Update 2025-02-24 2828 candle_min
This commit is contained in:
743
318660/min/candle-20250224.csv
Normal file
743
318660/min/candle-20250224.csv
Normal file
@@ -0,0 +1,743 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250224,212100,78675,4800,4800,4800,4800,1
|
||||
20250224,212000,78675,4800,4800,4800,4800,0
|
||||
20250224,211900,78675,4800,4800,4800,4800,0
|
||||
20250224,211800,78675,4800,4800,4800,4800,0
|
||||
20250224,211700,78675,4800,4800,4800,4800,0
|
||||
20250224,211600,78675,4800,4800,4800,4800,0
|
||||
20250224,211500,78675,4800,4800,4800,4800,0
|
||||
20250224,211400,78675,4800,4800,4800,4800,0
|
||||
20250224,211300,78675,4800,4800,4800,4800,0
|
||||
20250224,211200,78675,4800,4800,4800,4800,0
|
||||
20250224,211100,78675,4800,4800,4800,4800,0
|
||||
20250224,211000,78675,4800,4800,4800,4800,0
|
||||
20250224,210900,78675,4800,4800,4800,4800,0
|
||||
20250224,210800,78675,4800,4800,4800,4800,0
|
||||
20250224,210700,78675,4800,4800,4800,4800,0
|
||||
20250224,210600,78675,4800,4800,4800,4800,0
|
||||
20250224,210500,78675,4800,4800,4800,4800,0
|
||||
20250224,210400,78675,4800,4800,4800,4800,0
|
||||
20250224,210300,78675,4800,4800,4800,4800,0
|
||||
20250224,210200,78675,4800,4800,4800,4800,0
|
||||
20250224,210100,78675,4800,4800,4800,4800,0
|
||||
20250224,210000,78675,4800,4800,4800,4800,0
|
||||
20250224,205900,78675,4800,4800,4800,4800,0
|
||||
20250224,205800,78675,4800,4800,4800,4800,0
|
||||
20250224,205700,78675,4800,4800,4800,4800,0
|
||||
20250224,205600,78675,4800,4800,4800,4800,0
|
||||
20250224,205500,78675,4800,4800,4800,4800,0
|
||||
20250224,205400,78675,4800,4800,4800,4800,0
|
||||
20250224,205300,78675,4800,4800,4800,4800,0
|
||||
20250224,205200,78675,4800,4800,4800,4800,0
|
||||
20250224,205100,78675,4800,4800,4800,4800,1
|
||||
20250224,205000,78675,4800,4800,4800,4800,0
|
||||
20250224,204900,78675,4800,4800,4800,4800,0
|
||||
20250224,204800,78675,4800,4800,4800,4800,0
|
||||
20250224,204700,78675,4800,4800,4800,4800,0
|
||||
20250224,204600,78675,4800,4800,4800,4800,0
|
||||
20250224,204500,78675,4800,4800,4800,4800,0
|
||||
20250224,204400,78675,4800,4800,4800,4800,0
|
||||
20250224,204300,78675,4800,4800,4800,4800,0
|
||||
20250224,204200,78675,4800,4800,4800,4800,0
|
||||
20250224,204100,78675,4800,4800,4800,4800,0
|
||||
20250224,204000,78675,4800,4800,4800,4800,0
|
||||
20250224,203900,78675,4800,4800,4800,4800,0
|
||||
20250224,203800,78675,4800,4800,4800,4800,0
|
||||
20250224,203700,78675,4800,4800,4800,4800,0
|
||||
20250224,203600,78675,4800,4800,4800,4800,0
|
||||
20250224,203500,78675,4800,4800,4800,4800,0
|
||||
20250224,203400,78675,4800,4800,4800,4800,0
|
||||
20250224,203300,78675,4800,4800,4800,4800,0
|
||||
20250224,203200,78675,4800,4800,4800,4800,0
|
||||
20250224,203100,78675,4800,4800,4800,4800,0
|
||||
20250224,203000,78675,4800,4800,4800,4800,0
|
||||
20250224,202900,78675,4800,4800,4800,4800,0
|
||||
20250224,202800,78675,4800,4800,4800,4800,0
|
||||
20250224,202700,78675,4800,4800,4800,4800,0
|
||||
20250224,202600,78675,4800,4800,4800,4800,0
|
||||
20250224,202500,78675,4800,4800,4800,4800,0
|
||||
20250224,202400,78675,4800,4800,4800,4800,0
|
||||
20250224,202300,78675,4800,4800,4800,4800,0
|
||||
20250224,202200,78675,4800,4800,4800,4800,0
|
||||
20250224,202100,78675,4800,4800,4800,4800,1
|
||||
20250224,202000,78675,4800,4800,4800,4800,0
|
||||
20250224,201900,78675,4800,4800,4800,4800,0
|
||||
20250224,201800,78675,4800,4800,4800,4800,0
|
||||
20250224,201700,78675,4800,4800,4800,4800,0
|
||||
20250224,201600,78675,4800,4800,4800,4800,0
|
||||
20250224,201500,78675,4800,4800,4800,4800,0
|
||||
20250224,201400,78675,4800,4800,4800,4800,0
|
||||
20250224,201300,78675,4800,4800,4800,4800,0
|
||||
20250224,201200,78675,4800,4800,4800,4800,0
|
||||
20250224,201100,78675,4800,4800,4800,4800,0
|
||||
20250224,201000,78675,4800,4800,4800,4800,0
|
||||
20250224,200900,78675,4800,4800,4800,4800,0
|
||||
20250224,200800,78675,4800,4800,4800,4800,0
|
||||
20250224,200700,78675,4800,4800,4800,4800,0
|
||||
20250224,200600,78675,4800,4800,4800,4800,0
|
||||
20250224,200500,78675,4800,4800,4800,4800,0
|
||||
20250224,200400,78675,4800,4800,4800,4800,0
|
||||
20250224,200300,78675,4800,4800,4800,4800,0
|
||||
20250224,200200,78675,4800,4800,4800,4800,0
|
||||
20250224,200100,78675,4800,4800,4800,4800,0
|
||||
20250224,200000,78675,4800,4800,4800,4800,0
|
||||
20250224,195900,78675,4800,4800,4800,4800,0
|
||||
20250224,195800,78675,4800,4800,4800,4800,0
|
||||
20250224,195700,78675,4800,4800,4800,4800,0
|
||||
20250224,195600,78675,4800,4800,4800,4800,0
|
||||
20250224,195500,78675,4800,4800,4800,4800,0
|
||||
20250224,195400,78675,4800,4800,4800,4800,0
|
||||
20250224,195300,78675,4800,4800,4800,4800,0
|
||||
20250224,195200,78675,4800,4800,4800,4800,0
|
||||
20250224,195100,78675,4800,4800,4800,4800,1
|
||||
20250224,195000,78675,4800,4800,4800,4800,0
|
||||
20250224,194900,78675,4800,4800,4800,4800,0
|
||||
20250224,194800,78675,4800,4800,4800,4800,0
|
||||
20250224,194700,78675,4800,4800,4800,4800,0
|
||||
20250224,194600,78675,4800,4800,4800,4800,0
|
||||
20250224,194500,78675,4800,4800,4800,4800,0
|
||||
20250224,194400,78675,4800,4800,4800,4800,0
|
||||
20250224,194300,78675,4800,4800,4800,4800,0
|
||||
20250224,194200,78675,4800,4800,4800,4800,0
|
||||
20250224,194100,78675,4800,4800,4800,4800,0
|
||||
20250224,194000,78675,4800,4800,4800,4800,0
|
||||
20250224,193900,78675,4800,4800,4800,4800,0
|
||||
20250224,193800,78675,4800,4800,4800,4800,0
|
||||
20250224,193700,78675,4800,4800,4800,4800,0
|
||||
20250224,193600,78675,4800,4800,4800,4800,0
|
||||
20250224,193500,78675,4800,4800,4800,4800,0
|
||||
20250224,193400,78675,4800,4800,4800,4800,0
|
||||
20250224,193300,78675,4800,4800,4800,4800,0
|
||||
20250224,193200,78675,4800,4800,4800,4800,0
|
||||
20250224,193100,78675,4800,4800,4800,4800,0
|
||||
20250224,193000,78675,4800,4800,4800,4800,0
|
||||
20250224,192900,78675,4800,4800,4800,4800,0
|
||||
20250224,192800,78675,4800,4800,4800,4800,0
|
||||
20250224,192700,78675,4800,4800,4800,4800,0
|
||||
20250224,192600,78675,4800,4800,4800,4800,0
|
||||
20250224,192500,78675,4800,4800,4800,4800,0
|
||||
20250224,192400,78675,4800,4800,4800,4800,0
|
||||
20250224,192300,78675,4800,4800,4800,4800,0
|
||||
20250224,192200,78675,4800,4800,4800,4800,0
|
||||
20250224,192100,78675,4800,4800,4800,4800,1
|
||||
20250224,192000,78675,4800,4800,4800,4800,0
|
||||
20250224,191900,78675,4800,4800,4800,4800,0
|
||||
20250224,191800,78675,4800,4800,4800,4800,0
|
||||
20250224,191700,78675,4800,4800,4800,4800,0
|
||||
20250224,191600,78675,4800,4800,4800,4800,0
|
||||
20250224,191500,78675,4800,4800,4800,4800,0
|
||||
20250224,191400,78675,4800,4800,4800,4800,0
|
||||
20250224,191300,78675,4800,4800,4800,4800,0
|
||||
20250224,191200,78675,4800,4800,4800,4800,0
|
||||
20250224,191100,78675,4800,4800,4800,4800,0
|
||||
20250224,191000,78675,4800,4800,4800,4800,0
|
||||
20250224,190900,78675,4800,4800,4800,4800,0
|
||||
20250224,190800,78675,4800,4800,4800,4800,0
|
||||
20250224,190700,78675,4800,4800,4800,4800,0
|
||||
20250224,190600,78675,4800,4800,4800,4800,0
|
||||
20250224,190500,78675,4800,4800,4800,4800,0
|
||||
20250224,190400,78675,4800,4800,4800,4800,0
|
||||
20250224,190300,78675,4800,4800,4800,4800,0
|
||||
20250224,190200,78675,4800,4800,4800,4800,0
|
||||
20250224,190100,78675,4800,4800,4800,4800,0
|
||||
20250224,190000,78675,4800,4800,4800,4800,0
|
||||
20250224,185900,78675,4800,4800,4800,4800,0
|
||||
20250224,185800,78675,4800,4800,4800,4800,0
|
||||
20250224,185700,78675,4800,4800,4800,4800,0
|
||||
20250224,185600,78675,4800,4800,4800,4800,0
|
||||
20250224,185500,78675,4800,4800,4800,4800,0
|
||||
20250224,185400,78675,4800,4800,4800,4800,0
|
||||
20250224,185300,78675,4800,4800,4800,4800,0
|
||||
20250224,185200,78675,4800,4800,4800,4800,0
|
||||
20250224,185100,78675,4800,4800,4800,4800,1
|
||||
20250224,185000,78675,4800,4800,4800,4800,0
|
||||
20250224,184900,78675,4800,4800,4800,4800,0
|
||||
20250224,184800,78675,4800,4800,4800,4800,0
|
||||
20250224,184700,78675,4800,4800,4800,4800,0
|
||||
20250224,184600,78675,4800,4800,4800,4800,0
|
||||
20250224,184500,78675,4800,4800,4800,4800,0
|
||||
20250224,184400,78675,4800,4800,4800,4800,0
|
||||
20250224,184300,78675,4800,4800,4800,4800,0
|
||||
20250224,184200,78675,4800,4800,4800,4800,0
|
||||
20250224,184100,78675,4800,4800,4800,4800,0
|
||||
20250224,184000,78675,4800,4800,4800,4800,0
|
||||
20250224,183900,78675,4800,4800,4800,4800,0
|
||||
20250224,183800,78675,4800,4800,4800,4800,0
|
||||
20250224,183700,78675,4800,4800,4800,4800,0
|
||||
20250224,183600,78675,4800,4800,4800,4800,0
|
||||
20250224,183500,78675,4800,4800,4800,4800,0
|
||||
20250224,183400,78675,4800,4800,4800,4800,0
|
||||
20250224,183300,78675,4800,4800,4800,4800,0
|
||||
20250224,183200,78675,4800,4800,4800,4800,0
|
||||
20250224,183100,78675,4800,4800,4800,4800,0
|
||||
20250224,183000,78675,4800,4800,4800,4800,0
|
||||
20250224,182900,78675,4800,4800,4800,4800,0
|
||||
20250224,182800,78675,4800,4800,4800,4800,0
|
||||
20250224,182700,78675,4800,4800,4800,4800,0
|
||||
20250224,182600,78675,4800,4800,4800,4800,0
|
||||
20250224,182500,78675,4800,4800,4800,4800,0
|
||||
20250224,182400,78675,4800,4800,4800,4800,0
|
||||
20250224,182300,78675,4800,4800,4800,4800,0
|
||||
20250224,182200,78675,4800,4800,4800,4800,0
|
||||
20250224,182100,78675,4800,4800,4800,4800,1
|
||||
20250224,182000,78675,4800,4800,4800,4800,0
|
||||
20250224,181900,78675,4800,4800,4800,4800,0
|
||||
20250224,181800,78675,4800,4800,4800,4800,0
|
||||
20250224,181700,78675,4800,4800,4800,4800,0
|
||||
20250224,181600,78675,4800,4800,4800,4800,0
|
||||
20250224,181500,78675,4800,4800,4800,4800,0
|
||||
20250224,181400,78675,4800,4800,4800,4800,0
|
||||
20250224,181300,78675,4800,4800,4800,4800,0
|
||||
20250224,181200,78675,4800,4800,4800,4800,0
|
||||
20250224,181100,78675,4800,4800,4800,4800,0
|
||||
20250224,181000,78675,4800,4800,4800,4800,0
|
||||
20250224,180900,78675,4800,4800,4800,4800,0
|
||||
20250224,180800,78675,4800,4800,4800,4800,0
|
||||
20250224,180700,78675,4800,4800,4800,4800,0
|
||||
20250224,180600,78675,4800,4800,4800,4800,0
|
||||
20250224,180500,78675,4800,4800,4800,4800,0
|
||||
20250224,180400,78675,4800,4800,4800,4800,0
|
||||
20250224,180300,78675,4800,4800,4800,4800,0
|
||||
20250224,180200,78675,4800,4800,4800,4800,0
|
||||
20250224,180100,78675,4800,4800,4800,4800,0
|
||||
20250224,180000,78675,4800,4800,4800,4800,0
|
||||
20250224,175900,78675,4800,4800,4800,4800,0
|
||||
20250224,175800,78675,4800,4800,4800,4800,0
|
||||
20250224,175700,78675,4800,4800,4800,4800,0
|
||||
20250224,175600,78675,4800,4800,4800,4800,0
|
||||
20250224,175500,78675,4800,4800,4800,4800,0
|
||||
20250224,175400,78675,4800,4800,4800,4800,0
|
||||
20250224,175300,78675,4800,4800,4800,4800,0
|
||||
20250224,175200,78675,4800,4800,4800,4800,0
|
||||
20250224,175100,78675,4800,4800,4800,4800,1
|
||||
20250224,175000,78675,4800,4800,4800,4800,0
|
||||
20250224,174900,78675,4800,4800,4800,4800,0
|
||||
20250224,174800,78675,4800,4800,4800,4800,0
|
||||
20250224,174700,78675,4800,4800,4800,4800,0
|
||||
20250224,174600,78675,4800,4800,4800,4800,0
|
||||
20250224,174500,78675,4800,4800,4800,4800,0
|
||||
20250224,174400,78675,4800,4800,4800,4800,0
|
||||
20250224,174300,78675,4800,4800,4800,4800,0
|
||||
20250224,174200,78675,4800,4800,4800,4800,0
|
||||
20250224,174100,78675,4800,4800,4800,4800,0
|
||||
20250224,174000,78675,4800,4800,4800,4800,0
|
||||
20250224,173900,78675,4800,4800,4800,4800,0
|
||||
20250224,173800,78675,4800,4800,4800,4800,0
|
||||
20250224,173700,78675,4800,4800,4800,4800,0
|
||||
20250224,173600,78675,4800,4800,4800,4800,0
|
||||
20250224,173500,78675,4800,4800,4800,4800,0
|
||||
20250224,173400,78675,4800,4800,4800,4800,0
|
||||
20250224,173300,78675,4800,4800,4800,4800,0
|
||||
20250224,173200,78675,4800,4800,4800,4800,0
|
||||
20250224,173100,78675,4800,4800,4800,4800,0
|
||||
20250224,173000,78675,4800,4800,4800,4800,0
|
||||
20250224,172900,78675,4800,4800,4800,4800,0
|
||||
20250224,172800,78675,4800,4800,4800,4800,0
|
||||
20250224,172700,78675,4800,4800,4800,4800,0
|
||||
20250224,172600,78675,4800,4800,4800,4800,0
|
||||
20250224,172500,78675,4800,4800,4800,4800,0
|
||||
20250224,172400,78675,4800,4800,4800,4800,0
|
||||
20250224,172300,78675,4800,4800,4800,4800,0
|
||||
20250224,172200,78675,4800,4800,4800,4800,0
|
||||
20250224,172100,78675,4800,4800,4800,4800,1
|
||||
20250224,172000,78675,4800,4800,4800,4800,0
|
||||
20250224,171900,78675,4800,4800,4800,4800,0
|
||||
20250224,171800,78675,4800,4800,4800,4800,0
|
||||
20250224,171700,78675,4800,4800,4800,4800,0
|
||||
20250224,171600,78675,4800,4800,4800,4800,0
|
||||
20250224,171500,78675,4800,4800,4800,4800,0
|
||||
20250224,171400,78675,4800,4800,4800,4800,0
|
||||
20250224,171300,78675,4800,4800,4800,4800,0
|
||||
20250224,171200,78675,4800,4800,4800,4800,0
|
||||
20250224,171100,78675,4800,4800,4800,4800,0
|
||||
20250224,171000,78675,4800,4800,4800,4800,0
|
||||
20250224,170900,78675,4800,4800,4800,4800,0
|
||||
20250224,170800,78675,4800,4800,4800,4800,0
|
||||
20250224,170700,78675,4800,4800,4800,4800,0
|
||||
20250224,170600,78675,4800,4800,4800,4800,0
|
||||
20250224,170500,78675,4800,4800,4800,4800,0
|
||||
20250224,170400,78675,4800,4800,4800,4800,0
|
||||
20250224,170300,78675,4800,4800,4800,4800,0
|
||||
20250224,170200,78675,4800,4800,4800,4800,0
|
||||
20250224,170100,78675,4800,4800,4800,4800,0
|
||||
20250224,170000,78675,4800,4800,4800,4800,0
|
||||
20250224,165900,78675,4800,4800,4800,4800,0
|
||||
20250224,165800,78675,4800,4800,4800,4800,0
|
||||
20250224,165700,78675,4800,4800,4800,4800,0
|
||||
20250224,165600,78675,4800,4800,4800,4800,0
|
||||
20250224,165500,78675,4800,4800,4800,4800,0
|
||||
20250224,165400,78675,4800,4800,4800,4800,0
|
||||
20250224,165300,78675,4800,4800,4800,4800,0
|
||||
20250224,165200,78675,4800,4800,4800,4800,0
|
||||
20250224,165100,78675,4800,4800,4800,4800,1
|
||||
20250224,165000,78675,4800,4800,4800,4800,0
|
||||
20250224,164900,78675,4800,4800,4800,4800,0
|
||||
20250224,164800,78675,4800,4800,4800,4800,0
|
||||
20250224,164700,78675,4800,4800,4800,4800,0
|
||||
20250224,164600,78675,4800,4800,4800,4800,0
|
||||
20250224,164500,78675,4800,4800,4800,4800,0
|
||||
20250224,164400,78675,4800,4800,4800,4800,0
|
||||
20250224,164300,78675,4800,4800,4800,4800,0
|
||||
20250224,164200,78675,4800,4800,4800,4800,0
|
||||
20250224,164100,78675,4800,4800,4800,4800,0
|
||||
20250224,164000,78675,4800,4800,4800,4800,0
|
||||
20250224,163900,78675,4800,4800,4800,4800,0
|
||||
20250224,163800,78675,4800,4800,4800,4800,0
|
||||
20250224,163700,78675,4800,4800,4800,4800,0
|
||||
20250224,163600,78675,4800,4800,4800,4800,0
|
||||
20250224,163500,78675,4800,4800,4800,4800,0
|
||||
20250224,163400,78675,4800,4800,4800,4800,0
|
||||
20250224,163300,78675,4800,4800,4800,4800,0
|
||||
20250224,163200,78675,4800,4800,4800,4800,0
|
||||
20250224,163100,78675,4800,4800,4800,4800,0
|
||||
20250224,163000,78675,4800,4800,4800,4800,0
|
||||
20250224,162900,78675,4800,4800,4800,4800,0
|
||||
20250224,162800,78675,4800,4800,4800,4800,0
|
||||
20250224,162700,78675,4800,4800,4800,4800,0
|
||||
20250224,162600,78675,4800,4800,4800,4800,0
|
||||
20250224,162500,78675,4800,4800,4800,4800,0
|
||||
20250224,162400,78675,4800,4800,4800,4800,0
|
||||
20250224,162300,78675,4800,4800,4800,4800,0
|
||||
20250224,162200,78675,4800,4800,4800,4800,0
|
||||
20250224,162100,78675,4800,4800,4800,4800,1
|
||||
20250224,162000,78675,4800,4800,4800,4800,0
|
||||
20250224,161900,78675,4800,4800,4800,4800,0
|
||||
20250224,161800,78675,4800,4800,4800,4800,0
|
||||
20250224,161700,78675,4800,4800,4800,4800,0
|
||||
20250224,161600,78675,4800,4800,4800,4800,0
|
||||
20250224,161500,78675,4800,4800,4800,4800,0
|
||||
20250224,161400,78675,4800,4800,4800,4800,0
|
||||
20250224,161300,78675,4800,4800,4800,4800,0
|
||||
20250224,161200,78675,4800,4800,4800,4800,0
|
||||
20250224,161100,78675,4800,4800,4800,4800,0
|
||||
20250224,161000,78675,4800,4800,4800,4800,0
|
||||
20250224,160900,78675,4800,4800,4800,4800,0
|
||||
20250224,160800,78675,4800,4800,4800,4800,0
|
||||
20250224,160700,78675,4800,4800,4800,4800,0
|
||||
20250224,160600,78675,4800,4800,4800,4800,0
|
||||
20250224,160500,78675,4800,4800,4800,4800,0
|
||||
20250224,160400,78675,4800,4800,4800,4800,0
|
||||
20250224,160300,78675,4800,4800,4800,4800,0
|
||||
20250224,160200,78675,4800,4800,4800,4800,0
|
||||
20250224,160100,78675,4800,4800,4800,4800,0
|
||||
20250224,160000,78675,4800,4800,4800,4800,0
|
||||
20250224,155900,78675,4800,4800,4800,4800,0
|
||||
20250224,155800,78675,4800,4800,4800,4800,0
|
||||
20250224,155700,78675,4800,4800,4800,4800,0
|
||||
20250224,155600,78675,4800,4800,4800,4800,0
|
||||
20250224,155500,78675,4800,4800,4800,4800,0
|
||||
20250224,155400,78675,4800,4800,4800,4800,0
|
||||
20250224,155300,78675,4800,4800,4800,4800,0
|
||||
20250224,155200,78675,4800,4800,4800,4800,0
|
||||
20250224,155100,78675,4800,4800,4800,4800,1
|
||||
20250224,155000,78675,4800,4800,4800,4800,0
|
||||
20250224,154900,78675,4800,4800,4800,4800,0
|
||||
20250224,154800,78675,4800,4800,4800,4800,0
|
||||
20250224,154700,78675,4800,4800,4800,4800,0
|
||||
20250224,154600,78675,4800,4800,4800,4800,0
|
||||
20250224,154500,78675,4800,4800,4800,4800,0
|
||||
20250224,154400,78675,4800,4800,4800,4800,0
|
||||
20250224,154300,78675,4800,4800,4800,4800,0
|
||||
20250224,154200,78675,4800,4800,4800,4800,0
|
||||
20250224,154100,78675,4800,4800,4800,4800,0
|
||||
20250224,154000,78675,4800,4800,4800,4800,0
|
||||
20250224,153900,78675,4800,4800,4800,4800,0
|
||||
20250224,153800,78675,4800,4800,4800,4800,0
|
||||
20250224,153700,78675,4800,4800,4800,4800,0
|
||||
20250224,153600,78675,4800,4800,4800,4800,0
|
||||
20250224,153500,78675,4800,4800,4800,4800,0
|
||||
20250224,153400,78675,4800,4800,4800,4800,0
|
||||
20250224,153300,78675,4800,4800,4800,4800,0
|
||||
20250224,153200,78675,4800,4800,4800,4800,0
|
||||
20250224,153100,78675,4800,4800,4800,4800,0
|
||||
20250224,153000,78675,4800,4800,4800,4800,0
|
||||
20250224,152900,78675,4800,4800,4800,4800,0
|
||||
20250224,152800,78675,4800,4800,4800,4800,0
|
||||
20250224,152700,78675,4800,4800,4800,4800,0
|
||||
20250224,152600,78675,4800,4800,4800,4800,0
|
||||
20250224,152500,78675,4800,4800,4800,4800,0
|
||||
20250224,152400,78675,4800,4800,4800,4800,0
|
||||
20250224,152300,78675,4800,4800,4800,4800,0
|
||||
20250224,152200,78675,4800,4800,4800,4800,0
|
||||
20250224,152100,78675,4800,4800,4800,4800,0
|
||||
20250224,152000,78675,4800,4800,4800,4800,0
|
||||
20250224,151900,78675,4800,4800,4800,4800,0
|
||||
20250224,151800,78675,4800,4800,4800,4800,0
|
||||
20250224,151700,78675,4800,4800,4800,4800,0
|
||||
20250224,151600,78675,4800,4800,4800,4800,0
|
||||
20250224,151500,78675,4800,4800,4800,4800,0
|
||||
20250224,151400,78675,4800,4800,4800,4800,0
|
||||
20250224,151300,78675,4800,4800,4800,4800,0
|
||||
20250224,151200,78675,4800,4800,4800,4800,0
|
||||
20250224,151100,78675,4800,4800,4800,4800,0
|
||||
20250224,151000,78675,4800,4800,4800,4800,0
|
||||
20250224,150900,78675,4800,4800,4800,4800,0
|
||||
20250224,150800,78675,4800,4800,4800,4800,0
|
||||
20250224,150700,78675,4800,4800,4800,4800,0
|
||||
20250224,150600,78675,4800,4800,4800,4800,0
|
||||
20250224,150500,78675,4800,4800,4800,4800,0
|
||||
20250224,150400,78675,4800,4800,4800,4800,0
|
||||
20250224,150300,78675,4800,4800,4800,4800,0
|
||||
20250224,150200,78675,4800,4800,4800,4800,0
|
||||
20250224,150100,78675,4800,4800,4800,4800,0
|
||||
20250224,150000,78675,4800,4800,4800,4800,0
|
||||
20250224,145900,78675,4800,4800,4800,4800,0
|
||||
20250224,145800,78675,4800,4800,4800,4800,0
|
||||
20250224,145700,78675,4800,4800,4800,4800,0
|
||||
20250224,145600,78675,4800,4800,4800,4800,0
|
||||
20250224,145500,78675,4800,4800,4800,4800,0
|
||||
20250224,145400,78675,4800,4800,4800,4800,0
|
||||
20250224,145300,78675,4800,4800,4800,4800,0
|
||||
20250224,145200,78675,4800,4800,4800,4800,0
|
||||
20250224,145100,78675,4800,4800,4800,4800,0
|
||||
20250224,145000,78675,4800,4800,4800,4800,0
|
||||
20250224,144900,78675,4800,4800,4800,4800,0
|
||||
20250224,144800,78675,4800,4800,4800,4800,0
|
||||
20250224,144700,78675,4800,4800,4800,4800,0
|
||||
20250224,144600,78675,4800,4800,4800,4800,0
|
||||
20250224,144500,78675,4800,4800,4800,4800,0
|
||||
20250224,144400,78675,4800,4800,4800,4800,0
|
||||
20250224,144300,78675,4800,4800,4800,4800,0
|
||||
20250224,144200,78675,4800,4800,4800,4800,0
|
||||
20250224,144100,78675,4800,4800,4800,4800,0
|
||||
20250224,144000,78675,4800,4800,4800,4800,0
|
||||
20250224,143900,78675,4800,4800,4800,4800,0
|
||||
20250224,143800,78675,4800,4800,4800,4800,0
|
||||
20250224,143700,78675,4800,4800,4800,4800,0
|
||||
20250224,143600,78675,4800,4800,4800,4800,0
|
||||
20250224,143500,78675,4800,4800,4800,4800,0
|
||||
20250224,143400,78675,4800,4800,4800,4800,0
|
||||
20250224,143300,78675,4800,4800,4800,4800,0
|
||||
20250224,143200,78675,4800,4800,4800,4800,0
|
||||
20250224,143100,78675,4800,4800,4800,4800,0
|
||||
20250224,143000,78675,4800,4800,4800,4800,0
|
||||
20250224,142900,78675,4800,4800,4800,4800,0
|
||||
20250224,142800,78675,4800,4800,4800,4800,0
|
||||
20250224,142700,78675,4800,4800,4800,4800,0
|
||||
20250224,142600,78675,4800,4800,4800,4800,0
|
||||
20250224,142500,78675,4800,4800,4800,4800,0
|
||||
20250224,142400,78675,4800,4800,4800,4800,0
|
||||
20250224,142300,78675,4800,4800,4800,4800,0
|
||||
20250224,142200,78675,4800,4800,4800,4800,0
|
||||
20250224,142100,78675,4800,4800,4800,4800,0
|
||||
20250224,142000,78675,4800,4800,4800,4800,0
|
||||
20250224,141900,78675,4800,4800,4800,4800,0
|
||||
20250224,141800,78675,4800,4800,4800,4800,0
|
||||
20250224,141700,78675,4800,4800,4800,4800,1
|
||||
20250224,141600,73875,4600,4600,4600,4600,0
|
||||
20250224,141500,73875,4600,4600,4600,4600,0
|
||||
20250224,141400,73875,4600,4600,4600,4600,0
|
||||
20250224,141300,73875,4600,4600,4600,4600,0
|
||||
20250224,141200,73875,4600,4600,4600,4600,0
|
||||
20250224,141100,73875,4600,4600,4600,4600,0
|
||||
20250224,141000,73875,4600,4600,4600,4600,0
|
||||
20250224,140900,73875,4600,4600,4600,4600,1
|
||||
20250224,140800,69275,4600,4600,4600,4600,0
|
||||
20250224,140700,69275,4600,4600,4600,4600,0
|
||||
20250224,140600,69275,4600,4600,4600,4600,0
|
||||
20250224,140500,69275,4600,4600,4600,4600,0
|
||||
20250224,140400,69275,4600,4600,4600,4600,0
|
||||
20250224,140300,69275,4600,4600,4600,4600,0
|
||||
20250224,140200,69275,4600,4600,4600,4600,0
|
||||
20250224,140100,69275,4600,4600,4600,4600,0
|
||||
20250224,140000,69275,4600,4600,4600,4600,0
|
||||
20250224,135900,69275,4600,4600,4600,4600,0
|
||||
20250224,135800,69275,4600,4600,4600,4600,0
|
||||
20250224,135700,69275,4600,4600,4600,4600,0
|
||||
20250224,135600,69275,4600,4600,4600,4600,0
|
||||
20250224,135500,69275,4600,4600,4600,4600,0
|
||||
20250224,135400,69275,4600,4600,4600,4600,4
|
||||
20250224,135300,50875,4600,4600,4600,4600,0
|
||||
20250224,135200,50875,4600,4600,4600,4600,0
|
||||
20250224,135100,50875,4600,4600,4600,4600,0
|
||||
20250224,135000,50875,4600,4600,4600,4600,0
|
||||
20250224,134900,50875,4600,4600,4600,4600,0
|
||||
20250224,134800,50875,4600,4600,4600,4600,0
|
||||
20250224,134700,50875,4600,4600,4600,4600,0
|
||||
20250224,134600,50875,4600,4600,4600,4600,0
|
||||
20250224,134500,50875,4600,4600,4600,4600,0
|
||||
20250224,134400,50875,4600,4600,4600,4600,0
|
||||
20250224,134300,50875,4600,4600,4600,4600,0
|
||||
20250224,134200,50875,4600,4600,4600,4600,0
|
||||
20250224,134100,50875,4600,4600,4600,4600,0
|
||||
20250224,134000,50875,4600,4600,4600,4600,0
|
||||
20250224,133900,50875,4600,4600,4600,4600,0
|
||||
20250224,133800,50875,4600,4600,4600,4600,0
|
||||
20250224,133700,50875,4600,4600,4600,4600,0
|
||||
20250224,133600,50875,4600,4600,4600,4600,0
|
||||
20250224,133500,50875,4600,4600,4600,4600,0
|
||||
20250224,133400,50875,4600,4600,4600,4600,0
|
||||
20250224,133300,50875,4600,4600,4600,4600,0
|
||||
20250224,133200,50875,4600,4600,4600,4600,0
|
||||
20250224,133100,50875,4600,4600,4600,4600,0
|
||||
20250224,133000,50875,4600,4600,4600,4600,0
|
||||
20250224,132900,50875,4600,4600,4600,4600,0
|
||||
20250224,132800,50875,4600,4600,4600,4600,0
|
||||
20250224,132700,50875,4600,4600,4600,4600,0
|
||||
20250224,132600,50875,4600,4600,4600,4600,0
|
||||
20250224,132500,50875,4600,4600,4600,4600,0
|
||||
20250224,132400,50875,4600,4600,4600,4600,0
|
||||
20250224,132300,50875,4600,4600,4600,4600,0
|
||||
20250224,132200,50875,4600,4600,4600,4600,0
|
||||
20250224,132100,50875,4600,4600,4600,4600,0
|
||||
20250224,132000,50875,4600,4600,4600,4600,0
|
||||
20250224,131900,50875,4600,4600,4600,4600,0
|
||||
20250224,131800,50875,4600,4600,4600,4600,0
|
||||
20250224,131700,50875,4600,4600,4600,4600,0
|
||||
20250224,131600,50875,4600,4600,4600,4600,0
|
||||
20250224,131500,50875,4600,4600,4600,4600,0
|
||||
20250224,131400,50875,4600,4600,4600,4600,0
|
||||
20250224,131300,50875,4600,4600,4600,4600,0
|
||||
20250224,131200,50875,4600,4600,4600,4600,0
|
||||
20250224,131100,50875,4600,4600,4600,4600,0
|
||||
20250224,131000,50875,4600,4600,4600,4600,0
|
||||
20250224,130900,50875,4600,4600,4600,4600,0
|
||||
20250224,130800,50875,4600,4600,4600,4600,0
|
||||
20250224,130700,50875,4600,4600,4600,4600,0
|
||||
20250224,130600,50875,4600,4600,4600,4600,0
|
||||
20250224,130500,50875,4600,4600,4600,4600,0
|
||||
20250224,130400,50875,4600,4600,4600,4600,0
|
||||
20250224,130300,50875,4600,4600,4600,4600,0
|
||||
20250224,130200,50875,4600,4600,4600,4600,0
|
||||
20250224,130100,50875,4600,4600,4600,4600,0
|
||||
20250224,130000,50875,4600,4600,4600,4600,0
|
||||
20250224,125900,50875,4600,4600,4600,4600,0
|
||||
20250224,125800,50875,4600,4600,4600,4600,0
|
||||
20250224,125700,50875,4600,4600,4600,4600,0
|
||||
20250224,125600,50875,4600,4600,4600,4600,0
|
||||
20250224,125500,50875,4600,4600,4600,4600,0
|
||||
20250224,125400,50875,4600,4600,4600,4600,0
|
||||
20250224,125300,50875,4600,4600,4600,4600,0
|
||||
20250224,125200,50875,4600,4600,4600,4600,0
|
||||
20250224,125100,50875,4600,4600,4600,4600,0
|
||||
20250224,125000,50875,4600,4600,4600,4600,0
|
||||
20250224,124900,50875,4600,4600,4600,4600,0
|
||||
20250224,124800,50875,4600,4600,4600,4600,0
|
||||
20250224,124700,50875,4600,4600,4600,4600,0
|
||||
20250224,124600,50875,4600,4600,4600,4600,0
|
||||
20250224,124500,50875,4600,4600,4600,4600,0
|
||||
20250224,124400,50875,4600,4600,4600,4600,0
|
||||
20250224,124300,50875,4600,4600,4600,4600,0
|
||||
20250224,124200,50875,4600,4600,4600,4600,0
|
||||
20250224,124100,50875,4600,4600,4600,4600,0
|
||||
20250224,124000,50875,4600,4600,4600,4600,0
|
||||
20250224,123900,50875,4600,4600,4600,4600,0
|
||||
20250224,123800,50875,4600,4600,4600,4600,0
|
||||
20250224,123700,50875,4600,4600,4600,4600,0
|
||||
20250224,123600,50875,4600,4600,4600,4600,0
|
||||
20250224,123500,50875,4600,4600,4600,4600,0
|
||||
20250224,123400,50875,4600,4600,4600,4600,0
|
||||
20250224,123300,50875,4600,4600,4600,4600,0
|
||||
20250224,123200,50875,4600,4600,4600,4600,0
|
||||
20250224,123100,50875,4600,4600,4600,4600,0
|
||||
20250224,123000,50875,4600,4600,4600,4600,0
|
||||
20250224,122900,50875,4600,4600,4600,4600,0
|
||||
20250224,122800,50875,4600,4600,4600,4600,0
|
||||
20250224,122700,50875,4600,4600,4600,4600,0
|
||||
20250224,122600,50875,4600,4600,4600,4600,0
|
||||
20250224,122500,50875,4600,4600,4600,4600,0
|
||||
20250224,122400,50875,4600,4600,4600,4600,0
|
||||
20250224,122300,50875,4600,4600,4600,4600,0
|
||||
20250224,122200,50875,4600,4600,4600,4600,0
|
||||
20250224,122100,50875,4600,4600,4600,4600,0
|
||||
20250224,122000,50875,4600,4600,4600,4600,0
|
||||
20250224,121900,50875,4600,4600,4600,4600,0
|
||||
20250224,121800,50875,4600,4600,4600,4600,0
|
||||
20250224,121700,50875,4600,4600,4600,4600,0
|
||||
20250224,121600,50875,4600,4600,4600,4600,0
|
||||
20250224,121500,50875,4600,4600,4600,4600,0
|
||||
20250224,121400,50875,4600,4600,4600,4600,0
|
||||
20250224,121300,50875,4600,4600,4600,4600,0
|
||||
20250224,121200,50875,4600,4600,4600,4600,0
|
||||
20250224,121100,50875,4600,4600,4600,4600,0
|
||||
20250224,121000,50875,4600,4600,4600,4600,0
|
||||
20250224,120900,50875,4600,4600,4600,4600,0
|
||||
20250224,120800,50875,4600,4600,4600,4600,0
|
||||
20250224,120700,50875,4600,4600,4600,4600,0
|
||||
20250224,120600,50875,4600,4600,4600,4600,0
|
||||
20250224,120500,50875,4600,4600,4600,4600,0
|
||||
20250224,120400,50875,4600,4600,4600,4600,0
|
||||
20250224,120300,50875,4600,4600,4600,4600,0
|
||||
20250224,120200,50875,4600,4600,4600,4600,0
|
||||
20250224,120100,50875,4600,4600,4600,4600,0
|
||||
20250224,120000,50875,4600,4600,4600,4600,0
|
||||
20250224,115900,50875,4600,4600,4600,4600,0
|
||||
20250224,115800,50875,4600,4600,4600,4600,0
|
||||
20250224,115700,50875,4600,4600,4600,4600,0
|
||||
20250224,115600,50875,4600,4600,4600,4600,0
|
||||
20250224,115500,50875,4600,4600,4600,4600,0
|
||||
20250224,115400,50875,4600,4600,4600,4600,0
|
||||
20250224,115300,50875,4600,4600,4600,4600,0
|
||||
20250224,115200,50875,4600,4600,4600,4600,0
|
||||
20250224,115100,50875,4600,4600,4600,4600,0
|
||||
20250224,115000,50875,4600,4600,4600,4600,0
|
||||
20250224,114900,50875,4600,4600,4600,4600,0
|
||||
20250224,114800,50875,4600,4600,4600,4600,0
|
||||
20250224,114700,50875,4600,4600,4600,4600,0
|
||||
20250224,114600,50875,4600,4600,4600,4600,0
|
||||
20250224,114500,50875,4600,4600,4600,4600,0
|
||||
20250224,114400,50875,4600,4600,4600,4600,0
|
||||
20250224,114300,50875,4600,4600,4600,4600,0
|
||||
20250224,114200,50875,4600,4600,4600,4600,0
|
||||
20250224,114100,50875,4600,4600,4600,4600,0
|
||||
20250224,114000,50875,4600,4600,4600,4600,0
|
||||
20250224,113900,50875,4600,4600,4600,4600,0
|
||||
20250224,113800,50875,4600,4600,4600,4600,0
|
||||
20250224,113700,50875,4600,4600,4600,4600,0
|
||||
20250224,113600,50875,4600,4600,4600,4600,0
|
||||
20250224,113500,50875,4600,4600,4600,4600,0
|
||||
20250224,113400,50875,4600,4600,4600,4600,0
|
||||
20250224,113300,50875,4600,4600,4600,4600,0
|
||||
20250224,113200,50875,4600,4600,4600,4600,0
|
||||
20250224,113100,50875,4600,4600,4600,4600,0
|
||||
20250224,113000,50875,4600,4600,4600,4600,0
|
||||
20250224,112900,50875,4600,4600,4600,4600,0
|
||||
20250224,112800,50875,4600,4600,4600,4600,0
|
||||
20250224,112700,50875,4600,4600,4600,4600,0
|
||||
20250224,112600,50875,4600,4600,4600,4600,0
|
||||
20250224,112500,50875,4600,4600,4600,4600,0
|
||||
20250224,112400,50875,4600,4600,4600,4600,0
|
||||
20250224,112300,50875,4600,4600,4600,4600,0
|
||||
20250224,112200,50875,4600,4600,4600,4600,0
|
||||
20250224,112100,50875,4600,4600,4600,4600,0
|
||||
20250224,112000,50875,4600,4600,4600,4600,0
|
||||
20250224,111900,50875,4600,4600,4600,4600,0
|
||||
20250224,111800,50875,4600,4600,4600,4600,0
|
||||
20250224,111700,50875,4600,4600,4600,4600,0
|
||||
20250224,111600,50875,4600,4600,4600,4600,0
|
||||
20250224,111500,50875,4600,4600,4600,4600,0
|
||||
20250224,111400,50875,4600,4600,4600,4600,0
|
||||
20250224,111300,50875,4600,4600,4600,4600,0
|
||||
20250224,111200,50875,4600,4600,4600,4600,0
|
||||
20250224,111100,50875,4600,4600,4600,4600,0
|
||||
20250224,111000,50875,4600,4600,4600,4600,0
|
||||
20250224,110900,50875,4600,4600,4600,4600,0
|
||||
20250224,110800,50875,4600,4600,4600,4600,0
|
||||
20250224,110700,50875,4600,4600,4600,4600,0
|
||||
20250224,110600,50875,4600,4600,4600,4600,0
|
||||
20250224,110500,50875,4600,4600,4600,4600,0
|
||||
20250224,110400,50875,4600,4600,4600,4600,0
|
||||
20250224,110300,50875,4600,4600,4600,4600,0
|
||||
20250224,110200,50875,4600,4600,4600,4600,0
|
||||
20250224,110100,50875,4600,4600,4600,4600,0
|
||||
20250224,110000,50875,4600,4600,4600,4600,0
|
||||
20250224,105900,50875,4600,4600,4600,4600,0
|
||||
20250224,105800,50875,4600,4600,4600,4600,0
|
||||
20250224,105700,50875,4600,4600,4600,4600,0
|
||||
20250224,105600,50875,4600,4600,4600,4600,0
|
||||
20250224,105500,50875,4600,4600,4600,4600,0
|
||||
20250224,105400,50875,4600,4600,4600,4600,0
|
||||
20250224,105300,50875,4600,4600,4600,4600,0
|
||||
20250224,105200,50875,4600,4600,4600,4600,0
|
||||
20250224,105100,50875,4600,4600,4600,4600,0
|
||||
20250224,105000,50875,4600,4600,4600,4600,0
|
||||
20250224,104900,50875,4600,4600,4600,4600,0
|
||||
20250224,104800,50875,4600,4600,4600,4600,0
|
||||
20250224,104700,50875,4600,4600,4600,4600,0
|
||||
20250224,104600,50875,4600,4600,4600,4600,0
|
||||
20250224,104500,50875,4600,4600,4600,4600,0
|
||||
20250224,104400,50875,4600,4600,4600,4600,0
|
||||
20250224,104300,50875,4600,4600,4600,4600,0
|
||||
20250224,104200,50875,4600,4600,4600,4600,0
|
||||
20250224,104100,50875,4600,4600,4600,4600,0
|
||||
20250224,104000,50875,4600,4600,4600,4600,0
|
||||
20250224,103900,50875,4600,4600,4600,4600,0
|
||||
20250224,103800,50875,4600,4600,4600,4600,0
|
||||
20250224,103700,50875,4600,4600,4600,4600,0
|
||||
20250224,103600,50875,4600,4600,4600,4600,0
|
||||
20250224,103500,50875,4600,4600,4600,4600,0
|
||||
20250224,103400,50875,4600,4600,4600,4600,0
|
||||
20250224,103300,50875,4600,4600,4600,4600,0
|
||||
20250224,103200,50875,4600,4600,4600,4600,0
|
||||
20250224,103100,50875,4600,4600,4600,4600,0
|
||||
20250224,103000,50875,4600,4600,4600,4600,0
|
||||
20250224,102900,50875,4600,4600,4600,4600,0
|
||||
20250224,102800,50875,4600,4600,4600,4600,0
|
||||
20250224,102700,50875,4600,4600,4600,4600,0
|
||||
20250224,102600,50875,4600,4600,4600,4600,0
|
||||
20250224,102500,50875,4600,4600,4600,4600,0
|
||||
20250224,102400,50875,4600,4600,4600,4600,0
|
||||
20250224,102300,50875,4600,4600,4600,4600,0
|
||||
20250224,102200,50875,4600,4600,4600,4600,0
|
||||
20250224,102100,50875,4600,4600,4600,4600,0
|
||||
20250224,102000,50875,4600,4600,4600,4600,0
|
||||
20250224,101900,50875,4600,4600,4600,4600,0
|
||||
20250224,101800,50875,4600,4600,4600,4600,0
|
||||
20250224,101700,50875,4600,4600,4600,4600,10
|
||||
20250224,101600,4875,4875,4875,4875,4875,0
|
||||
20250224,101500,4875,4875,4875,4875,4875,0
|
||||
20250224,101400,4875,4875,4875,4875,4875,0
|
||||
20250224,101300,4875,4875,4875,4875,4875,0
|
||||
20250224,101200,4875,4875,4875,4875,4875,0
|
||||
20250224,101100,4875,4875,4875,4875,4875,0
|
||||
20250224,101000,4875,4875,4875,4875,4875,0
|
||||
20250224,100900,4875,4875,4875,4875,4875,0
|
||||
20250224,100800,4875,4875,4875,4875,4875,0
|
||||
20250224,100700,4875,4875,4875,4875,4875,0
|
||||
20250224,100600,4875,4875,4875,4875,4875,0
|
||||
20250224,100500,4875,4875,4875,4875,4875,0
|
||||
20250224,100400,4875,4875,4875,4875,4875,0
|
||||
20250224,100300,4875,4875,4875,4875,4875,0
|
||||
20250224,100200,4875,4875,4875,4875,4875,1
|
||||
20250224,100100,0,4880,4880,4880,4880,0
|
||||
20250224,100000,0,4880,4880,4880,4880,0
|
||||
20250224,095900,0,4880,4880,4880,4880,0
|
||||
20250224,095800,0,4880,4880,4880,4880,0
|
||||
20250224,095700,0,4880,4880,4880,4880,0
|
||||
20250224,095600,0,4880,4880,4880,4880,0
|
||||
20250224,095500,0,4880,4880,4880,4880,0
|
||||
20250224,095400,0,4880,4880,4880,4880,0
|
||||
20250224,095300,0,4880,4880,4880,4880,0
|
||||
20250224,095200,0,4880,4880,4880,4880,0
|
||||
20250224,095100,0,4880,4880,4880,4880,0
|
||||
20250224,095000,0,4880,4880,4880,4880,0
|
||||
20250224,094900,0,4880,4880,4880,4880,0
|
||||
20250224,094800,0,4880,4880,4880,4880,0
|
||||
20250224,094700,0,4880,4880,4880,4880,0
|
||||
20250224,094600,0,4880,4880,4880,4880,0
|
||||
20250224,094500,0,4880,4880,4880,4880,0
|
||||
20250224,094400,0,4880,4880,4880,4880,0
|
||||
20250224,094300,0,4880,4880,4880,4880,0
|
||||
20250224,094200,0,4880,4880,4880,4880,0
|
||||
20250224,094100,0,4880,4880,4880,4880,0
|
||||
20250224,094000,0,4880,4880,4880,4880,0
|
||||
20250224,093900,0,4880,4880,4880,4880,0
|
||||
20250224,093800,0,4880,4880,4880,4880,0
|
||||
20250224,093700,0,4880,4880,4880,4880,0
|
||||
20250224,093600,0,4880,4880,4880,4880,0
|
||||
20250224,093500,0,4880,4880,4880,4880,0
|
||||
20250224,093400,0,4880,4880,4880,4880,0
|
||||
20250224,093300,0,4880,4880,4880,4880,0
|
||||
20250224,093200,0,4880,4880,4880,4880,0
|
||||
20250224,093100,0,4880,4880,4880,4880,0
|
||||
20250224,093000,0,4880,4880,4880,4880,0
|
||||
20250224,092900,0,4880,4880,4880,4880,0
|
||||
20250224,092800,0,4880,4880,4880,4880,0
|
||||
20250224,092700,0,4880,4880,4880,4880,0
|
||||
20250224,092600,0,4880,4880,4880,4880,0
|
||||
20250224,092500,0,4880,4880,4880,4880,0
|
||||
20250224,092400,0,4880,4880,4880,4880,0
|
||||
20250224,092300,0,4880,4880,4880,4880,0
|
||||
20250224,092200,0,4880,4880,4880,4880,0
|
||||
20250224,092100,0,4880,4880,4880,4880,0
|
||||
20250224,092000,0,4880,4880,4880,4880,0
|
||||
20250224,091900,0,4880,4880,4880,4880,0
|
||||
20250224,091800,0,4880,4880,4880,4880,0
|
||||
20250224,091700,0,4880,4880,4880,4880,0
|
||||
20250224,091600,0,4880,4880,4880,4880,0
|
||||
20250224,091500,0,4880,4880,4880,4880,0
|
||||
20250224,091400,0,4880,4880,4880,4880,0
|
||||
20250224,091300,0,4880,4880,4880,4880,0
|
||||
20250224,091200,0,4880,4880,4880,4880,0
|
||||
20250224,091100,0,4880,4880,4880,4880,0
|
||||
20250224,091000,0,4880,4880,4880,4880,0
|
||||
20250224,090900,0,4880,4880,4880,4880,0
|
||||
20250224,090800,0,4880,4880,4880,4880,0
|
||||
20250224,090700,0,4880,4880,4880,4880,0
|
||||
20250224,090600,0,4880,4880,4880,4880,0
|
||||
20250224,090500,0,4880,4880,4880,4880,0
|
||||
20250224,090400,0,4880,4880,4880,4880,0
|
||||
20250224,090300,0,4880,4880,4880,4880,0
|
||||
20250224,090200,0,4880,4880,4880,4880,0
|
||||
20250224,090100,0,4880,4880,4880,4880,0
|
||||
20250224,090000,0,4880,4880,4880,4880,0
|
||||
|
Reference in New Issue
Block a user