Update 2025-02-24 2828 candle_min
This commit is contained in:
745
323410/min/candle-20250224.csv
Normal file
745
323410/min/candle-20250224.csv
Normal file
@@ -0,0 +1,745 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250224,212300,8072976500,24100,24100,24100,24100,40826
|
||||
20250224,212200,8072976500,24100,24100,24100,24100,0
|
||||
20250224,212100,8072976500,24100,24100,24100,24100,0
|
||||
20250224,212000,8072976500,24100,24100,24100,24100,0
|
||||
20250224,211900,8072976500,24100,24100,24100,24100,0
|
||||
20250224,211800,8072976500,24100,24100,24100,24100,0
|
||||
20250224,211700,8072976500,24100,24100,24100,24100,0
|
||||
20250224,211600,8072976500,24100,24100,24100,24100,0
|
||||
20250224,211500,8072976500,24100,24100,24100,24100,0
|
||||
20250224,211400,8072976500,24100,24100,24100,24100,0
|
||||
20250224,211300,8072976500,24100,24100,24100,24100,0
|
||||
20250224,211200,8072976500,24100,24100,24100,24100,0
|
||||
20250224,211100,8072976500,24100,24100,24100,24100,0
|
||||
20250224,211000,8072976500,24100,24100,24100,24100,0
|
||||
20250224,210900,8072976500,24100,24100,24100,24100,0
|
||||
20250224,210800,8072976500,24100,24100,24100,24100,0
|
||||
20250224,210700,8072976500,24100,24100,24100,24100,0
|
||||
20250224,210600,8072976500,24100,24100,24100,24100,0
|
||||
20250224,210500,8072976500,24100,24100,24100,24100,0
|
||||
20250224,210400,8072976500,24100,24100,24100,24100,0
|
||||
20250224,210300,8072976500,24100,24100,24100,24100,0
|
||||
20250224,210200,8072976500,24100,24100,24100,24100,0
|
||||
20250224,210100,8072976500,24100,24100,24100,24100,0
|
||||
20250224,210000,8072976500,24100,24100,24100,24100,0
|
||||
20250224,205900,8072976500,24100,24100,24100,24100,0
|
||||
20250224,205800,8072976500,24100,24100,24100,24100,0
|
||||
20250224,205700,8072976500,24100,24100,24100,24100,0
|
||||
20250224,205600,8072976500,24100,24100,24100,24100,0
|
||||
20250224,205500,8072976500,24100,24100,24100,24100,0
|
||||
20250224,205400,8072976500,24100,24100,24100,24100,0
|
||||
20250224,205300,8072976500,24100,24100,24100,24100,40826
|
||||
20250224,205200,8072976500,24100,24100,24100,24100,0
|
||||
20250224,205100,8072976500,24100,24100,24100,24100,0
|
||||
20250224,205000,8072976500,24100,24100,24100,24100,0
|
||||
20250224,204900,8072976500,24100,24100,24100,24100,0
|
||||
20250224,204800,8072976500,24100,24100,24100,24100,0
|
||||
20250224,204700,8072976500,24100,24100,24100,24100,0
|
||||
20250224,204600,8072976500,24100,24100,24100,24100,0
|
||||
20250224,204500,8072976500,24100,24100,24100,24100,0
|
||||
20250224,204400,8072976500,24100,24100,24100,24100,0
|
||||
20250224,204300,8072976500,24100,24100,24100,24100,0
|
||||
20250224,204200,8072976500,24100,24100,24100,24100,0
|
||||
20250224,204100,8072976500,24100,24100,24100,24100,0
|
||||
20250224,204000,8072976500,24100,24100,24100,24100,0
|
||||
20250224,203900,8072976500,24100,24100,24100,24100,0
|
||||
20250224,203800,8072976500,24100,24100,24100,24100,0
|
||||
20250224,203700,8072976500,24100,24100,24100,24100,0
|
||||
20250224,203600,8072976500,24100,24100,24100,24100,0
|
||||
20250224,203500,8072976500,24100,24100,24100,24100,0
|
||||
20250224,203400,8072976500,24100,24100,24100,24100,0
|
||||
20250224,203300,8072976500,24100,24100,24100,24100,0
|
||||
20250224,203200,8072976500,24100,24100,24100,24100,0
|
||||
20250224,203100,8072976500,24100,24100,24100,24100,0
|
||||
20250224,203000,8072976500,24100,24100,24100,24100,0
|
||||
20250224,202900,8072976500,24100,24100,24100,24100,0
|
||||
20250224,202800,8072976500,24100,24100,24100,24100,0
|
||||
20250224,202700,8072976500,24100,24100,24100,24100,0
|
||||
20250224,202600,8072976500,24100,24100,24100,24100,0
|
||||
20250224,202500,8072976500,24100,24100,24100,24100,0
|
||||
20250224,202400,8072976500,24100,24100,24100,24100,0
|
||||
20250224,202300,8072976500,24100,24100,24100,24100,40826
|
||||
20250224,202200,8072976500,24100,24100,24100,24100,0
|
||||
20250224,202100,8072976500,24100,24100,24100,24100,0
|
||||
20250224,202000,8072976500,24100,24100,24100,24100,0
|
||||
20250224,201900,8072976500,24100,24100,24100,24100,0
|
||||
20250224,201800,8072976500,24100,24100,24100,24100,0
|
||||
20250224,201700,8072976500,24100,24100,24100,24100,0
|
||||
20250224,201600,8072976500,24100,24100,24100,24100,0
|
||||
20250224,201500,8072976500,24100,24100,24100,24100,0
|
||||
20250224,201400,8072976500,24100,24100,24100,24100,0
|
||||
20250224,201300,8072976500,24100,24100,24100,24100,0
|
||||
20250224,201200,8072976500,24100,24100,24100,24100,0
|
||||
20250224,201100,8072976500,24100,24100,24100,24100,0
|
||||
20250224,201000,8072976500,24100,24100,24100,24100,0
|
||||
20250224,200900,8072976500,24100,24100,24100,24100,0
|
||||
20250224,200800,8072976500,24100,24100,24100,24100,0
|
||||
20250224,200700,8072976500,24100,24100,24100,24100,0
|
||||
20250224,200600,8072976500,24100,24100,24100,24100,0
|
||||
20250224,200500,8072976500,24100,24100,24100,24100,0
|
||||
20250224,200400,8072976500,24100,24100,24100,24100,0
|
||||
20250224,200300,8072976500,24100,24100,24100,24100,0
|
||||
20250224,200200,8072976500,24100,24100,24100,24100,0
|
||||
20250224,200100,8072976500,24100,24100,24100,24100,0
|
||||
20250224,200000,8072976500,24100,24100,24100,24100,0
|
||||
20250224,195900,8072976500,24100,24100,24100,24100,0
|
||||
20250224,195800,8072976500,24100,24100,24100,24100,0
|
||||
20250224,195700,8072976500,24100,24100,24100,24100,0
|
||||
20250224,195600,8072976500,24100,24100,24100,24100,0
|
||||
20250224,195500,8072976500,24100,24100,24100,24100,0
|
||||
20250224,195400,8072976500,24100,24100,24100,24100,0
|
||||
20250224,195300,8072976500,24100,24100,24100,24100,40826
|
||||
20250224,195200,8072976500,24100,24100,24100,24100,0
|
||||
20250224,195100,8072976500,24100,24100,24100,24100,0
|
||||
20250224,195000,8072976500,24100,24100,24100,24100,0
|
||||
20250224,194900,8072976500,24100,24100,24100,24100,0
|
||||
20250224,194800,8072976500,24100,24100,24100,24100,0
|
||||
20250224,194700,8072976500,24100,24100,24100,24100,0
|
||||
20250224,194600,8072976500,24100,24100,24100,24100,0
|
||||
20250224,194500,8072976500,24100,24100,24100,24100,0
|
||||
20250224,194400,8072976500,24100,24100,24100,24100,0
|
||||
20250224,194300,8072976500,24100,24100,24100,24100,0
|
||||
20250224,194200,8072976500,24100,24100,24100,24100,0
|
||||
20250224,194100,8072976500,24100,24100,24100,24100,0
|
||||
20250224,194000,8072976500,24100,24100,24100,24100,0
|
||||
20250224,193900,8072976500,24100,24100,24100,24100,0
|
||||
20250224,193800,8072976500,24100,24100,24100,24100,0
|
||||
20250224,193700,8072976500,24100,24100,24100,24100,0
|
||||
20250224,193600,8072976500,24100,24100,24100,24100,0
|
||||
20250224,193500,8072976500,24100,24100,24100,24100,0
|
||||
20250224,193400,8072976500,24100,24100,24100,24100,0
|
||||
20250224,193300,8072976500,24100,24100,24100,24100,0
|
||||
20250224,193200,8072976500,24100,24100,24100,24100,0
|
||||
20250224,193100,8072976500,24100,24100,24100,24100,0
|
||||
20250224,193000,8072976500,24100,24100,24100,24100,0
|
||||
20250224,192900,8072976500,24100,24100,24100,24100,0
|
||||
20250224,192800,8072976500,24100,24100,24100,24100,0
|
||||
20250224,192700,8072976500,24100,24100,24100,24100,0
|
||||
20250224,192600,8072976500,24100,24100,24100,24100,0
|
||||
20250224,192500,8072976500,24100,24100,24100,24100,0
|
||||
20250224,192400,8072976500,24100,24100,24100,24100,0
|
||||
20250224,192300,8072976500,24100,24100,24100,24100,40826
|
||||
20250224,192200,8072976500,24100,24100,24100,24100,0
|
||||
20250224,192100,8072976500,24100,24100,24100,24100,0
|
||||
20250224,192000,8072976500,24100,24100,24100,24100,0
|
||||
20250224,191900,8072976500,24100,24100,24100,24100,0
|
||||
20250224,191800,8072976500,24100,24100,24100,24100,0
|
||||
20250224,191700,8072976500,24100,24100,24100,24100,0
|
||||
20250224,191600,8072976500,24100,24100,24100,24100,0
|
||||
20250224,191500,8072976500,24100,24100,24100,24100,0
|
||||
20250224,191400,8072976500,24100,24100,24100,24100,0
|
||||
20250224,191300,8072976500,24100,24100,24100,24100,0
|
||||
20250224,191200,8072976500,24100,24100,24100,24100,0
|
||||
20250224,191100,8072976500,24100,24100,24100,24100,0
|
||||
20250224,191000,8072976500,24100,24100,24100,24100,0
|
||||
20250224,190900,8072976500,24100,24100,24100,24100,0
|
||||
20250224,190800,8072976500,24100,24100,24100,24100,0
|
||||
20250224,190700,8072976500,24100,24100,24100,24100,0
|
||||
20250224,190600,8072976500,24100,24100,24100,24100,0
|
||||
20250224,190500,8072976500,24100,24100,24100,24100,0
|
||||
20250224,190400,8072976500,24100,24100,24100,24100,0
|
||||
20250224,190300,8072976500,24100,24100,24100,24100,0
|
||||
20250224,190200,8072976500,24100,24100,24100,24100,0
|
||||
20250224,190100,8072976500,24100,24100,24100,24100,0
|
||||
20250224,190000,8072976500,24100,24100,24100,24100,0
|
||||
20250224,185900,8072976500,24100,24100,24100,24100,0
|
||||
20250224,185800,8072976500,24100,24100,24100,24100,0
|
||||
20250224,185700,8072976500,24100,24100,24100,24100,0
|
||||
20250224,185600,8072976500,24100,24100,24100,24100,0
|
||||
20250224,185500,8072976500,24100,24100,24100,24100,0
|
||||
20250224,185400,8072976500,24100,24100,24100,24100,0
|
||||
20250224,185300,8072976500,24100,24100,24100,24100,40826
|
||||
20250224,185200,8072976500,24100,24100,24100,24100,0
|
||||
20250224,185100,8072976500,24100,24100,24100,24100,0
|
||||
20250224,185000,8072976500,24100,24100,24100,24100,0
|
||||
20250224,184900,8072976500,24100,24100,24100,24100,0
|
||||
20250224,184800,8072976500,24100,24100,24100,24100,0
|
||||
20250224,184700,8072976500,24100,24100,24100,24100,0
|
||||
20250224,184600,8072976500,24100,24100,24100,24100,0
|
||||
20250224,184500,8072976500,24100,24100,24100,24100,0
|
||||
20250224,184400,8072976500,24100,24100,24100,24100,0
|
||||
20250224,184300,8072976500,24100,24100,24100,24100,0
|
||||
20250224,184200,8072976500,24100,24100,24100,24100,0
|
||||
20250224,184100,8072976500,24100,24100,24100,24100,0
|
||||
20250224,184000,8072976500,24100,24100,24100,24100,0
|
||||
20250224,183900,8072976500,24100,24100,24100,24100,0
|
||||
20250224,183800,8072976500,24100,24100,24100,24100,0
|
||||
20250224,183700,8072976500,24100,24100,24100,24100,0
|
||||
20250224,183600,8072976500,24100,24100,24100,24100,0
|
||||
20250224,183500,8072976500,24100,24100,24100,24100,0
|
||||
20250224,183400,8072976500,24100,24100,24100,24100,0
|
||||
20250224,183300,8072976500,24100,24100,24100,24100,0
|
||||
20250224,183200,8072976500,24100,24100,24100,24100,0
|
||||
20250224,183100,8072976500,24100,24100,24100,24100,0
|
||||
20250224,183000,8072976500,24100,24100,24100,24100,0
|
||||
20250224,182900,8072976500,24100,24100,24100,24100,0
|
||||
20250224,182800,8072976500,24100,24100,24100,24100,0
|
||||
20250224,182700,8072976500,24100,24100,24100,24100,0
|
||||
20250224,182600,8072976500,24100,24100,24100,24100,0
|
||||
20250224,182500,8072976500,24100,24100,24100,24100,0
|
||||
20250224,182400,8072976500,24100,24100,24100,24100,0
|
||||
20250224,182300,8072976500,24100,24100,24100,24100,40826
|
||||
20250224,182200,8072976500,24100,24100,24100,24100,0
|
||||
20250224,182100,8072976500,24100,24100,24100,24100,0
|
||||
20250224,182000,8072976500,24100,24100,24100,24100,0
|
||||
20250224,181900,8072976500,24100,24100,24100,24100,0
|
||||
20250224,181800,8072976500,24100,24100,24100,24100,0
|
||||
20250224,181700,8072976500,24100,24100,24100,24100,0
|
||||
20250224,181600,8072976500,24100,24100,24100,24100,0
|
||||
20250224,181500,8072976500,24100,24100,24100,24100,0
|
||||
20250224,181400,8072976500,24100,24100,24100,24100,0
|
||||
20250224,181300,8072976500,24100,24100,24100,24100,0
|
||||
20250224,181200,8072976500,24100,24100,24100,24100,0
|
||||
20250224,181100,8072976500,24100,24100,24100,24100,0
|
||||
20250224,181000,8072976500,24100,24100,24100,24100,0
|
||||
20250224,180900,8072976500,24100,24100,24100,24100,0
|
||||
20250224,180800,8072976500,24100,24100,24100,24100,0
|
||||
20250224,180700,8072976500,24100,24100,24100,24100,0
|
||||
20250224,180600,8072976500,24100,24100,24100,24100,0
|
||||
20250224,180500,8072976500,24100,24100,24100,24100,0
|
||||
20250224,180400,8072976500,24100,24100,24100,24100,0
|
||||
20250224,180300,8072976500,24100,24100,24100,24100,0
|
||||
20250224,180200,8072976500,24100,24100,24100,24100,0
|
||||
20250224,180100,8072976500,24100,24100,24100,24100,0
|
||||
20250224,180000,8072976500,24100,24100,24100,24100,0
|
||||
20250224,175900,8072976500,24100,24100,24100,24100,0
|
||||
20250224,175800,8072976500,24100,24100,24100,24100,0
|
||||
20250224,175700,8072976500,24100,24100,24100,24100,0
|
||||
20250224,175600,8072976500,24100,24100,24100,24100,0
|
||||
20250224,175500,8072976500,24100,24100,24100,24100,0
|
||||
20250224,175400,8072976500,24100,24100,24100,24100,0
|
||||
20250224,175300,8072976500,24100,24100,24100,24100,40826
|
||||
20250224,175200,8072976500,24100,24100,24100,24100,0
|
||||
20250224,175100,8072976500,24100,24100,24100,24100,0
|
||||
20250224,175000,8072976500,24100,24100,24100,24100,0
|
||||
20250224,174900,8072976500,24100,24100,24100,24100,0
|
||||
20250224,174800,8072976500,24100,24100,24100,24100,0
|
||||
20250224,174700,8072976500,24100,24100,24100,24100,0
|
||||
20250224,174600,8072976500,24100,24100,24100,24100,0
|
||||
20250224,174500,8072976500,24100,24100,24100,24100,0
|
||||
20250224,174400,8072976500,24100,24100,24100,24100,0
|
||||
20250224,174300,8072976500,24100,24100,24100,24100,0
|
||||
20250224,174200,8072976500,24100,24100,24100,24100,0
|
||||
20250224,174100,8072976500,24100,24100,24100,24100,0
|
||||
20250224,174000,8072976500,24100,24100,24100,24100,0
|
||||
20250224,173900,8072976500,24100,24100,24100,24100,0
|
||||
20250224,173800,8072976500,24100,24100,24100,24100,0
|
||||
20250224,173700,8072976500,24100,24100,24100,24100,0
|
||||
20250224,173600,8072976500,24100,24100,24100,24100,0
|
||||
20250224,173500,8072976500,24100,24100,24100,24100,0
|
||||
20250224,173400,8072976500,24100,24100,24100,24100,0
|
||||
20250224,173300,8072976500,24100,24100,24100,24100,0
|
||||
20250224,173200,8072976500,24100,24100,24100,24100,0
|
||||
20250224,173100,8072976500,24100,24100,24100,24100,0
|
||||
20250224,173000,8072976500,24100,24100,24100,24100,0
|
||||
20250224,172900,8072976500,24100,24100,24100,24100,0
|
||||
20250224,172800,8072976500,24100,24100,24100,24100,0
|
||||
20250224,172700,8072976500,24100,24100,24100,24100,0
|
||||
20250224,172600,8072976500,24100,24100,24100,24100,0
|
||||
20250224,172500,8072976500,24100,24100,24100,24100,0
|
||||
20250224,172400,8072976500,24100,24100,24100,24100,0
|
||||
20250224,172300,8072976500,24100,24100,24100,24100,40826
|
||||
20250224,172200,8072976500,24100,24100,24100,24100,0
|
||||
20250224,172100,8072976500,24100,24100,24100,24100,0
|
||||
20250224,172000,8072976500,24100,24100,24100,24100,0
|
||||
20250224,171900,8072976500,24100,24100,24100,24100,0
|
||||
20250224,171800,8072976500,24100,24100,24100,24100,0
|
||||
20250224,171700,8072976500,24100,24100,24100,24100,0
|
||||
20250224,171600,8072976500,24100,24100,24100,24100,0
|
||||
20250224,171500,8072976500,24100,24100,24100,24100,0
|
||||
20250224,171400,8072976500,24100,24100,24100,24100,0
|
||||
20250224,171300,8072976500,24100,24100,24100,24100,0
|
||||
20250224,171200,8072976500,24100,24100,24100,24100,0
|
||||
20250224,171100,8072976500,24100,24100,24100,24100,0
|
||||
20250224,171000,8072976500,24100,24100,24100,24100,0
|
||||
20250224,170900,8072976500,24100,24100,24100,24100,0
|
||||
20250224,170800,8072976500,24100,24100,24100,24100,0
|
||||
20250224,170700,8072976500,24100,24100,24100,24100,0
|
||||
20250224,170600,8072976500,24100,24100,24100,24100,0
|
||||
20250224,170500,8072976500,24100,24100,24100,24100,0
|
||||
20250224,170400,8072976500,24100,24100,24100,24100,0
|
||||
20250224,170300,8072976500,24100,24100,24100,24100,0
|
||||
20250224,170200,8072976500,24100,24100,24100,24100,0
|
||||
20250224,170100,8072976500,24100,24100,24100,24100,0
|
||||
20250224,170000,8072976500,24100,24100,24100,24100,0
|
||||
20250224,165900,8072976500,24100,24100,24100,24100,0
|
||||
20250224,165800,8072976500,24100,24100,24100,24100,0
|
||||
20250224,165700,8072976500,24100,24100,24100,24100,0
|
||||
20250224,165600,8072976500,24100,24100,24100,24100,0
|
||||
20250224,165500,8072976500,24100,24100,24100,24100,0
|
||||
20250224,165400,8072976500,24100,24100,24100,24100,0
|
||||
20250224,165300,8072976500,24100,24100,24100,24100,40826
|
||||
20250224,165200,8072976500,24100,24100,24100,24100,0
|
||||
20250224,165100,8072976500,24100,24100,24100,24100,0
|
||||
20250224,165000,8072976500,24100,24100,24100,24100,0
|
||||
20250224,164900,8072976500,24100,24100,24100,24100,0
|
||||
20250224,164800,8072976500,24100,24100,24100,24100,0
|
||||
20250224,164700,8072976500,24100,24100,24100,24100,0
|
||||
20250224,164600,8072976500,24100,24100,24100,24100,0
|
||||
20250224,164500,8072976500,24100,24100,24100,24100,0
|
||||
20250224,164400,8072976500,24100,24100,24100,24100,0
|
||||
20250224,164300,8072976500,24100,24100,24100,24100,0
|
||||
20250224,164200,8072976500,24100,24100,24100,24100,0
|
||||
20250224,164100,8072976500,24100,24100,24100,24100,0
|
||||
20250224,164000,8072976500,24100,24100,24100,24100,0
|
||||
20250224,163900,8072976500,24100,24100,24100,24100,0
|
||||
20250224,163800,8072976500,24100,24100,24100,24100,0
|
||||
20250224,163700,8072976500,24100,24100,24100,24100,0
|
||||
20250224,163600,8072976500,24100,24100,24100,24100,0
|
||||
20250224,163500,8072976500,24100,24100,24100,24100,0
|
||||
20250224,163400,8072976500,24100,24100,24100,24100,0
|
||||
20250224,163300,8072976500,24100,24100,24100,24100,0
|
||||
20250224,163200,8072976500,24100,24100,24100,24100,0
|
||||
20250224,163100,8072976500,24100,24100,24100,24100,0
|
||||
20250224,163000,8072976500,24100,24100,24100,24100,0
|
||||
20250224,162900,8072976500,24100,24100,24100,24100,0
|
||||
20250224,162800,8072976500,24100,24100,24100,24100,0
|
||||
20250224,162700,8072976500,24100,24100,24100,24100,0
|
||||
20250224,162600,8072976500,24100,24100,24100,24100,0
|
||||
20250224,162500,8072976500,24100,24100,24100,24100,0
|
||||
20250224,162400,8072976500,24100,24100,24100,24100,0
|
||||
20250224,162300,8072976500,24100,24100,24100,24100,40826
|
||||
20250224,162200,8072976500,24100,24100,24100,24100,0
|
||||
20250224,162100,8072976500,24100,24100,24100,24100,0
|
||||
20250224,162000,8072976500,24100,24100,24100,24100,0
|
||||
20250224,161900,8072976500,24100,24100,24100,24100,0
|
||||
20250224,161800,8072976500,24100,24100,24100,24100,0
|
||||
20250224,161700,8072976500,24100,24100,24100,24100,0
|
||||
20250224,161600,8072976500,24100,24100,24100,24100,0
|
||||
20250224,161500,8072976500,24100,24100,24100,24100,0
|
||||
20250224,161400,8072976500,24100,24100,24100,24100,0
|
||||
20250224,161300,8072976500,24100,24100,24100,24100,0
|
||||
20250224,161200,8072976500,24100,24100,24100,24100,0
|
||||
20250224,161100,8072976500,24100,24100,24100,24100,0
|
||||
20250224,161000,8072976500,24100,24100,24100,24100,0
|
||||
20250224,160900,8072976500,24100,24100,24100,24100,0
|
||||
20250224,160800,8072976500,24100,24100,24100,24100,0
|
||||
20250224,160700,8072976500,24100,24100,24100,24100,0
|
||||
20250224,160600,8072976500,24100,24100,24100,24100,0
|
||||
20250224,160500,8072976500,24100,24100,24100,24100,0
|
||||
20250224,160400,8072976500,24100,24100,24100,24100,0
|
||||
20250224,160300,8072976500,24100,24100,24100,24100,0
|
||||
20250224,160200,8072976500,24100,24100,24100,24100,0
|
||||
20250224,160100,8072976500,24100,24100,24100,24100,0
|
||||
20250224,160000,8072976500,24100,24100,24100,24100,0
|
||||
20250224,155900,8072976500,24100,24100,24100,24100,0
|
||||
20250224,155800,8072976500,24100,24100,24100,24100,0
|
||||
20250224,155700,8072976500,24100,24100,24100,24100,0
|
||||
20250224,155600,8072976500,24100,24100,24100,24100,0
|
||||
20250224,155500,8072976500,24100,24100,24100,24100,0
|
||||
20250224,155400,8072976500,24100,24100,24100,24100,0
|
||||
20250224,155300,8072976500,24100,24100,24100,24100,40826
|
||||
20250224,155200,8072976500,24100,24100,24100,24100,0
|
||||
20250224,155100,8072976500,24100,24100,24100,24100,0
|
||||
20250224,155000,8072976500,24100,24100,24100,24100,0
|
||||
20250224,154900,8072976500,24100,24100,24100,24100,0
|
||||
20250224,154800,8072976500,24100,24100,24100,24100,0
|
||||
20250224,154700,8072976500,24100,24100,24100,24100,0
|
||||
20250224,154600,8072976500,24100,24100,24100,24100,0
|
||||
20250224,154500,8072976500,24100,24100,24100,24100,0
|
||||
20250224,154400,8072976500,24100,24100,24100,24100,0
|
||||
20250224,154300,8072976500,24100,24100,24100,24100,0
|
||||
20250224,154200,8072976500,24100,24100,24100,24100,0
|
||||
20250224,154100,8072976500,24100,24100,24100,24100,0
|
||||
20250224,154000,8072976500,24100,24100,24100,24100,0
|
||||
20250224,153900,8072976500,24100,24100,24100,24100,0
|
||||
20250224,153800,8072976500,24100,24100,24100,24100,0
|
||||
20250224,153700,8072976500,24100,24100,24100,24100,0
|
||||
20250224,153600,8072976500,24100,24100,24100,24100,0
|
||||
20250224,153500,8072976500,24100,24100,24100,24100,0
|
||||
20250224,153400,8072976500,24100,24100,24100,24100,0
|
||||
20250224,153300,8072976500,24100,24100,24100,24100,0
|
||||
20250224,153200,8072976500,24100,24100,24100,24100,0
|
||||
20250224,153100,8072976500,24100,24100,24100,24100,0
|
||||
20250224,153000,8072976500,24100,24100,24100,24100,40826
|
||||
20250224,152900,7089069900,24000,24000,24000,24000,0
|
||||
20250224,152800,7089069900,24000,24000,24000,24000,0
|
||||
20250224,152700,7089069900,24000,24000,24000,24000,0
|
||||
20250224,152600,7089069900,24000,24000,24000,24000,0
|
||||
20250224,152500,7089069900,24000,24000,24000,24000,0
|
||||
20250224,152400,7089069900,24000,24000,24000,24000,0
|
||||
20250224,152300,7089069900,24000,24000,24000,24000,0
|
||||
20250224,152200,7089069900,24000,24000,24000,24000,0
|
||||
20250224,152100,7089069900,24000,24000,24000,24000,0
|
||||
20250224,152000,7089069900,24000,24000,24000,24000,0
|
||||
20250224,151900,7089069900,24000,24000,24000,23950,868
|
||||
20250224,151800,7068267850,24000,24000,24000,23950,848
|
||||
20250224,151700,7047937400,24000,23950,24000,23950,1820
|
||||
20250224,151600,7004278350,23950,24000,24000,23950,1749
|
||||
20250224,151500,6962329450,23950,23950,24000,23950,1338
|
||||
20250224,151400,6930257200,23950,23950,24000,23950,747
|
||||
20250224,151300,6912354850,24000,24000,24000,23950,446
|
||||
20250224,151200,6901658150,24000,24000,24000,23950,201
|
||||
20250224,151100,6896836650,23950,23950,24000,23950,1090
|
||||
20250224,151000,6870688300,24000,23950,24000,23950,197
|
||||
20250224,150900,6865963200,24000,23950,24000,23950,291
|
||||
20250224,150800,6858979850,24000,24000,24000,23950,515
|
||||
20250224,150700,6846620300,23950,24000,24000,23950,440
|
||||
20250224,150600,6836061200,23950,24000,24000,23950,509
|
||||
20250224,150500,6823848200,24000,24000,24000,23950,929
|
||||
20250224,150400,6801553850,23950,24000,24000,23950,260
|
||||
20250224,150300,6795315600,24000,24000,24000,23950,155
|
||||
20250224,150200,6791595750,23950,24000,24000,23950,382
|
||||
20250224,150100,6782436550,24000,24000,24050,23950,678
|
||||
20250224,150000,6766153850,24000,23950,24050,23950,530
|
||||
20250224,145900,6753433750,24000,24050,24050,23950,1049
|
||||
20250224,145800,6728230650,24000,24000,24050,24000,348
|
||||
20250224,145700,6719877650,24050,24000,24050,24000,565
|
||||
20250224,145600,6706304800,24000,23950,24000,23950,534
|
||||
20250224,145500,6693489000,24000,24050,24050,23950,2764
|
||||
20250224,145400,6627172500,24000,24050,24050,24000,80
|
||||
20250224,145300,6625249050,24000,24050,24050,24000,577
|
||||
20250224,145200,6611374600,24000,24050,24050,24000,279
|
||||
20250224,145100,6604678100,24000,24000,24050,24000,308
|
||||
20250224,145000,6597282250,24000,24000,24050,24000,118
|
||||
20250224,144900,6594449300,24050,24000,24050,24000,1128
|
||||
20250224,144800,6567375850,24000,24000,24050,24000,709
|
||||
20250224,144700,6550331550,24000,24000,24050,24000,547
|
||||
20250224,144600,6537202350,24000,24000,24050,24000,125
|
||||
20250224,144500,6534200250,24000,24000,24050,24000,2597
|
||||
20250224,144400,6471869650,24000,24050,24050,24000,32
|
||||
20250224,144300,6471100650,24050,24000,24050,24000,52
|
||||
20250224,144200,6469850400,24000,24050,24100,24000,657
|
||||
20250224,144100,6454031700,24050,24050,24050,24000,1150
|
||||
20250224,144000,6426374350,24050,24000,24100,24000,4547
|
||||
20250224,143900,6317099900,24100,24050,24100,24000,1287
|
||||
20250224,143800,6286144800,24000,24000,24100,24000,165
|
||||
20250224,143700,6282181350,24000,24000,24100,24000,1659
|
||||
20250224,143600,6242271450,24000,24000,24050,24000,1147
|
||||
20250224,143500,6214703000,24000,24000,24050,24000,186
|
||||
20250224,143400,6210236550,24000,24050,24050,24000,134
|
||||
20250224,143300,6207014450,24000,24050,24050,24000,282
|
||||
20250224,143200,6200239100,24000,24050,24050,24000,254
|
||||
20250224,143100,6194141350,24000,24000,24050,24000,38
|
||||
20250224,143000,6193227900,24000,24050,24050,24000,753
|
||||
20250224,142900,6175126550,24000,24050,24050,24000,34
|
||||
20250224,142800,6174309150,24000,24050,24050,24000,1935
|
||||
20250224,142700,6127865150,24050,24050,24050,24000,300
|
||||
20250224,142600,6120651950,24000,24050,24050,24000,1976
|
||||
20250224,142500,6073182750,24050,24050,24100,24000,890
|
||||
20250224,142400,6051769550,24000,24050,24050,24000,904
|
||||
20250224,142300,6030033750,24000,24050,24050,24000,87
|
||||
20250224,142200,6027941600,24000,24050,24050,24000,436
|
||||
20250224,142100,6017466700,24000,24000,24050,24000,141
|
||||
20250224,142000,6014076000,24000,24050,24050,24000,346
|
||||
20250224,141900,6005755150,24050,24050,24100,24000,547
|
||||
20250224,141800,5992585850,24050,24000,24050,24000,160
|
||||
20250224,141700,5988738350,24050,24000,24050,24000,795
|
||||
20250224,141600,5969619050,24000,24050,24050,24000,113
|
||||
20250224,141500,5966902500,24050,24050,24050,24000,419
|
||||
20250224,141400,5956830050,24000,24000,24050,24000,142
|
||||
20250224,141300,5953416850,24000,24050,24050,24000,661
|
||||
20250224,141200,5937521150,24000,24050,24050,24000,375
|
||||
20250224,141100,5928503700,24050,24050,24050,24000,75
|
||||
20250224,141000,5926700350,24000,24000,24050,24000,401
|
||||
20250224,140900,5917073450,24050,24050,24050,24000,179
|
||||
20250224,140800,5912768700,24000,24100,24100,24000,3054
|
||||
20250224,140700,5839416400,24050,24050,24100,24000,800
|
||||
20250224,140600,5820174150,24000,24000,24050,24000,158
|
||||
20250224,140500,5816375300,24050,24050,24050,24000,260
|
||||
20250224,140400,5810122450,24000,24050,24050,24000,22
|
||||
20250224,140300,5809593950,24050,24050,24050,24000,421
|
||||
20250224,140200,5799469050,24000,24050,24100,24000,766
|
||||
20250224,140100,5781020200,24050,24000,24050,24000,126
|
||||
20250224,140000,5777994700,24000,24050,24050,24000,203
|
||||
20250224,135900,5773112950,24050,24050,24050,24000,2129
|
||||
20250224,135800,5721911950,24000,24050,24100,24000,834
|
||||
20250224,135700,5701858900,24050,24100,24100,24000,449
|
||||
20250224,135600,5691059050,24050,23950,24100,23950,16474
|
||||
20250224,135500,5295513600,24000,23950,24000,23950,120
|
||||
20250224,135400,5292634100,23950,24000,24000,23950,909
|
||||
20250224,135300,5270843150,24000,23950,24000,23950,125
|
||||
20250224,135200,5267843400,24000,24000,24000,24000,23
|
||||
20250224,135100,5267291400,23950,24000,24000,23950,76
|
||||
20250224,135000,5265467700,24000,23950,24000,23950,4077
|
||||
20250224,134900,5167720850,23950,24000,24000,23950,11
|
||||
20250224,134800,5167456900,23950,23950,24000,23950,32
|
||||
20250224,134700,5166689250,24000,24000,24000,23950,51
|
||||
20250224,134600,5165465400,23950,24000,24000,23950,537
|
||||
20250224,134500,5152586900,24000,24000,24000,23950,740
|
||||
20250224,134400,5134829450,24000,24000,24000,23950,789
|
||||
20250224,134300,5115918700,24000,24000,24000,23950,40
|
||||
20250224,134200,5114958950,23950,24000,24000,23950,150
|
||||
20250224,134100,5111361450,24000,23950,24000,23950,156
|
||||
20250224,134000,5107623050,24000,23950,24000,23950,112
|
||||
20250224,133900,5104935150,23950,23950,24000,23950,3466
|
||||
20250224,133800,5021813800,23950,23950,24000,23950,510
|
||||
20250224,133700,5009583050,23950,24000,24000,23950,127
|
||||
20250224,133600,5006536450,23950,24000,24000,23950,182
|
||||
20250224,133500,5002173800,24000,23950,24000,23950,319
|
||||
20250224,133400,4994520450,23950,24000,24000,23950,52
|
||||
20250224,133300,4993272600,24000,24000,24000,23950,861
|
||||
20250224,133200,4972611400,23950,23950,24000,23950,111
|
||||
20250224,133100,4969950800,24000,24000,24000,23950,101
|
||||
20250224,133000,4967526950,24000,24000,24000,23950,205
|
||||
20250224,132900,4962613800,24000,23950,24000,23950,454
|
||||
20250224,132800,4951733650,23950,24000,24000,23950,979
|
||||
20250224,132700,4928238550,24000,23950,24000,23950,542
|
||||
20250224,132600,4915231250,23950,23950,24000,23950,122
|
||||
20250224,132500,4912303750,24000,23950,24000,23950,119
|
||||
20250224,132400,4909450700,23950,23950,24000,23950,185
|
||||
20250224,132300,4905011000,24000,23950,24000,23950,76
|
||||
20250224,132200,4903187550,23950,23950,24000,23950,2038
|
||||
20250224,132100,4854332900,23950,24000,24000,23950,251
|
||||
20250224,132000,4848309200,23950,23950,24000,23950,98
|
||||
20250224,131900,4845959300,23950,23950,24000,23950,203
|
||||
20250224,131800,4841088900,24000,24000,24000,23950,131
|
||||
20250224,131700,4837948100,23950,23950,24000,23950,299
|
||||
20250224,131600,4830780700,23950,24000,24000,23950,715
|
||||
20250224,131500,4813625900,24000,24000,24000,23950,326
|
||||
20250224,131400,4805816000,24000,24000,24000,23950,261
|
||||
20250224,131300,4799563000,24000,24000,24000,23950,46
|
||||
20250224,131200,4798460350,24000,24000,24000,23950,191
|
||||
20250224,131100,4793879000,24000,24000,24000,23950,74
|
||||
20250224,131000,4792103100,24000,23950,24000,23950,752
|
||||
20250224,130900,4774067700,24000,24000,24000,23950,259
|
||||
20250224,130800,4767862900,24000,24000,24000,23950,49
|
||||
20250224,130700,4766687200,24000,23950,24000,23950,152
|
||||
20250224,130600,4763039300,23950,23950,24000,23950,515
|
||||
20250224,130500,4750697250,23950,23950,24000,23950,69
|
||||
20250224,130400,4749041350,24000,24000,24000,23950,730
|
||||
20250224,130300,4731532350,23950,23950,24000,23950,366
|
||||
20250224,130200,4722762100,23950,24000,24000,23950,56
|
||||
20250224,130100,4721418300,24000,23950,24000,23950,434
|
||||
20250224,130000,4711022250,23950,24000,24000,23950,254
|
||||
20250224,125900,4704936450,24000,23950,24000,23950,601
|
||||
20250224,125800,4690513700,23950,24000,24000,23950,249
|
||||
20250224,125700,4684544750,24000,24000,24000,23950,101
|
||||
20250224,125600,4682121000,24000,23950,24000,23950,253
|
||||
20250224,125500,4676057400,23950,24000,24000,23950,126
|
||||
20250224,125400,4673037050,23950,23950,24000,23950,392
|
||||
20250224,125300,4663646250,23950,24000,24000,23950,717
|
||||
20250224,125200,4646438650,24000,23950,24000,23950,544
|
||||
20250224,125100,4633382950,23950,24000,24000,23950,72
|
||||
20250224,125000,4631655050,24000,23950,24000,23950,166
|
||||
20250224,124900,4627675200,23950,23950,24000,23950,874
|
||||
20250224,124800,4606727100,24000,23950,24000,23950,1045
|
||||
20250224,124700,4581655950,23950,23950,24000,23950,691
|
||||
20250224,124600,4565073000,24000,24000,24000,23950,59
|
||||
20250224,124500,4563657250,24000,23950,24000,23950,353
|
||||
20250224,124400,4555187050,23950,23950,24000,23950,227
|
||||
20250224,124300,4549743800,23950,23950,24000,23950,315
|
||||
20250224,124200,4542186100,24000,23950,24000,23950,88
|
||||
20250224,124100,4540075800,24000,24000,24000,23950,2665
|
||||
20250224,124000,4476197100,23950,24000,24000,23950,4631
|
||||
20250224,123900,4365239900,24000,23950,24000,23950,2130
|
||||
20250224,123800,4314201250,24000,23950,24000,23950,297
|
||||
20250224,123700,4307073350,24000,24000,24000,23950,401
|
||||
20250224,123600,4297460600,23950,23950,24000,23950,781
|
||||
20250224,123500,4278729250,23950,24000,24000,23950,1101
|
||||
20250224,123400,4252346150,24000,23950,24000,23950,264
|
||||
20250224,123300,4246012400,24000,23950,24000,23950,108
|
||||
20250224,123200,4243420500,24000,24000,24000,23950,118
|
||||
20250224,123100,4240588900,24000,24000,24000,23950,55
|
||||
20250224,123000,4239269000,24000,24000,24000,23950,898
|
||||
20250224,122900,4217717300,23950,24000,24000,23950,99
|
||||
20250224,122800,4215341850,23950,23950,24000,23950,256
|
||||
20250224,122700,4209208250,23950,24000,24000,23950,62
|
||||
20250224,122600,4207720350,23950,23950,24000,23950,153
|
||||
20250224,122500,4204052150,23950,23950,24000,23950,103
|
||||
20250224,122400,4201581900,24000,23950,24000,23950,821
|
||||
20250224,122300,4181878900,23950,24000,24000,23950,51
|
||||
20250224,122200,4180655150,24000,23950,24000,23950,807
|
||||
20250224,122100,4161313600,24000,24000,24000,23950,75
|
||||
20250224,122000,4159513850,24000,24000,24000,23950,115
|
||||
20250224,121900,4156754050,24000,24000,24000,23950,863
|
||||
20250224,121800,4136042500,23950,23950,24000,23950,81
|
||||
20250224,121700,4134100200,24000,24000,24000,23950,214
|
||||
20250224,121600,4128970950,24000,23950,24000,23950,78
|
||||
20250224,121500,4127099050,23950,23950,24000,23950,1564
|
||||
20250224,121400,4089622750,23950,23950,24000,23900,717
|
||||
20250224,121300,4072436300,23950,24000,24000,23900,629
|
||||
20250224,121200,4057341450,23950,23950,24000,23950,262
|
||||
20250224,121100,4051053850,23950,24000,24000,23950,677
|
||||
20250224,121000,4034836600,24000,24000,24000,23950,447
|
||||
20250224,120900,4024108750,24000,24000,24000,23900,338
|
||||
20250224,120800,4016010850,23950,24000,24000,23950,145
|
||||
20250224,120700,4012533850,24000,23950,24000,23900,1840
|
||||
20250224,120600,3968442850,23900,23950,23950,23900,32
|
||||
20250224,120500,3967676650,23950,23950,23950,23900,222
|
||||
20250224,120400,3962364050,23900,23900,23950,23900,110
|
||||
20250224,120300,3959730700,23950,23950,23950,23900,58
|
||||
20250224,120200,3958341850,23950,23950,23950,23900,71
|
||||
20250224,120100,3956641950,23900,23950,23950,23900,1063
|
||||
20250224,120000,3931183400,23900,23950,23950,23900,556
|
||||
20250224,115900,3917891850,23950,23950,24000,23950,206
|
||||
20250224,115800,3912956750,23950,23950,24000,23950,97
|
||||
20250224,115700,3910629600,23950,23950,24000,23950,91
|
||||
20250224,115600,3908446100,24000,23950,24000,23950,1956
|
||||
20250224,115500,3861549300,24000,23950,24000,23950,167
|
||||
20250224,115400,3857546100,24000,23950,24000,23950,312
|
||||
20250224,115300,3850060150,24000,24000,24000,23950,838
|
||||
20250224,115200,3829974000,23950,23950,24000,23950,80
|
||||
20250224,115100,3828054500,23950,23950,24000,23950,257
|
||||
20250224,115000,3821894350,23950,23950,24000,23950,879
|
||||
20250224,114900,3800803800,23950,23950,24000,23950,210
|
||||
20250224,114800,3795766200,23950,23900,24000,23900,139
|
||||
20250224,114700,3792436750,23900,23950,24000,23900,952
|
||||
20250224,114600,3769620950,23950,23950,24000,23950,498
|
||||
20250224,114500,3757690350,24000,24000,24000,23900,110
|
||||
20250224,114400,3755051450,23950,23950,24000,23900,948
|
||||
20250224,114300,3732333550,23950,23950,24000,23950,135
|
||||
20250224,114200,3729096350,23950,23950,24000,23950,123
|
||||
20250224,114100,3726144650,23950,23950,24000,23950,146
|
||||
20250224,114000,3722642350,23950,23950,24000,23950,76
|
||||
20250224,113900,3720818650,23900,23950,24000,23900,620
|
||||
20250224,113800,3705971600,24000,24000,24000,23950,855
|
||||
20250224,113700,3685454800,23950,24000,24000,23950,184
|
||||
20250224,113600,3681039400,23950,24000,24000,23950,112
|
||||
20250224,113500,3678355050,24000,23950,24000,23950,47
|
||||
20250224,113400,3677227350,23950,23950,24000,23950,225
|
||||
20250224,113300,3671832500,24000,23950,24000,23950,701
|
||||
20250224,113200,3655041650,23900,23950,23950,23900,139
|
||||
20250224,113100,3651717200,23950,23900,23950,23900,88
|
||||
20250224,113000,3649610450,23950,23900,23950,23900,96
|
||||
20250224,112900,3647311650,23900,23950,23950,23900,482
|
||||
20250224,112800,3635768150,23900,23900,23950,23900,96
|
||||
20250224,112700,3633470150,23950,23900,23950,23900,668
|
||||
20250224,112600,3617472200,23900,23900,23950,23900,132
|
||||
20250224,112500,3614312150,23900,23900,23950,23900,298
|
||||
20250224,112400,3607185600,23900,23900,23950,23900,53
|
||||
20250224,112300,3605916500,23900,23950,23950,23900,218
|
||||
20250224,112200,3600700150,23950,24000,24000,23900,120
|
||||
20250224,112100,3597825550,23950,24000,24000,23900,585
|
||||
20250224,112000,3583790300,23900,23900,24000,23900,358
|
||||
20250224,111900,3575219100,23950,23950,24000,23900,496
|
||||
20250224,111800,3563319650,23950,23900,23950,23900,287
|
||||
20250224,111700,3556447750,23950,23950,23950,23900,90
|
||||
20250224,111600,3554292450,23900,23900,23950,23900,79
|
||||
20250224,111500,3552400850,23900,23950,23950,23900,831
|
||||
20250224,111400,3532499800,23900,23950,24000,23900,193
|
||||
20250224,111300,3527873350,23950,24000,24000,23900,103
|
||||
20250224,111200,3525401750,23900,24000,24000,23900,1302
|
||||
20250224,111100,3494217050,23950,23900,23950,23900,750
|
||||
20250224,111000,3476256400,23900,23950,23950,23900,591
|
||||
20250224,110900,3462102950,23950,23950,23950,23900,1294
|
||||
20250224,110800,3431172500,23950,23900,23950,23900,928
|
||||
20250224,110700,3408988850,23900,23900,23950,23900,107
|
||||
20250224,110600,3406426750,23900,23950,23950,23900,63
|
||||
20250224,110500,3404918650,23900,23950,23950,23900,64
|
||||
20250224,110400,3403386250,23950,23950,23950,23850,3273
|
||||
20250224,110300,3325159000,23900,23900,23950,23900,54
|
||||
20250224,110200,3323866500,23950,23950,23950,23900,316
|
||||
20250224,110100,3316307800,23950,23950,23950,23900,119
|
||||
20250224,110000,3313458900,23900,23900,23950,23850,2944
|
||||
20250224,105900,3243092400,23900,23950,23950,23900,121
|
||||
20250224,105800,3240194950,23900,23900,23950,23850,1380
|
||||
20250224,105700,3207199700,23900,23900,23900,23850,319
|
||||
20250224,105600,3199580100,23900,23850,23900,23850,312
|
||||
20250224,105500,3192123900,23900,23900,23900,23850,2727
|
||||
20250224,105400,3126973750,23950,23900,23950,23900,263
|
||||
20250224,105300,3120676050,23900,23950,23950,23900,708
|
||||
20250224,105200,3103725150,23950,23900,23950,23900,749
|
||||
20250224,105100,3085804450,23900,23950,23950,23900,98
|
||||
20250224,105000,3083458350,23900,23950,23950,23900,78
|
||||
20250224,104900,3081590750,23950,23950,23950,23900,190
|
||||
20250224,104800,3077043050,23950,23950,23950,23900,177
|
||||
20250224,104700,3072806250,23950,23900,23950,23900,791
|
||||
20250224,104600,3053862250,23900,23900,23950,23900,177
|
||||
20250224,104500,3049630050,23900,23950,23950,23900,246
|
||||
20250224,104400,3043742850,23950,23900,23950,23900,152
|
||||
20250224,104300,3040107150,23900,23900,23950,23900,310
|
||||
20250224,104200,3032683750,23900,23900,23950,23900,77
|
||||
20250224,104100,3030839800,23950,23900,23950,23900,630
|
||||
20250224,104000,3015751900,23900,23900,23950,23900,216
|
||||
20250224,103900,3010579500,23900,23950,23950,23900,1593
|
||||
20250224,103800,2972440650,23900,23950,23950,23900,185
|
||||
20250224,103700,2968016750,23900,23950,23950,23900,81
|
||||
20250224,103600,2966077850,23950,23900,23950,23900,388
|
||||
20250224,103500,2956786400,23950,23950,23950,23900,553
|
||||
20250224,103400,2943542500,23900,23900,23950,23900,1311
|
||||
20250224,103300,2912192100,23900,23850,23900,23850,3425
|
||||
20250224,103200,2830466750,23900,23900,23950,23850,2251
|
||||
20250224,103100,2776666150,23950,23950,23950,23900,2096
|
||||
20250224,103000,2726569200,23900,23900,23950,23900,173
|
||||
20250224,102900,2722429600,23900,23900,23950,23900,383
|
||||
20250224,102800,2713270700,23900,23900,23950,23900,179
|
||||
20250224,102700,2708987800,23950,23900,23950,23900,104
|
||||
20250224,102600,2706498900,23950,23950,23950,23900,240
|
||||
20250224,102500,2700757300,23950,23950,23950,23900,60
|
||||
20250224,102400,2699320750,23950,23950,23950,23900,323
|
||||
20250224,102300,2691586200,23950,23950,23950,23900,726
|
||||
20250224,102200,2674199500,23950,23950,23950,23900,132
|
||||
20250224,102100,2671038900,23900,23950,23950,23900,847
|
||||
20250224,102000,2650757100,23950,23900,23950,23900,68
|
||||
20250224,101900,2649129000,23950,23950,23950,23850,4085
|
||||
20250224,101800,2551483650,23950,23900,23950,23900,289
|
||||
20250224,101700,2544567550,23950,24000,24000,23900,467
|
||||
20250224,101600,2533392900,24000,24000,24000,23900,96
|
||||
20250224,101500,2531091600,23900,23900,24000,23850,3026
|
||||
20250224,101400,2458693100,23850,23850,23900,23850,889
|
||||
20250224,101300,2437470500,23900,23900,23900,23850,70
|
||||
20250224,101200,2435798050,23900,23850,23900,23850,427
|
||||
20250224,101100,2425604000,23900,23900,23900,23850,919
|
||||
20250224,101000,2403673600,23850,23900,23900,23850,75
|
||||
20250224,100900,2401881300,23900,23850,23900,23850,277
|
||||
20250224,100800,2395261900,23900,23900,23900,23850,873
|
||||
20250224,100700,2374397450,23900,23900,23900,23850,214
|
||||
20250224,100600,2369286000,23900,23900,23900,23850,288
|
||||
20250224,100500,2362409600,23900,23900,23900,23850,69
|
||||
20250224,100400,2360761000,23900,23800,23900,23800,1419
|
||||
20250224,100300,2326906950,23850,23850,23850,23800,455
|
||||
20250224,100200,2316060650,23850,23800,23850,23800,1432
|
||||
20250224,100100,2281960750,23850,23900,23900,23800,815
|
||||
20250224,100000,2262534500,23900,23800,23900,23800,270
|
||||
20250224,095900,2256091400,23900,23900,23900,23850,579
|
||||
20250224,095800,2242268300,23900,23900,23950,23900,399
|
||||
20250224,095700,2232729100,23900,23900,23950,23900,1866
|
||||
20250224,095600,2188098250,23900,23950,23950,23850,5224
|
||||
20250224,095500,2063421000,23950,23950,23950,23900,146
|
||||
20250224,095400,2059927950,23900,23950,23950,23900,224
|
||||
20250224,095300,2054568550,23950,23950,23950,23950,135
|
||||
20250224,095200,2051335300,23900,23850,23950,23850,250
|
||||
20250224,095100,2045359950,23900,23900,23950,23900,394
|
||||
20250224,095000,2035939850,23950,23950,23950,23950,446
|
||||
20250224,094900,2025258150,23950,23900,23950,23850,1015
|
||||
20250224,094800,2000983300,23900,23900,23900,23850,222
|
||||
20250224,094700,1995679600,23850,23900,23900,23850,238
|
||||
20250224,094600,1989993750,23900,23900,23900,23850,555
|
||||
20250224,094500,1976729300,23900,23850,23950,23850,6198
|
||||
20250224,094400,1828656200,23850,23850,23850,23800,707
|
||||
20250224,094300,1811796500,23850,23850,23850,23800,2701
|
||||
20250224,094200,1747404650,23850,23850,23850,23800,570
|
||||
20250224,094100,1733814000,23850,23900,23950,23850,7760
|
||||
20250224,094000,1548529750,23950,23950,23950,23900,152
|
||||
20250224,093900,1544892250,23950,23900,23950,23900,92
|
||||
20250224,093800,1542690000,23900,23950,23950,23900,1328
|
||||
20250224,093700,1510947450,23950,23950,23950,23900,95
|
||||
20250224,093600,1508672550,23950,24000,24000,23900,1605
|
||||
20250224,093500,1470217200,24000,24000,24000,23950,161
|
||||
20250224,093400,1466357150,23950,24000,24000,23950,112
|
||||
20250224,093300,1463669350,24000,24000,24000,23900,244
|
||||
20250224,093200,1457828100,24000,24000,24000,23950,4603
|
||||
20250224,093100,1347555300,24000,24000,24000,23950,229
|
||||
20250224,093000,1342067400,24000,24000,24000,23950,933
|
||||
20250224,092900,1319677000,24000,24000,24000,23950,223
|
||||
20250224,092800,1314329500,24000,24000,24000,23950,816
|
||||
20250224,092700,1294781400,24000,24000,24050,23950,3739
|
||||
20250224,092600,1205034450,24000,24000,24050,24000,242
|
||||
20250224,092500,1199224750,24050,23950,24050,23900,5884
|
||||
20250224,092400,1058098750,23900,23950,23950,23900,474
|
||||
20250224,092300,1046767300,23900,23950,23950,23900,1592
|
||||
20250224,092200,1008697600,23950,23950,23950,23900,80
|
||||
20250224,092100,1006782700,23950,23950,23950,23950,94
|
||||
20250224,092000,1004531400,23900,24000,24000,23900,276
|
||||
20250224,091900,997921450,23900,23950,23950,23900,3241
|
||||
20250224,091800,920410350,23950,23950,23950,23900,196
|
||||
20250224,091700,915719450,23950,23950,23950,23900,214
|
||||
20250224,091600,910595250,23950,24000,24000,23900,1320
|
||||
20250224,091500,878979950,24000,24000,24000,23950,401
|
||||
20250224,091400,869356350,23950,24000,24000,23950,1166
|
||||
20250224,091300,841382500,24000,24000,24000,23950,448
|
||||
20250224,091200,830638050,24000,24000,24000,23950,358
|
||||
20250224,091100,822059500,23950,23850,24000,23850,5235
|
||||
20250224,091000,696922300,23900,23900,23900,23800,616
|
||||
20250224,090900,682221900,23900,23900,23900,23800,1531
|
||||
20250224,090800,645693650,23900,23850,23900,23850,332
|
||||
20250224,090700,637759450,23900,23850,23900,23850,318
|
||||
20250224,090600,630169350,23900,23950,23950,23850,4367
|
||||
20250224,090500,525877650,23900,24000,24000,23900,1791
|
||||
20250224,090400,482957350,24000,24000,24050,23950,5595
|
||||
20250224,090300,348703950,24000,24000,24000,23950,524
|
||||
20250224,090200,336141350,24000,23850,24000,23850,5627
|
||||
20250224,090100,201594700,23900,23900,23950,23800,3455
|
||||
20250224,090000,119047450,23950,23850,23950,23850,4936
|
||||
|
Reference in New Issue
Block a user