4945,4945,4940,4
|
||||
20250224,101300,24739440,4945,4950,4950,4945,6
|
||||
20250224,101200,24709750,4955,4955,4955,4955,0
|
||||
20250224,101100,24709750,4955,4955,4955,4955,0
|
||||
20250224,101000,24709750,4955,4955,4955,4955,0
|
||||
20250224,100900,24709750,4955,4955,4955,4955,0
|
||||
20250224,100800,24709750,4955,4955,4955,4955,0
|
||||
20250224,100700,24709750,4955,4955,4955,4955,1
|
||||
20250224,100600,24704795,4955,4955,4955,4955,1
|
||||
20250224,100500,24699840,4955,4955,4955,4955,0
|
||||
20250224,100400,24699840,4955,4955,4955,4955,0
|
||||
20250224,100300,24699840,4955,4955,4955,4955,0
|
||||
20250224,100200,24699840,4955,4955,4955,4955,0
|
||||
20250224,100100,24699840,4955,4930,4955,4925,165
|
||||
20250224,100000,23887175,4935,4935,4935,4935,0
|
||||
20250224,095900,23887175,4935,4940,4940,4930,2100
|
||||
20250224,095800,13518480,4940,4940,4940,4940,0
|
||||
20250224,095700,13518480,4940,4940,4940,4940,0
|
||||
20250224,095600,13518480,4940,4940,4940,4940,0
|
||||
20250224,095500,13518480,4940,4940,4940,4940,2
|
||||
20250224,095400,13508600,4940,4940,4940,4940,0
|
||||
20250224,095300,13508600,4940,4940,4940,4940,17
|
||||
20250224,095200,13424620,4955,4955,4955,4955,2
|
||||
20250224,095100,13414710,4955,4955,4955,4955,0
|
||||
20250224,095000,13414710,4955,4955,4955,4955,2
|
||||
20250224,094900,13404800,4940,4940,4940,4940,0
|
||||
20250224,094800,13404800,4940,4940,4940,4940,0
|
||||
20250224,094700,13404800,4940,4940,4940,4940,1
|
||||
20250224,094600,13399860,4940,4940,4940,4940,0
|
||||
20250224,094500,13399860,4940,4940,4940,4940,0
|
||||
20250224,094400,13399860,4940,4940,4940,4940,0
|
||||
20250224,094300,13399860,4940,4940,4940,4940,2
|
||||
20250224,094200,13389980,4940,4940,4940,4940,0
|
||||
20250224,094100,13389980,4940,4940,4940,4940,0
|
||||
20250224,094000,13389980,4940,4940,4940,4940,0
|
||||
20250224,093900,13389980,4940,4945,4945,4940,60
|
||||
20250224,093800,13093310,4950,4950,4950,4950,0
|
||||
20250224,093700,13093310,4950,4955,4955,4950,6
|
||||
20250224,093600,13063600,4955,4955,4955,4955,1
|
||||
20250224,093500,13058645,4950,4950,4950,4950,0
|
||||
20250224,093400,13058645,4950,4950,4950,4950,0
|
||||
20250224,093300,13058645,4950,4950,4950,4950,0
|
||||
20250224,093200,13058645,4950,4950,4950,4950,0
|
||||
20250224,093100,13058645,4950,4950,4950,4950,2
|
||||
20250224,093000,13048745,4955,4955,4955,4955,820
|
||||
20250224,092900,8985645,4955,4955,4955,4955,12
|
||||
20250224,092800,8926185,4965,4965,4965,4965,0
|
||||
20250224,092700,8926185,4965,4965,4965,4965,19
|
||||
20250224,092600,8831850,4965,4965,4965,4965,1
|
||||
20250224,092500,8826885,4955,4955,4955,4955,0
|
||||
20250224,092400,8826885,4955,4955,4955,4955,178
|
||||
20250224,092300,7944895,4955,4955,4955,4955,0
|
||||
20250224,092200,7944895,4955,4955,4955,4955,0
|
||||
20250224,092100,7944895,4955,4955,4955,4955,0
|
||||
20250224,092000,7944895,4955,4955,4955,4955,0
|
||||
20250224,091900,7944895,4955,4955,4955,4955,0
|
||||
20250224,091800,7944895,4955,4955,4955,4955,0
|
||||
20250224,091700,7944895,4955,4955,4955,4955,0
|
||||
20250224,091600,7944895,4955,4955,4955,4955,0
|
||||
20250224,091500,7944895,4955,4950,4955,4950,105
|
||||
20250224,091400,7425060,4945,4945,4945,4945,2
|
||||
20250224,091300,7415170,4950,4950,4950,4950,1
|
||||
20250224,091200,7410220,4950,4955,4955,4950,21
|
||||
20250224,091100,7306220,4970,4970,4970,4970,0
|
||||
20250224,091000,7306220,4970,4970,4970,4970,0
|
||||
20250224,090900,7306220,4970,4970,4970,4970,38
|
||||
20250224,090800,7117360,4980,4980,4980,4980,0
|
||||
20250224,090700,7117360,4980,4980,4980,4980,0
|
||||
20250224,090600,7117360,4980,4980,4980,4980,0
|
||||
20250224,090500,7117360,4980,4970,4980,4970,302
|
||||
20250224,090400,5616320,4970,4970,4970,4970,0
|
||||
20250224,090300,5616320,4970,4970,4980,4970,302
|
||||
20250224,090200,4115370,4970,4950,4970,4950,356
|
||||
20250224,090100,2353150,4945,4945,4945,4945,10
|
||||
20250224,090000,2303700,4935,4950,4950,4935,466
|
||||
|
Reference in New Issue
Block a user