ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-24 2828 candle_min

Browse Source
This commit is contained in:
ened
2025-02-24 22:02:07 +09:00
parent a15db7eed3
commit f10460d5ba
2828 changed files with 1801359 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

745
328380/min/candle-20250224.csv Normal file
View File

@@ -0,0 +1,745 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250224,212300,86928956,928,928,928,928,202
20250224,212200,86928956,928,928,928,928,0
20250224,212100,86928956,928,928,928,928,0
20250224,212000,86928956,928,928,928,928,0
20250224,211900,86928956,928,928,928,928,0
20250224,211800,86928956,928,928,928,928,0
20250224,211700,86928956,928,928,928,928,0
20250224,211600,86928956,928,928,928,928,0
20250224,211500,86928956,928,928,928,928,0
20250224,211400,86928956,928,928,928,928,0
20250224,211300,86928956,928,928,928,928,0
20250224,211200,86928956,928,928,928,928,0
20250224,211100,86928956,928,928,928,928,0
20250224,211000,86928956,928,928,928,928,0
20250224,210900,86928956,928,928,928,928,0
20250224,210800,86928956,928,928,928,928,0
20250224,210700,86928956,928,928,928,928,0
20250224,210600,86928956,928,928,928,928,0
20250224,210500,86928956,928,928,928,928,0
20250224,210400,86928956,928,928,928,928,0
20250224,210300,86928956,928,928,928,928,0
20250224,210200,86928956,928,928,928,928,0
20250224,210100,86928956,928,928,928,928,0
20250224,210000,86928956,928,928,928,928,0
20250224,205900,86928956,928,928,928,928,0
20250224,205800,86928956,928,928,928,928,0
20250224,205700,86928956,928,928,928,928,0
20250224,205600,86928956,928,928,928,928,0
20250224,205500,86928956,928,928,928,928,0
20250224,205400,86928956,928,928,928,928,0
20250224,205300,86928956,928,928,928,928,202
20250224,205200,86928956,928,928,928,928,0
20250224,205100,86928956,928,928,928,928,0
20250224,205000,86928956,928,928,928,928,0
20250224,204900,86928956,928,928,928,928,0
20250224,204800,86928956,928,928,928,928,0
20250224,204700,86928956,928,928,928,928,0
20250224,204600,86928956,928,928,928,928,0
20250224,204500,86928956,928,928,928,928,0
20250224,204400,86928956,928,928,928,928,0
20250224,204300,86928956,928,928,928,928,0
20250224,204200,86928956,928,928,928,928,0
20250224,204100,86928956,928,928,928,928,0
20250224,204000,86928956,928,928,928,928,0
20250224,203900,86928956,928,928,928,928,0
20250224,203800,86928956,928,928,928,928,0
20250224,203700,86928956,928,928,928,928,0
20250224,203600,86928956,928,928,928,928,0
20250224,203500,86928956,928,928,928,928,0
20250224,203400,86928956,928,928,928,928,0
20250224,203300,86928956,928,928,928,928,0
20250224,203200,86928956,928,928,928,928,0
20250224,203100,86928956,928,928,928,928,0
20250224,203000,86928956,928,928,928,928,0
20250224,202900,86928956,928,928,928,928,0
20250224,202800,86928956,928,928,928,928,0
20250224,202700,86928956,928,928,928,928,0
20250224,202600,86928956,928,928,928,928,0
20250224,202500,86928956,928,928,928,928,0
20250224,202400,86928956,928,928,928,928,0
20250224,202300,86928956,928,928,928,928,202
20250224,202200,86928956,928,928,928,928,0
20250224,202100,86928956,928,928,928,928,0
20250224,202000,86928956,928,928,928,928,0
20250224,201900,86928956,928,928,928,928,0
20250224,201800,86928956,928,928,928,928,0
20250224,201700,86928956,928,928,928,928,0
20250224,201600,86928956,928,928,928,928,0
20250224,201500,86928956,928,928,928,928,0
20250224,201400,86928956,928,928,928,928,0
20250224,201300,86928956,928,928,928,928,0
20250224,201200,86928956,928,928,928,928,0
20250224,201100,86928956,928,928,928,928,0
20250224,201000,86928956,928,928,928,928,0
20250224,200900,86928956,928,928,928,928,0
20250224,200800,86928956,928,928,928,928,0
20250224,200700,86928956,928,928,928,928,0
20250224,200600,86928956,928,928,928,928,0
20250224,200500,86928956,928,928,928,928,0
20250224,200400,86928956,928,928,928,928,0
20250224,200300,86928956,928,928,928,928,0
20250224,200200,86928956,928,928,928,928,0
20250224,200100,86928956,928,928,928,928,0
20250224,200000,86928956,928,928,928,928,0
20250224,195900,86928956,928,928,928,928,0
20250224,195800,86928956,928,928,928,928,0
20250224,195700,86928956,928,928,928,928,0
20250224,195600,86928956,928,928,928,928,0
20250224,195500,86928956,928,928,928,928,0
20250224,195400,86928956,928,928,928,928,0
20250224,195300,86928956,928,928,928,928,202
20250224,195200,86928956,928,928,928,928,0
20250224,195100,86928956,928,928,928,928,0
20250224,195000,86928956,928,928,928,928,0
20250224,194900,86928956,928,928,928,928,0
20250224,194800,86928956,928,928,928,928,0
20250224,194700,86928956,928,928,928,928,0
20250224,194600,86928956,928,928,928,928,0
20250224,194500,86928956,928,928,928,928,0
20250224,194400,86928956,928,928,928,928,0
20250224,194300,86928956,928,928,928,928,0
20250224,194200,86928956,928,928,928,928,0
20250224,194100,86928956,928,928,928,928,0
20250224,194000,86928956,928,928,928,928,0
20250224,193900,86928956,928,928,928,928,0
20250224,193800,86928956,928,928,928,928,0
20250224,193700,86928956,928,928,928,928,0
20250224,193600,86928956,928,928,928,928,0
20250224,193500,86928956,928,928,928,928,0
20250224,193400,86928956,928,928,928,928,0
20250224,193300,86928956,928,928,928,928,0
20250224,193200,86928956,928,928,928,928,0
20250224,193100,86928956,928,928,928,928,0
20250224,193000,86928956,928,928,928,928,0
20250224,192900,86928956,928,928,928,928,0
20250224,192800,86928956,928,928,928,928,0
20250224,192700,86928956,928,928,928,928,0
20250224,192600,86928956,928,928,928,928,0
20250224,192500,86928956,928,928,928,928,0
20250224,192400,86928956,928,928,928,928,0
20250224,192300,86928956,928,928,928,928,202
20250224,192200,86928956,928,928,928,928,0
20250224,192100,86928956,928,928,928,928,0
20250224,192000,86928956,928,928,928,928,0
20250224,191900,86928956,928,928,928,928,0
20250224,191800,86928956,928,928,928,928,0
20250224,191700,86928956,928,928,928,928,0
20250224,191600,86928956,928,928,928,928,0
20250224,191500,86928956,928,928,928,928,0
20250224,191400,86928956,928,928,928,928,0
20250224,191300,86928956,928,928,928,928,0
20250224,191200,86928956,928,928,928,928,0
20250224,191100,86928956,928,928,928,928,0
20250224,191000,86928956,928,928,928,928,0
20250224,190900,86928956,928,928,928,928,0
20250224,190800,86928956,928,928,928,928,0
20250224,190700,86928956,928,928,928,928,0
20250224,190600,86928956,928,928,928,928,0
20250224,190500,86928956,928,928,928,928,0
20250224,190400,86928956,928,928,928,928,0
20250224,190300,86928956,928,928,928,928,0
20250224,190200,86928956,928,928,928,928,0
20250224,190100,86928956,928,928,928,928,0
20250224,190000,86928956,928,928,928,928,0
20250224,185900,86928956,928,928,928,928,0
20250224,185800,86928956,928,928,928,928,0
20250224,185700,86928956,928,928,928,928,0
20250224,185600,86928956,928,928,928,928,0
20250224,185500,86928956,928,928,928,928,0
20250224,185400,86928956,928,928,928,928,0
20250224,185300,86928956,928,928,928,928,202
20250224,185200,86928956,928,928,928,928,0
20250224,185100,86928956,928,928,928,928,0
20250224,185000,86928956,928,928,928,928,0
20250224,184900,86928956,928,928,928,928,0
20250224,184800,86928956,928,928,928,928,0
20250224,184700,86928956,928,928,928,928,0
20250224,184600,86928956,928,928,928,928,0
20250224,184500,86928956,928,928,928,928,0
20250224,184400,86928956,928,928,928,928,0
20250224,184300,86928956,928,928,928,928,0
20250224,184200,86928956,928,928,928,928,0
20250224,184100,86928956,928,928,928,928,0
20250224,184000,86928956,928,928,928,928,0
20250224,183900,86928956,928,928,928,928,0
20250224,183800,86928956,928,928,928,928,0
20250224,183700,86928956,928,928,928,928,0
20250224,183600,86928956,928,928,928,928,0
20250224,183500,86928956,928,928,928,928,0
20250224,183400,86928956,928,928,928,928,0
20250224,183300,86928956,928,928,928,928,0
20250224,183200,86928956,928,928,928,928,0
20250224,183100,86928956,928,928,928,928,0
20250224,183000,86928956,928,928,928,928,0
20250224,182900,86928956,928,928,928,928,0
20250224,182800,86928956,928,928,928,928,0
20250224,182700,86928956,928,928,928,928,0
20250224,182600,86928956,928,928,928,928,0
20250224,182500,86928956,928,928,928,928,0
20250224,182400,86928956,928,928,928,928,0
20250224,182300,86928956,928,928,928,928,202
20250224,182200,86928956,928,928,928,928,0
20250224,182100,86928956,928,928,928,928,0
20250224,182000,86928956,928,928,928,928,0
20250224,181900,86928956,928,928,928,928,0
20250224,181800,86928956,928,928,928,928,0
20250224,181700,86928956,928,928,928,928,0
20250224,181600,86928956,928,928,928,928,0
20250224,181500,86928956,928,928,928,928,0
20250224,181400,86928956,928,928,928,928,0
20250224,181300,86928956,928,928,928,928,0
20250224,181200,86928956,928,928,928,928,0
20250224,181100,86928956,928,928,928,928,0
20250224,181000,86928956,928,928,928,928,0
20250224,180900,86928956,928,928,928,928,0
20250224,180800,86928956,928,928,928,928,0
20250224,180700,86928956,928,928,928,928,0
20250224,180600,86928956,928,928,928,928,0
20250224,180500,86928956,928,928,928,928,0
20250224,180400,86928956,928,928,928,928,0
20250224,180300,86928956,928,928,928,928,0
20250224,180200,86928956,928,928,928,928,0
20250224,180100,86928956,928,928,928,928,0
20250224,180000,86928956,928,928,928,928,0
20250224,175900,86928956,928,928,928,928,0
20250224,175800,86928956,928,928,928,928,0
20250224,175700,86928956,928,928,928,928,0
20250224,175600,86928956,928,928,928,928,0
20250224,175500,86928956,928,928,928,928,0
20250224,175400,86928956,928,928,928,928,0
20250224,175300,86928956,928,928,928,928,202
20250224,175200,86928956,928,928,928,928,0
20250224,175100,86928956,928,928,928,928,0
20250224,175000,86928956,928,928,928,928,0
20250224,174900,86928956,928,928,928,928,0
20250224,174800,86928956,928,928,928,928,0
20250224,174700,86928956,928,928,928,928,0
20250224,174600,86928956,928,928,928,928,0
20250224,174500,86928956,928,928,928,928,0
20250224,174400,86928956,928,928,928,928,0
20250224,174300,86928956,928,928,928,928,0
20250224,174200,86928956,928,928,928,928,0
20250224,174100,86928956,928,928,928,928,0
20250224,174000,86928956,928,928,928,928,0
20250224,173900,86928956,928,928,928,928,0
20250224,173800,86928956,928,928,928,928,0
20250224,173700,86928956,928,928,928,928,0
20250224,173600,86928956,928,928,928,928,0
20250224,173500,86928956,928,928,928,928,0
20250224,173400,86928956,928,928,928,928,0
20250224,173300,86928956,928,928,928,928,0
20250224,173200,86928956,928,928,928,928,0
20250224,173100,86928956,928,928,928,928,0
20250224,173000,86928956,928,928,928,928,0
20250224,172900,86928956,928,928,928,928,0
20250224,172800,86928956,928,928,928,928,0
20250224,172700,86928956,928,928,928,928,0
20250224,172600,86928956,928,928,928,928,0
20250224,172500,86928956,928,928,928,928,0
20250224,172400,86928956,928,928,928,928,0
20250224,172300,86928956,928,928,928,928,202
20250224,172200,86928956,928,928,928,928,0
20250224,172100,86928956,928,928,928,928,0
20250224,172000,86928956,928,928,928,928,0
20250224,171900,86928956,928,928,928,928,0
20250224,171800,86928956,928,928,928,928,0
20250224,171700,86928956,928,928,928,928,0
20250224,171600,86928956,928,928,928,928,0
20250224,171500,86928956,928,928,928,928,0
20250224,171400,86928956,928,928,928,928,0
20250224,171300,86928956,928,928,928,928,0
20250224,171200,86928956,928,928,928,928,0
20250224,171100,86928956,928,928,928,928,0
20250224,171000,86928956,928,928,928,928,0
20250224,170900,86928956,928,928,928,928,0
20250224,170800,86928956,928,928,928,928,0
20250224,170700,86928956,928,928,928,928,0
20250224,170600,86928956,928,928,928,928,0
20250224,170500,86928956,928,928,928,928,0
20250224,170400,86928956,928,928,928,928,0
20250224,170300,86928956,928,928,928,928,0
20250224,170200,86928956,928,928,928,928,0
20250224,170100,86928956,928,928,928,928,0
20250224,170000,86928956,928,928,928,928,0
20250224,165900,86928956,928,928,928,928,0
20250224,165800,86928956,928,928,928,928,0
20250224,165700,86928956,928,928,928,928,0
20250224,165600,86928956,928,928,928,928,0
20250224,165500,86928956,928,928,928,928,0
20250224,165400,86928956,928,928,928,928,0
20250224,165300,86928956,928,928,928,928,202
20250224,165200,86928956,928,928,928,928,0
20250224,165100,86928956,928,928,928,928,0
20250224,165000,86928956,928,928,928,928,0
20250224,164900,86928956,928,928,928,928,0
20250224,164800,86928956,928,928,928,928,0
20250224,164700,86928956,928,928,928,928,0
20250224,164600,86928956,928,928,928,928,0
20250224,164500,86928956,928,928,928,928,0
20250224,164400,86928956,928,928,928,928,0
20250224,164300,86928956,928,928,928,928,0
20250224,164200,86928956,928,928,928,928,0
20250224,164100,86928956,928,928,928,928,0
20250224,164000,86928956,928,928,928,928,0
20250224,163900,86928956,928,928,928,928,0
20250224,163800,86928956,928,928,928,928,0
20250224,163700,86928956,928,928,928,928,0
20250224,163600,86928956,928,928,928,928,0
20250224,163500,86928956,928,928,928,928,0
20250224,163400,86928956,928,928,928,928,0
20250224,163300,86928956,928,928,928,928,0
20250224,163200,86928956,928,928,928,928,0
20250224,163100,86928956,928,928,928,928,0
20250224,163000,86928956,928,928,928,928,0
20250224,162900,86928956,928,928,928,928,0
20250224,162800,86928956,928,928,928,928,0
20250224,162700,86928956,928,928,928,928,0
20250224,162600,86928956,928,928,928,928,0
20250224,162500,86928956,928,928,928,928,0
20250224,162400,86928956,928,928,928,928,0
20250224,162300,86928956,928,928,928,928,202
20250224,162200,86928956,928,928,928,928,0
20250224,162100,86928956,928,928,928,928,0
20250224,162000,86928956,928,928,928,928,0
20250224,161900,86928956,928,928,928,928,0
20250224,161800,86928956,928,928,928,928,0
20250224,161700,86928956,928,928,928,928,0
20250224,161600,86928956,928,928,928,928,0
20250224,161500,86928956,928,928,928,928,0
20250224,161400,86928956,928,928,928,928,0
20250224,161300,86928956,928,928,928,928,0
20250224,161200,86928956,928,928,928,928,0
20250224,161100,86928956,928,928,928,928,0
20250224,161000,86928956,928,928,928,928,0
20250224,160900,86928956,928,928,928,928,0
20250224,160800,86928956,928,928,928,928,0
20250224,160700,86928956,928,928,928,928,0
20250224,160600,86928956,928,928,928,928,0
20250224,160500,86928956,928,928,928,928,0
20250224,160400,86928956,928,928,928,928,0
20250224,160300,86928956,928,928,928,928,0
20250224,160200,86928956,928,928,928,928,0
20250224,160100,86928956,928,928,928,928,0
20250224,160000,86928956,928,928,928,928,0
20250224,155900,86928956,928,928,928,928,0
20250224,155800,86928956,928,928,928,928,0
20250224,155700,86928956,928,928,928,928,0
20250224,155600,86928956,928,928,928,928,0
20250224,155500,86928956,928,928,928,928,0
20250224,155400,86928956,928,928,928,928,0
20250224,155300,86928956,928,928,928,928,202
20250224,155200,86928956,928,928,928,928,0
20250224,155100,86928956,928,928,928,928,0
20250224,155000,86928956,928,928,928,928,0
20250224,154900,86928956,928,928,928,928,0
20250224,154800,86928956,928,928,928,928,0
20250224,154700,86928956,928,928,928,928,0
20250224,154600,86928956,928,928,928,928,0
20250224,154500,86928956,928,928,928,928,0
20250224,154400,86928956,928,928,928,928,0
20250224,154300,86928956,928,928,928,928,0
20250224,154200,86928956,928,928,928,928,0
20250224,154100,86928956,928,928,928,928,0
20250224,154000,86928956,928,928,928,928,0
20250224,153900,86928956,928,928,928,928,0
20250224,153800,86928956,928,928,928,928,0
20250224,153700,86928956,928,928,928,928,0
20250224,153600,86928956,928,928,928,928,0
20250224,153500,86928956,928,928,928,928,0
20250224,153400,86928956,928,928,928,928,0
20250224,153300,86928956,928,928,928,928,0
20250224,153200,86928956,928,928,928,928,0
20250224,153100,86928956,928,928,928,928,0
20250224,153000,86928956,928,928,928,928,202
20250224,152900,86741500,929,929,929,929,0
20250224,152800,86741500,929,929,929,929,0
20250224,152700,86741500,929,929,929,929,0
20250224,152600,86741500,929,929,929,929,0
20250224,152500,86741500,929,929,929,929,0
20250224,152400,86741500,929,929,929,929,0
20250224,152300,86741500,929,929,929,929,0
20250224,152200,86741500,929,929,929,929,0
20250224,152100,86741500,929,929,929,929,0
20250224,152000,86741500,929,929,929,929,0
20250224,151900,86741500,929,929,929,929,0
20250224,151800,86741500,929,929,929,929,0
20250224,151700,86741500,929,929,929,929,0
20250224,151600,86741500,929,929,929,929,20
20250224,151500,86722920,929,929,929,929,200
20250224,151400,86537120,930,926,930,926,10
20250224,151300,86527841,926,926,926,926,215
20250224,151200,86328751,926,926,926,926,85
20250224,151100,86250041,928,928,928,928,0
20250224,151000,86250041,928,928,928,928,0
20250224,150900,86250041,928,928,928,928,1
20250224,150800,86249113,921,921,921,921,1
20250224,150700,86248192,930,930,930,930,0
20250224,150600,86248192,930,930,930,930,0
20250224,150500,86248192,930,930,930,930,0
20250224,150400,86248192,930,930,930,930,0
20250224,150300,86248192,930,930,930,930,0
20250224,150200,86248192,930,930,930,930,0
20250224,150100,86248192,930,924,930,924,250
20250224,150000,86016974,924,924,924,924,0
20250224,145900,86016974,924,924,924,924,0
20250224,145800,86016974,924,924,924,924,0
20250224,145700,86016974,924,924,924,923,7
20250224,145600,86010511,923,923,923,923,95
20250224,145500,85922826,923,922,923,922,500
20250224,145400,85461426,923,923,923,923,0
20250224,145300,85461426,923,923,923,923,0
20250224,145200,85461426,923,923,923,923,0
20250224,145100,85461426,923,923,923,923,0
20250224,145000,85461426,923,923,923,923,0
20250224,144900,85461426,923,923,923,923,0
20250224,144800,85461426,923,923,923,923,0
20250224,144700,85461426,923,923,923,923,0
20250224,144600,85461426,923,923,923,923,0
20250224,144500,85461426,923,923,923,923,0
20250224,144400,85461426,923,923,923,923,0
20250224,144300,85461426,923,923,923,923,0
20250224,144200,85461426,923,923,923,923,0
20250224,144100,85461426,923,923,923,923,0
20250224,144000,85461426,923,923,923,923,0
20250224,143900,85461426,923,923,923,923,0
20250224,143800,85461426,923,923,923,923,0
20250224,143700,85461426,923,923,923,923,0
20250224,143600,85461426,923,923,923,923,0
20250224,143500,85461426,923,923,923,923,0
20250224,143400,85461426,923,923,923,923,12
20250224,143300,85450350,923,923,923,923,0
20250224,143200,85450350,923,923,923,923,0
20250224,143100,85450350,923,923,923,923,0
20250224,143000,85450350,923,923,923,923,0
20250224,142900,85450350,923,923,923,923,1
20250224,142800,85449427,917,923,923,917,2701
20250224,142700,82971721,921,921,921,921,0
20250224,142600,82971721,921,921,921,921,619
20250224,142500,82401622,921,921,921,921,220
20250224,142400,82199002,926,926,926,926,0
20250224,142300,82199002,926,926,926,926,0
20250224,142200,82199002,926,926,926,926,0
20250224,142100,82199002,926,926,926,926,0
20250224,142000,82199002,926,926,926,926,0
20250224,141900,82199002,926,926,926,926,0
20250224,141800,82199002,926,926,926,926,0
20250224,141700,82199002,926,926,926,926,0
20250224,141600,82199002,926,926,926,926,0
20250224,141500,82199002,926,926,926,926,0
20250224,141400,82199002,926,926,926,926,80
20250224,141300,82124922,926,926,926,926,0
20250224,141200,82124922,926,926,926,926,0
20250224,141100,82124922,926,926,926,926,0
20250224,141000,82124922,926,926,926,926,0
20250224,140900,82124922,926,926,926,926,0
20250224,140800,82124922,926,926,926,926,0
20250224,140700,82124922,926,926,926,926,0
20250224,140600,82124922,926,926,926,926,0
20250224,140500,82124922,926,926,926,926,0
20250224,140400,82124922,926,926,926,926,0
20250224,140300,82124922,926,926,926,926,0
20250224,140200,82124922,926,926,926,926,1
20250224,140100,82123996,923,923,923,923,0
20250224,140000,82123996,923,923,923,923,0
20250224,135900,82123996,923,923,923,923,0
20250224,135800,82123996,923,923,923,923,0
20250224,135700,82123996,923,923,923,923,0
20250224,135600,82123996,923,923,923,923,10
20250224,135500,82114766,926,926,926,926,0
20250224,135400,82114766,926,926,926,926,0
20250224,135300,82114766,926,926,926,926,0
20250224,135200,82114766,926,926,926,926,0
20250224,135100,82114766,926,926,926,926,20
20250224,135000,82096246,930,930,930,930,0
20250224,134900,82096246,930,930,930,930,0
20250224,134800,82096246,930,930,930,930,0
20250224,134700,82096246,930,930,930,930,0
20250224,134600,82096246,930,930,930,930,0
20250224,134500,82096246,930,930,930,930,0
20250224,134400,82096246,930,930,930,930,0
20250224,134300,82096246,930,930,930,930,1
20250224,134200,82095316,932,932,932,932,0
20250224,134100,82095316,932,932,932,932,0
20250224,134000,82095316,932,932,932,932,0
20250224,133900,82095316,932,922,932,922,5
20250224,133800,82090696,933,930,933,930,2
20250224,133700,82088833,930,933,933,930,140
20250224,133600,81958630,930,930,930,930,0
20250224,133500,81958630,930,930,930,930,9
20250224,133400,81950260,933,933,933,933,0
20250224,133300,81950260,933,930,933,930,530
20250224,133200,81457331,930,928,930,928,6510
20250224,133100,75403775,927,927,927,927,1
20250224,133000,75402848,926,922,926,922,190
20250224,132900,75227664,922,922,922,922,0
20250224,132800,75227664,922,926,926,922,535
20250224,132700,74734390,922,925,925,922,1002
20250224,132600,73810315,924,924,924,924,4688
20250224,132500,69478603,924,924,924,924,0
20250224,132400,69478603,924,924,924,924,0
20250224,132300,69478603,924,924,924,924,1
20250224,132200,69477679,924,924,924,924,0
20250224,132100,69477679,924,924,924,924,0
20250224,132000,69477679,924,924,924,924,0
20250224,131900,69477679,924,924,924,924,0
20250224,131800,69477679,924,923,924,923,71
20250224,131700,69412145,924,923,924,923,31
20250224,131600,69383531,924,924,924,924,0
20250224,131500,69383531,924,924,924,924,0
20250224,131400,69383531,924,923,924,922,263
20250224,131300,69140530,924,922,924,922,518
20250224,131200,68662417,923,923,923,923,0
20250224,131100,68662417,923,923,923,923,0
20250224,131000,68662417,923,922,923,922,3
20250224,130900,68659650,923,922,923,922,111
20250224,130800,68557207,923,923,923,923,0
20250224,130700,68557207,923,922,923,922,11
20250224,130600,68547064,923,922,923,922,342
20250224,130500,68231738,923,923,923,923,1
20250224,130400,68230815,922,922,922,922,737
20250224,130300,67551301,922,922,922,922,0
20250224,130200,67551301,922,922,922,922,0
20250224,130100,67551301,922,922,922,922,0
20250224,130000,67551301,922,922,922,922,0
20250224,125900,67551301,922,922,922,922,1
20250224,125800,67550379,921,921,921,921,0
20250224,125700,67550379,921,921,921,921,1069
20250224,125600,66565830,921,921,921,921,1
20250224,125500,66564909,920,920,920,920,0
20250224,125400,66564909,920,920,920,920,0
20250224,125300,66564909,920,920,920,920,0
20250224,125200,66564909,920,920,920,920,440
20250224,125100,66160109,921,921,921,921,0
20250224,125000,66160109,921,921,921,921,0
20250224,124900,66160109,921,921,921,921,0
20250224,124800,66160109,921,920,921,920,99
20250224,124700,66069028,920,920,920,920,0
20250224,124600,66069028,920,919,920,919,101
20250224,124500,65976208,920,920,920,920,0
20250224,124400,65976208,920,920,920,920,0
20250224,124300,65976208,920,920,920,920,1
20250224,124200,65975288,921,921,921,921,1
20250224,124100,65974367,918,918,918,918,0
20250224,124000,65974367,918,918,918,918,264
20250224,123900,65732015,918,918,918,918,0
20250224,123800,65732015,918,918,918,918,0
20250224,123700,65732015,918,918,918,918,0
20250224,123600,65732015,918,918,918,918,0
20250224,123500,65732015,918,918,918,918,7
20250224,123400,65725589,918,918,918,918,0
20250224,123300,65725589,918,918,918,918,0
20250224,123200,65725589,918,918,918,918,5
20250224,123100,65720999,920,920,920,920,1
20250224,123000,65720079,913,921,921,913,1500
20250224,122900,64349184,922,922,922,922,10
20250224,122800,64339964,922,922,922,922,0
20250224,122700,64339964,922,922,922,922,0
20250224,122600,64339964,922,922,922,922,0
20250224,122500,64339964,922,922,922,922,100
20250224,122400,64247764,922,922,922,922,12
20250224,122300,64236700,922,922,922,922,0
20250224,122200,64236700,922,922,922,922,0
20250224,122100,64236700,922,921,922,921,1501
20250224,122000,62854278,921,921,921,921,0
20250224,121900,62854278,921,921,921,921,0
20250224,121800,62854278,921,921,921,921,0
20250224,121700,62854278,921,921,921,921,0
20250224,121600,62854278,921,921,921,921,0
20250224,121500,62854278,921,920,921,920,10
20250224,121400,62845076,920,920,920,920,2
20250224,121300,62843236,921,921,921,921,0
20250224,121200,62843236,921,921,921,921,0
20250224,121100,62843236,921,921,921,921,0
20250224,121000,62843236,921,921,921,921,0
20250224,120900,62843236,921,921,921,921,0
20250224,120800,62843236,921,921,921,921,0
20250224,120700,62843236,921,921,921,921,0
20250224,120600,62843236,921,921,921,921,0
20250224,120500,62843236,921,920,921,914,547
20250224,120400,62342742,920,918,920,915,1546
20250224,120300,60926744,921,921,921,921,0
20250224,120200,60926744,921,918,921,918,2
20250224,120100,60924905,921,921,921,921,0
20250224,120000,60924905,921,921,921,921,0
20250224,115900,60924905,921,921,921,921,0
20250224,115800,60924905,921,921,921,919,3
20250224,115700,60922144,918,918,918,918,0
20250224,115600,60922144,918,918,918,918,100
20250224,115500,60830344,918,919,919,918,101
20250224,115400,60737589,920,920,920,920,2
20250224,115300,60735749,921,921,921,921,0
20250224,115200,60735749,921,921,921,921,0
20250224,115100,60735749,921,921,921,921,0
20250224,115000,60735749,921,921,921,921,0
20250224,114900,60735749,921,921,921,921,0
20250224,114800,60735749,921,921,921,921,0
20250224,114700,60735749,921,921,921,921,0
20250224,114600,60735749,921,921,921,921,0
20250224,114500,60735749,921,921,921,921,0
20250224,114400,60735749,921,921,921,921,0
20250224,114300,60735749,921,921,921,921,0
20250224,114200,60735749,921,921,921,921,0
20250224,114100,60735749,921,921,921,921,0
20250224,114000,60735749,921,919,921,919,6
20250224,113900,60730233,921,921,921,921,0
20250224,113800,60730233,921,921,921,921,0
20250224,113700,60730233,921,921,921,921,0
20250224,113600,60730233,921,921,921,921,0
20250224,113500,60730233,921,921,921,921,0
20250224,113400,60730233,921,921,921,921,0
20250224,113300,60730233,921,921,921,921,0
20250224,113200,60730233,921,921,921,921,0
20250224,113100,60730233,921,921,921,921,0
20250224,113000,60730233,921,921,921,921,0
20250224,112900,60730233,921,921,921,921,0
20250224,112800,60730233,921,921,921,921,0
20250224,112700,60730233,921,921,921,921,0
20250224,112600,60730233,921,921,921,921,0
20250224,112500,60730233,921,921,921,921,0
20250224,112400,60730233,921,921,921,921,0
20250224,112300,60730233,921,921,921,921,0
20250224,112200,60730233,921,921,921,921,0
20250224,112100,60730233,921,921,921,921,0
20250224,112000,60730233,921,921,921,921,0
20250224,111900,60730233,921,921,921,921,0
20250224,111800,60730233,921,921,921,921,0
20250224,111700,60730233,921,921,921,921,0
20250224,111600,60730233,921,921,921,921,0
20250224,111500,60730233,921,921,921,921,0
20250224,111400,60730233,921,921,921,921,0
20250224,111300,60730233,921,921,921,921,0
20250224,111200,60730233,921,921,921,921,0
20250224,111100,60730233,921,921,921,921,0
20250224,111000,60730233,921,921,921,921,0
20250224,110900,60730233,921,921,921,921,1
20250224,110800,60729312,922,922,922,922,0
20250224,110700,60729312,922,922,922,922,0
20250224,110600,60729312,922,922,922,922,0
20250224,110500,60729312,922,922,922,922,0
20250224,110400,60729312,922,922,922,922,0
20250224,110300,60729312,922,922,922,922,0
20250224,110200,60729312,922,922,922,922,0
20250224,110100,60729312,922,922,922,922,0
20250224,110000,60729312,922,922,922,922,0
20250224,105900,60729312,922,921,922,917,252
20250224,105800,60497223,917,917,917,917,0
20250224,105700,60497223,917,917,917,917,1277
20250224,105600,59326214,917,917,917,917,0
20250224,105500,59326214,917,917,917,917,0
20250224,105400,59326214,917,917,917,917,0
20250224,105300,59326214,917,920,920,917,4687
20250224,105200,55027426,920,920,920,920,0
20250224,105100,55027426,920,920,920,920,0
20250224,105000,55027426,920,920,920,920,1
20250224,104900,55026506,920,920,920,920,0
20250224,104800,55026506,920,920,920,920,0
20250224,104700,55026506,920,920,920,920,0
20250224,104600,55026506,920,920,920,920,0
20250224,104500,55026506,920,921,921,920,1513
20250224,104400,53634534,922,922,922,922,0
20250224,104300,53634534,922,922,922,922,7
20250224,104200,53628080,925,925,925,925,0
20250224,104100,53628080,925,925,925,925,10
20250224,104000,53618830,925,925,925,925,0
20250224,103900,53618830,925,925,925,925,0
20250224,103800,53618830,925,925,925,925,0
20250224,103700,53618830,925,925,925,925,1
20250224,103600,53617905,925,925,925,925,0
20250224,103500,53617905,925,925,925,925,0
20250224,103400,53617905,925,925,925,925,0
20250224,103300,53617905,925,926,926,925,1299
20250224,103200,52415653,926,926,926,926,11
20250224,103100,52405467,929,929,929,929,0
20250224,103000,52405467,929,929,929,929,0
20250224,102900,52405467,929,929,929,929,1
20250224,102800,52404538,925,925,925,925,0
20250224,102700,52404538,925,925,925,925,0
20250224,102600,52404538,925,925,925,925,0
20250224,102500,52404538,925,930,930,925,113
20250224,102400,52299834,929,929,929,929,0
20250224,102300,52299834,929,929,929,929,0
20250224,102200,52299834,929,929,929,929,0
20250224,102100,52299834,929,929,929,929,0
20250224,102000,52299834,929,929,929,929,0
20250224,101900,52299834,929,928,929,928,262
20250224,101800,52056548,928,928,928,928,30
20250224,101700,52028708,927,926,927,926,159
20250224,101600,51881365,926,926,926,926,50
20250224,101500,51835065,925,925,925,925,5
20250224,101400,51830440,927,927,927,927,0
20250224,101300,51830440,927,927,927,927,0
20250224,101200,51830440,927,927,927,927,0
20250224,101100,51830440,927,927,927,927,0
20250224,101000,51830440,927,927,927,927,0
20250224,100900,51830440,927,927,927,927,0
20250224,100800,51830440,927,927,927,927,0
20250224,100700,51830440,927,927,927,927,1
20250224,100600,51829513,926,926,926,926,49
20250224,100500,51784139,926,926,926,926,0
20250224,100400,51784139,926,926,926,926,1
20250224,100300,51783213,928,928,928,928,0
20250224,100200,51783213,928,928,928,928,0
20250224,100100,51783213,928,928,928,928,0
20250224,100000,51783213,928,928,928,928,0
20250224,095900,51783213,928,928,928,928,0
20250224,095800,51783213,928,928,928,928,8
20250224,095700,51775789,925,926,926,925,806
20250224,095600,51029524,925,925,925,925,112
20250224,095500,50925924,930,930,930,930,0
20250224,095400,50925924,930,930,930,930,500
20250224,095300,50460924,930,925,930,925,626
20250224,095200,49879374,930,930,930,930,2
20250224,095100,49877514,930,930,930,930,1
20250224,095000,49876584,930,930,930,930,255
20250224,094900,49639434,930,930,930,930,0
20250224,094800,49639434,930,926,930,926,1000
20250224,094700,48710770,926,926,926,926,0
20250224,094600,48710770,926,926,926,926,1
20250224,094500,48709844,920,920,920,920,1
20250224,094400,48708924,919,919,919,919,0
20250224,094300,48708924,919,919,919,919,0
20250224,094200,48708924,919,919,919,919,20
20250224,094100,48690544,927,927,927,927,1
20250224,094000,48689617,928,928,928,928,0
20250224,093900,48689617,928,928,928,928,0
20250224,093800,48689617,928,925,928,925,2
20250224,093700,48687764,929,925,929,925,37001
20250224,093600,14389001,925,925,925,925,2
20250224,093500,14387151,927,927,927,927,0
20250224,093400,14387151,927,922,927,922,7026
20250224,093300,7902131,923,923,923,923,0
20250224,093200,7902131,923,923,923,923,0
20250224,093100,7902131,923,923,923,923,2
20250224,093000,7900285,923,923,923,923,10
20250224,092900,7891055,923,923,923,923,0
20250224,092800,7891055,923,923,923,923,710
20250224,092700,7235725,923,922,923,922,2
20250224,092600,7233880,923,923,923,923,0
20250224,092500,7233880,923,924,924,923,57
20250224,092400,7181267,924,924,924,924,5
20250224,092300,7176647,925,920,925,920,500
20250224,092200,6714444,925,920,925,920,1107
20250224,092100,5694072,919,919,919,919,452
20250224,092000,5278684,915,915,915,915,10
20250224,091900,5269534,914,914,914,914,0
20250224,091800,5269534,914,914,914,914,0
20250224,091700,5269534,914,914,914,914,171
20250224,091600,5113240,919,919,919,919,0
20250224,091500,5113240,919,919,919,919,780
20250224,091400,4396420,917,916,917,916,22
20250224,091300,4376254,916,916,916,916,1
20250224,091200,4375338,916,915,916,915,12
20250224,091100,4364357,915,915,915,915,0
20250224,091000,4364357,915,915,915,915,0
20250224,090900,4364357,915,915,915,915,0
20250224,090800,4364357,915,915,915,915,1
20250224,090700,4363442,912,912,912,912,37
20250224,090600,4329698,912,912,912,912,79
20250224,090500,4257650,912,912,912,912,50
20250224,090400,4212050,911,914,914,911,1549
20250224,090300,2799354,914,915,915,914,11
20250224,090200,2789290,916,917,917,916,26
20250224,090100,2765458,915,915,915,915,0
20250224,090000,2765458,915,917,917,915,3018
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250224 212300 86928956 928 928 928 928 202
3 20250224 212200 86928956 928 928 928 928 0
4 20250224 212100 86928956 928 928 928 928 0
5 20250224 212000 86928956 928 928 928 928 0
6 20250224 211900 86928956 928 928 928 928 0
7 20250224 211800 86928956 928 928 928 928 0
8 20250224 211700 86928956 928 928 928 928 0
9 20250224 211600 86928956 928 928 928 928 0
10 20250224 211500 86928956 928 928 928 928 0
11 20250224 211400 86928956 928 928 928 928 0
12 20250224 211300 86928956 928 928 928 928 0
13 20250224 211200 86928956 928 928 928 928 0
14 20250224 211100 86928956 928 928 928 928 0
15 20250224 211000 86928956 928 928 928 928 0
16 20250224 210900 86928956 928 928 928 928 0
17 20250224 210800 86928956 928 928 928 928 0
18 20250224 210700 86928956 928 928 928 928 0
19 20250224 210600 86928956 928 928 928 928 0
20 20250224 210500 86928956 928 928 928 928 0
21 20250224 210400 86928956 928 928 928 928 0
22 20250224 210300 86928956 928 928 928 928 0
23 20250224 210200 86928956 928 928 928 928 0
24 20250224 210100 86928956 928 928 928 928 0
25 20250224 210000 86928956 928 928 928 928 0
26 20250224 205900 86928956 928 928 928 928 0
27 20250224 205800 86928956 928 928 928 928 0
28 20250224 205700 86928956 928 928 928 928 0
29 20250224 205600 86928956 928 928 928 928 0
30 20250224 205500 86928956 928 928 928 928 0
31 20250224 205400 86928956 928 928 928 928 0
32 20250224 205300 86928956 928 928 928 928 202
33 20250224 205200 86928956 928 928 928 928 0
34 20250224 205100 86928956 928 928 928 928 0
35 20250224 205000 86928956 928 928 928 928 0
36 20250224 204900 86928956 928 928 928 928 0
37 20250224 204800 86928956 928 928 928 928 0
38 20250224 204700 86928956 928 928 928 928 0
39 20250224 204600 86928956 928 928 928 928 0
40 20250224 204500 86928956 928 928 928 928 0
41 20250224 204400 86928956 928 928 928 928 0
42 20250224 204300 86928956 928 928 928 928 0
43 20250224 204200 86928956 928 928 928 928 0
44 20250224 204100 86928956 928 928 928 928 0
45 20250224 204000 86928956 928 928 928 928 0
46 20250224 203900 86928956 928 928 928 928 0
47 20250224 203800 86928956 928 928 928 928 0
48 20250224 203700 86928956 928 928 928 928 0
49 20250224 203600 86928956 928 928 928 928 0
50 20250224 203500 86928956 928 928 928 928 0
51 20250224 203400 86928956 928 928 928 928 0
52 20250224 203300 86928956 928 928 928 928 0
53 20250224 203200 86928956 928 928 928 928 0
54 20250224 203100 86928956 928 928 928 928 0
55 20250224 203000 86928956 928 928 928 928 0
56 20250224 202900 86928956 928 928 928 928 0
57 20250224 202800 86928956 928 928 928 928 0
58 20250224 202700 86928956 928 928 928 928 0
59 20250224 202600 86928956 928 928 928 928 0
60 20250224 202500 86928956 928 928 928 928 0
61 20250224 202400 86928956 928 928 928 928 0
62 20250224 202300 86928956 928 928 928 928 202
63 20250224 202200 86928956 928 928 928 928 0
64 20250224 202100 86928956 928 928 928 928 0
65 20250224 202000 86928956 928 928 928 928 0
66 20250224 201900 86928956 928 928 928 928 0
67 20250224 201800 86928956 928 928 928 928 0
68 20250224 201700 86928956 928 928 928 928 0
69 20250224 201600 86928956 928 928 928 928 0
70 20250224 201500 86928956 928 928 928 928 0
71 20250224 201400 86928956 928 928 928 928 0
72 20250224 201300 86928956 928 928 928 928 0
73 20250224 201200 86928956 928 928 928 928 0
74 20250224 201100 86928956 928 928 928 928 0
75 20250224 201000 86928956 928 928 928 928 0
76 20250224 200900 86928956 928 928 928 928 0
77 20250224 200800 86928956 928 928 928 928 0
78 20250224 200700 86928956 928 928 928 928 0
79 20250224 200600 86928956 928 928 928 928 0
80 20250224 200500 86928956 928 928 928 928 0
81 20250224 200400 86928956 928 928 928 928 0
82 20250224 200300 86928956 928 928 928 928 0
83 20250224 200200 86928956 928 928 928 928 0
84 20250224 200100 86928956 928 928 928 928 0
85 20250224 200000 86928956 928 928 928 928 0
86 20250224 195900 86928956 928 928 928 928 0
87 20250224 195800 86928956 928 928 928 928 0
88 20250224 195700 86928956 928 928 928 928 0
89 20250224 195600 86928956 928 928 928 928 0
90 20250224 195500 86928956 928 928 928 928 0
91 20250224 195400 86928956 928 928 928 928 0
92 20250224 195300 86928956 928 928 928 928 202
93 20250224 195200 86928956 928 928 928 928 0
94 20250224 195100 86928956 928 928 928 928 0
95 20250224 195000 86928956 928 928 928 928 0
96 20250224 194900 86928956 928 928 928 928 0
97 20250224 194800 86928956 928 928 928 928 0
98 20250224 194700 86928956 928 928 928 928 0
99 20250224 194600 86928956 928 928 928 928 0
100 20250224 194500 86928956 928 928 928 928 0
101 20250224 194400 86928956 928 928 928 928 0
102 20250224 194300 86928956 928 928 928 928 0
103 20250224 194200 86928956 928 928 928 928 0
104 20250224 194100 86928956 928 928 928 928 0
105 20250224 194000 86928956 928 928 928 928 0
106 20250224 193900 86928956 928 928 928 928 0
107 20250224 193800 86928956 928 928 928 928 0
108 20250224 193700 86928956 928 928 928 928 0
109 20250224 193600 86928956 928 928 928 928 0
110 20250224 193500 86928956 928 928 928 928 0
111 20250224 193400 86928956 928 928 928 928 0
112 20250224 193300 86928956 928 928 928 928 0
113 20250224 193200 86928956 928 928 928 928 0
114 20250224 193100 86928956 928 928 928 928 0
115 20250224 193000 86928956 928 928 928 928 0
116 20250224 192900 86928956 928 928 928 928 0
117 20250224 192800 86928956 928 928 928 928 0
118 20250224 192700 86928956 928 928 928 928 0
119 20250224 192600 86928956 928 928 928 928 0
120 20250224 192500 86928956 928 928 928 928 0
121 20250224 192400 86928956 928 928 928 928 0
122 20250224 192300 86928956 928 928 928 928 202
123 20250224 192200 86928956 928 928 928 928 0
124 20250224 192100 86928956 928 928 928 928 0
125 20250224 192000 86928956 928 928 928 928 0
126 20250224 191900 86928956 928 928 928 928 0
127 20250224 191800 86928956 928 928 928 928 0
128 20250224 191700 86928956 928 928 928 928 0
129 20250224 191600 86928956 928 928 928 928 0
130 20250224 191500 86928956 928 928 928 928 0
131 20250224 191400 86928956 928 928 928 928 0
132 20250224 191300 86928956 928 928 928 928 0
133 20250224 191200 86928956 928 928 928 928 0
134 20250224 191100 86928956 928 928 928 928 0
135 20250224 191000 86928956 928 928 928 928 0
136 20250224 190900 86928956 928 928 928 928 0
137 20250224 190800 86928956 928 928 928 928 0
138 20250224 190700 86928956 928 928 928 928 0
139 20250224 190600 86928956 928 928 928 928 0
140 20250224 190500 86928956 928 928 928 928 0
141 20250224 190400 86928956 928 928 928 928 0
142 20250224 190300 86928956 928 928 928 928 0
143 20250224 190200 86928956 928 928 928 928 0
144 20250224 190100 86928956 928 928 928 928 0
145 20250224 190000 86928956 928 928 928 928 0
146 20250224 185900 86928956 928 928 928 928 0
147 20250224 185800 86928956 928 928 928 928 0
148 20250224 185700 86928956 928 928 928 928 0
149 20250224 185600 86928956 928 928 928 928 0
150 20250224 185500 86928956 928 928 928 928 0
151 20250224 185400 86928956 928 928 928 928 0
152 20250224 185300 86928956 928 928 928 928 202
153 20250224 185200 86928956 928 928 928 928 0
154 20250224 185100 86928956 928 928 928 928 0
155 20250224 185000 86928956 928 928 928 928 0
156 20250224 184900 86928956 928 928 928 928 0
157 20250224 184800 86928956 928 928 928 928 0
158 20250224 184700 86928956 928 928 928 928 0
159 20250224 184600 86928956 928 928 928 928 0
160 20250224 184500 86928956 928 928 928 928 0
161 20250224 184400 86928956 928 928 928 928 0
162 20250224 184300 86928956 928 928 928 928 0
163 20250224 184200 86928956 928 928 928 928 0
164 20250224 184100 86928956 928 928 928 928 0
165 20250224 184000 86928956 928 928 928 928 0
166 20250224 183900 86928956 928 928 928 928 0
167 20250224 183800 86928956 928 928 928 928 0
168 20250224 183700 86928956 928 928 928 928 0
169 20250224 183600 86928956 928 928 928 928 0
170 20250224 183500 86928956 928 928 928 928 0
171 20250224 183400 86928956 928 928 928 928 0
172 20250224 183300 86928956 928 928 928 928 0
173 20250224 183200 86928956 928 928 928 928 0
174 20250224 183100 86928956 928 928 928 928 0
175 20250224 183000 86928956 928 928 928 928 0
176 20250224 182900 86928956 928 928 928 928 0
177 20250224 182800 86928956 928 928 928 928 0
178 20250224 182700 86928956 928 928 928 928 0
179 20250224 182600 86928956 928 928 928 928 0
180 20250224 182500 86928956 928 928 928 928 0
181 20250224 182400 86928956 928 928 928 928 0
182 20250224 182300 86928956 928 928 928 928 202
183 20250224 182200 86928956 928 928 928 928 0
184 20250224 182100 86928956 928 928 928 928 0
185 20250224 182000 86928956 928 928 928 928 0
186 20250224 181900 86928956 928 928 928 928 0
187 20250224 181800 86928956 928 928 928 928 0
188 20250224 181700 86928956 928 928 928 928 0
189 20250224 181600 86928956 928 928 928 928 0
190 20250224 181500 86928956 928 928 928 928 0
191 20250224 181400 86928956 928 928 928 928 0
192 20250224 181300 86928956 928 928 928 928 0
193 20250224 181200 86928956 928 928 928 928 0
194 20250224 181100 86928956 928 928 928 928 0
195 20250224 181000 86928956 928 928 928 928 0
196 20250224 180900 86928956 928 928 928 928 0
197 20250224 180800 86928956 928 928 928 928 0
198 20250224 180700 86928956 928 928 928 928 0
199 20250224 180600 86928956 928 928 928 928 0
200 20250224 180500 86928956 928 928 928 928 0
201 20250224 180400 86928956 928 928 928 928 0
202 20250224 180300 86928956 928 928 928 928 0
203 20250224 180200 86928956 928 928 928 928 0
204 20250224 180100 86928956 928 928 928 928 0
205 20250224 180000 86928956 928 928 928 928 0
206 20250224 175900 86928956 928 928 928 928 0
207 20250224 175800 86928956 928 928 928 928 0
208 20250224 175700 86928956 928 928 928 928 0
209 20250224 175600 86928956 928 928 928 928 0
210 20250224 175500 86928956 928 928 928 928 0
211 20250224 175400 86928956 928 928 928 928 0
212 20250224 175300 86928956 928 928 928 928 202
213 20250224 175200 86928956 928 928 928 928 0
214 20250224 175100 86928956 928 928 928 928 0
215 20250224 175000 86928956 928 928 928 928 0
216 20250224 174900 86928956 928 928 928 928 0
217 20250224 174800 86928956 928 928 928 928 0
218 20250224 174700 86928956 928 928 928 928 0
219 20250224 174600 86928956 928 928 928 928 0
220 20250224 174500 86928956 928 928 928 928 0
221 20250224 174400 86928956 928 928 928 928 0
222 20250224 174300 86928956 928 928 928 928 0
223 20250224 174200 86928956 928 928 928 928 0
224 20250224 174100 86928956 928 928 928 928 0
225 20250224 174000 86928956 928 928 928 928 0
226 20250224 173900 86928956 928 928 928 928 0
227 20250224 173800 86928956 928 928 928 928 0
228 20250224 173700 86928956 928 928 928 928 0
229 20250224 173600 86928956 928 928 928 928 0
230 20250224 173500 86928956 928 928 928 928 0
231 20250224 173400 86928956 928 928 928 928 0
232 20250224 173300 86928956 928 928 928 928 0
233 20250224 173200 86928956 928 928 928 928 0
234 20250224 173100 86928956 928 928 928 928 0
235 20250224 173000 86928956 928 928 928 928 0
236 20250224 172900 86928956 928 928 928 928 0
237 20250224 172800 86928956 928 928 928 928 0
238 20250224 172700 86928956 928 928 928 928 0
239 20250224 172600 86928956 928 928 928 928 0
240 20250224 172500 86928956 928 928 928 928 0
241 20250224 172400 86928956 928 928 928 928 0
242 20250224 172300 86928956 928 928 928 928 202
243 20250224 172200 86928956 928 928 928 928 0
244 20250224 172100 86928956 928 928 928 928 0
245 20250224 172000 86928956 928 928 928 928 0
246 20250224 171900 86928956 928 928 928 928 0
247 20250224 171800 86928956 928 928 928 928 0
248 20250224 171700 86928956 928 928 928 928 0
249 20250224 171600 86928956 928 928 928 928 0
250 20250224 171500 86928956 928 928 928 928 0
251 20250224 171400 86928956 928 928 928 928 0
252 20250224 171300 86928956 928 928 928 928 0
253 20250224 171200 86928956 928 928 928 928 0
254 20250224 171100 86928956 928 928 928 928 0
255 20250224 171000 86928956 928 928 928 928 0
256 20250224 170900 86928956 928 928 928 928 0
257 20250224 170800 86928956 928 928 928 928 0
258 20250224 170700 86928956 928 928 928 928 0
259 20250224 170600 86928956 928 928 928 928 0
260 20250224 170500 86928956 928 928 928 928 0
261 20250224 170400 86928956 928 928 928 928 0
262 20250224 170300 86928956 928 928 928 928 0
263 20250224 170200 86928956 928 928 928 928 0
264 20250224 170100 86928956 928 928 928 928 0
265 20250224 170000 86928956 928 928 928 928 0
266 20250224 165900 86928956 928 928 928 928 0
267 20250224 165800 86928956 928 928 928 928 0
268 20250224 165700 86928956 928 928 928 928 0
269 20250224 165600 86928956 928 928 928 928 0
270 20250224 165500 86928956 928 928 928 928 0
271 20250224 165400 86928956 928 928 928 928 0
272 20250224 165300 86928956 928 928 928 928 202
273 20250224 165200 86928956 928 928 928 928 0
274 20250224 165100 86928956 928 928 928 928 0
275 20250224 165000 86928956 928 928 928 928 0
276 20250224 164900 86928956 928 928 928 928 0
277 20250224 164800 86928956 928 928 928 928 0
278 20250224 164700 86928956 928 928 928 928 0
279 20250224 164600 86928956 928 928 928 928 0
280 20250224 164500 86928956 928 928 928 928 0
281 20250224 164400 86928956 928 928 928 928 0
282 20250224 164300 86928956 928 928 928 928 0
283 20250224 164200 86928956 928 928 928 928 0
284 20250224 164100 86928956 928 928 928 928 0
285 20250224 164000 86928956 928 928 928 928 0
286 20250224 163900 86928956 928 928 928 928 0
287 20250224 163800 86928956 928 928 928 928 0
288 20250224 163700 86928956 928 928 928 928 0
289 20250224 163600 86928956 928 928 928 928 0
290 20250224 163500 86928956 928 928 928 928 0
291 20250224 163400 86928956 928 928 928 928 0
292 20250224 163300 86928956 928 928 928 928 0
293 20250224 163200 86928956 928 928 928 928 0
294 20250224 163100 86928956 928 928 928 928 0
295 20250224 163000 86928956 928 928 928 928 0
296 20250224 162900 86928956 928 928 928 928 0
297 20250224 162800 86928956 928 928 928 928 0
298 20250224 162700 86928956 928 928 928 928 0
299 20250224 162600 86928956 928 928 928 928 0
300 20250224 162500 86928956 928 928 928 928 0
301 20250224 162400 86928956 928 928 928 928 0
302 20250224 162300 86928956 928 928 928 928 202
303 20250224 162200 86928956 928 928 928 928 0
304 20250224 162100 86928956 928 928 928 928 0
305 20250224 162000 86928956 928 928 928 928 0
306 20250224 161900 86928956 928 928 928 928 0
307 20250224 161800 86928956 928 928 928 928 0
308 20250224 161700 86928956 928 928 928 928 0
309 20250224 161600 86928956 928 928 928 928 0
310 20250224 161500 86928956 928 928 928 928 0
311 20250224 161400 86928956 928 928 928 928 0
312 20250224 161300 86928956 928 928 928 928 0
313 20250224 161200 86928956 928 928 928 928 0
314 20250224 161100 86928956 928 928 928 928 0
315 20250224 161000 86928956 928 928 928 928 0
316 20250224 160900 86928956 928 928 928 928 0
317 20250224 160800 86928956 928 928 928 928 0
318 20250224 160700 86928956 928 928 928 928 0
319 20250224 160600 86928956 928 928 928 928 0
320 20250224 160500 86928956 928 928 928 928 0
321 20250224 160400 86928956 928 928 928 928 0
322 20250224 160300 86928956 928 928 928 928 0
323 20250224 160200 86928956 928 928 928 928 0
324 20250224 160100 86928956 928 928 928 928 0
325 20250224 160000 86928956 928 928 928 928 0
326 20250224 155900 86928956 928 928 928 928 0
327 20250224 155800 86928956 928 928 928 928 0
328 20250224 155700 86928956 928 928 928 928 0
329 20250224 155600 86928956 928 928 928 928 0
330 20250224 155500 86928956 928 928 928 928 0
331 20250224 155400 86928956 928 928 928 928 0
332 20250224 155300 86928956 928 928 928 928 202
333 20250224 155200 86928956 928 928 928 928 0
334 20250224 155100 86928956 928 928 928 928 0
335 20250224 155000 86928956 928 928 928 928 0
336 20250224 154900 86928956 928 928 928 928 0
337 20250224 154800 86928956 928 928 928 928 0
338 20250224 154700 86928956 928 928 928 928 0
339 20250224 154600 86928956 928 928 928 928 0
340 20250224 154500 86928956 928 928 928 928 0
341 20250224 154400 86928956 928 928 928 928 0
342 20250224 154300 86928956 928 928 928 928 0
343 20250224 154200 86928956 928 928 928 928 0
344 20250224 154100 86928956 928 928 928 928 0
345 20250224 154000 86928956 928 928 928 928 0
346 20250224 153900 86928956 928 928 928 928 0
347 20250224 153800 86928956 928 928 928 928 0
348 20250224 153700 86928956 928 928 928 928 0
349 20250224 153600 86928956 928 928 928 928 0
350 20250224 153500 86928956 928 928 928 928 0
351 20250224 153400 86928956 928 928 928 928 0
352 20250224 153300 86928956 928 928 928 928 0
353 20250224 153200 86928956 928 928 928 928 0
354 20250224 153100 86928956 928 928 928 928 0
355 20250224 153000 86928956 928 928 928 928 202
356 20250224 152900 86741500 929 929 929 929 0
357 20250224 152800 86741500 929 929 929 929 0
358 20250224 152700 86741500 929 929 929 929 0
359 20250224 152600 86741500 929 929 929 929 0
360 20250224 152500 86741500 929 929 929 929 0
361 20250224 152400 86741500 929 929 929 929 0
362 20250224 152300 86741500 929 929 929 929 0
363 20250224 152200 86741500 929 929 929 929 0
364 20250224 152100 86741500 929 929 929 929 0
365 20250224 152000 86741500 929 929 929 929 0
366 20250224 151900 86741500 929 929 929 929 0
367 20250224 151800 86741500 929 929 929 929 0
368 20250224 151700 86741500 929 929 929 929 0
369 20250224 151600 86741500 929 929 929 929 20
370 20250224 151500 86722920 929 929 929 929 200
371 20250224 151400 86537120 930 926 930 926 10
372 20250224 151300 86527841 926 926 926 926 215
373 20250224 151200 86328751 926 926 926 926 85
374 20250224 151100 86250041 928 928 928 928 0
375 20250224 151000 86250041 928 928 928 928 0
376 20250224 150900 86250041 928 928 928 928 1
377 20250224 150800 86249113 921 921 921 921 1
378 20250224 150700 86248192 930 930 930 930 0
379 20250224 150600 86248192 930 930 930 930 0
380 20250224 150500 86248192 930 930 930 930 0
381 20250224 150400 86248192 930 930 930 930 0
382 20250224 150300 86248192 930 930 930 930 0
383 20250224 150200 86248192 930 930 930 930 0
384 20250224 150100 86248192 930 924 930 924 250
385 20250224 150000 86016974 924 924 924 924 0
386 20250224 145900 86016974 924 924 924 924 0
387 20250224 145800 86016974 924 924 924 924 0
388 20250224 145700 86016974 924 924 924 923 7
389 20250224 145600 86010511 923 923 923 923 95
390 20250224 145500 85922826 923 922 923 922 500
391 20250224 145400 85461426 923 923 923 923 0
392 20250224 145300 85461426 923 923 923 923 0
393 20250224 145200 85461426 923 923 923 923 0
394 20250224 145100 85461426 923 923 923 923 0
395 20250224 145000 85461426 923 923 923 923 0
396 20250224 144900 85461426 923 923 923 923 0
397 20250224 144800 85461426 923 923 923 923 0
398 20250224 144700 85461426 923 923 923 923 0
399 20250224 144600 85461426 923 923 923 923 0
400 20250224 144500 85461426 923 923 923 923 0
401 20250224 144400 85461426 923 923 923 923 0
402 20250224 144300 85461426 923 923 923 923 0
403 20250224 144200 85461426 923 923 923 923 0
404 20250224 144100 85461426 923 923 923 923 0
405 20250224 144000 85461426 923 923 923 923 0
406 20250224 143900 85461426 923 923 923 923 0
407 20250224 143800 85461426 923 923 923 923 0
408 20250224 143700 85461426 923 923 923 923 0
409 20250224 143600 85461426 923 923 923 923 0
410 20250224 143500 85461426 923 923 923 923 0
411 20250224 143400 85461426 923 923 923 923 12
412 20250224 143300 85450350 923 923 923 923 0
413 20250224 143200 85450350 923 923 923 923 0
414 20250224 143100 85450350 923 923 923 923 0
415 20250224 143000 85450350 923 923 923 923 0
416 20250224 142900 85450350 923 923 923 923 1
417 20250224 142800 85449427 917 923 923 917 2701
418 20250224 142700 82971721 921 921 921 921 0
419 20250224 142600 82971721 921 921 921 921 619
420 20250224 142500 82401622 921 921 921 921 220
421 20250224 142400 82199002 926 926 926 926 0
422 20250224 142300 82199002 926 926 926 926 0
423 20250224 142200 82199002 926 926 926 926 0
424 20250224 142100 82199002 926 926 926 926 0
425 20250224 142000 82199002 926 926 926 926 0
426 20250224 141900 82199002 926 926 926 926 0
427 20250224 141800 82199002 926 926 926 926 0
428 20250224 141700 82199002 926 926 926 926 0
429 20250224 141600 82199002 926 926 926 926 0
430 20250224 141500 82199002 926 926 926 926 0
431 20250224 141400 82199002 926 926 926 926 80
432 20250224 141300 82124922 926 926 926 926 0
433 20250224 141200 82124922 926 926 926 926 0
434 20250224 141100 82124922 926 926 926 926 0
435 20250224 141000 82124922 926 926 926 926 0
436 20250224 140900 82124922 926 926 926 926 0
437 20250224 140800 82124922 926 926 926 926 0
438 20250224 140700 82124922 926 926 926 926 0
439 20250224 140600 82124922 926 926 926 926 0
440 20250224 140500 82124922 926 926 926 926 0
441 20250224 140400 82124922 926 926 926 926 0
442 20250224 140300 82124922 926 926 926 926 0
443 20250224 140200 82124922 926 926 926 926 1
444 20250224 140100 82123996 923 923 923 923 0
445 20250224 140000 82123996 923 923 923 923 0
446 20250224 135900 82123996 923 923 923 923 0
447 20250224 135800 82123996 923 923 923 923 0
448 20250224 135700 82123996 923 923 923 923 0
449 20250224 135600 82123996 923 923 923 923 10
450 20250224 135500 82114766 926 926 926 926 0
451 20250224 135400 82114766 926 926 926 926 0
452 20250224 135300 82114766 926 926 926 926 0
453 20250224 135200 82114766 926 926 926 926 0
454 20250224 135100 82114766 926 926 926 926 20
455 20250224 135000 82096246 930 930 930 930 0
456 20250224 134900 82096246 930 930 930 930 0
457 20250224 134800 82096246 930 930 930 930 0
458 20250224 134700 82096246 930 930 930 930 0
459 20250224 134600 82096246 930 930 930 930 0
460 20250224 134500 82096246 930 930 930 930 0
461 20250224 134400 82096246 930 930 930 930 0
462 20250224 134300 82096246 930 930 930 930 1
463 20250224 134200 82095316 932 932 932 932 0
464 20250224 134100 82095316 932 932 932 932 0
465 20250224 134000 82095316 932 932 932 932 0
466 20250224 133900 82095316 932 922 932 922 5
467 20250224 133800 82090696 933 930 933 930 2
468 20250224 133700 82088833 930 933 933 930 140
469 20250224 133600 81958630 930 930 930 930 0
470 20250224 133500 81958630 930 930 930 930 9
471 20250224 133400 81950260 933 933 933 933 0
472 20250224 133300 81950260 933 930 933 930 530
473 20250224 133200 81457331 930 928 930 928 6510
474 20250224 133100 75403775 927 927 927 927 1
475 20250224 133000 75402848 926 922 926 922 190
476 20250224 132900 75227664 922 922 922 922 0
477 20250224 132800 75227664 922 926 926 922 535
478 20250224 132700 74734390 922 925 925 922 1002
479 20250224 132600 73810315 924 924 924 924 4688
480 20250224 132500 69478603 924 924 924 924 0
481 20250224 132400 69478603 924 924 924 924 0
482 20250224 132300 69478603 924 924 924 924 1
483 20250224 132200 69477679 924 924 924 924 0
484 20250224 132100 69477679 924 924 924 924 0
485 20250224 132000 69477679 924 924 924 924 0
486 20250224 131900 69477679 924 924 924 924 0
487 20250224 131800 69477679 924 923 924 923 71
488 20250224 131700 69412145 924 923 924 923 31
489 20250224 131600 69383531 924 924 924 924 0
490 20250224 131500 69383531 924 924 924 924 0
491 20250224 131400 69383531 924 923 924 922 263
492 20250224 131300 69140530 924 922 924 922 518
493 20250224 131200 68662417 923 923 923 923 0
494 20250224 131100 68662417 923 923 923 923 0
495 20250224 131000 68662417 923 922 923 922 3
496 20250224 130900 68659650 923 922 923 922 111
497 20250224 130800 68557207 923 923 923 923 0
498 20250224 130700 68557207 923 922 923 922 11
499 20250224 130600 68547064 923 922 923 922 342
500 20250224 130500 68231738 923 923 923 923 1
501 20250224 130400 68230815 922 922 922 922 737
502 20250224 130300 67551301 922 922 922 922 0
503 20250224 130200 67551301 922 922 922 922 0
504 20250224 130100 67551301 922 922 922 922 0
505 20250224 130000 67551301 922 922 922 922 0
506 20250224 125900 67551301 922 922 922 922 1
507 20250224 125800 67550379 921 921 921 921 0
508 20250224 125700 67550379 921 921 921 921 1069
509 20250224 125600 66565830 921 921 921 921 1
510 20250224 125500 66564909 920 920 920 920 0
511 20250224 125400 66564909 920 920 920 920 0
512 20250224 125300 66564909 920 920 920 920 0
513 20250224 125200 66564909 920 920 920 920 440
514 20250224 125100 66160109 921 921 921 921 0
515 20250224 125000 66160109 921 921 921 921 0
516 20250224 124900 66160109 921 921 921 921 0
517 20250224 124800 66160109 921 920 921 920 99
518 20250224 124700 66069028 920 920 920 920 0
519 20250224 124600 66069028 920 919 920 919 101
520 20250224 124500 65976208 920 920 920 920 0
521 20250224 124400 65976208 920 920 920 920 0
522 20250224 124300 65976208 920 920 920 920 1
523 20250224 124200 65975288 921 921 921 921 1
524 20250224 124100 65974367 918 918 918 918 0
525 20250224 124000 65974367 918 918 918 918 264
526 20250224 123900 65732015 918 918 918 918 0
527 20250224 123800 65732015 918 918 918 918 0
528 20250224 123700 65732015 918 918 918 918 0
529 20250224 123600 65732015 918 918 918 918 0
530 20250224 123500 65732015 918 918 918 918 7
531 20250224 123400 65725589 918 918 918 918 0
532 20250224 123300 65725589 918 918 918 918 0
533 20250224 123200 65725589 918 918 918 918 5
534 20250224 123100 65720999 920 920 920 920 1
535 20250224 123000 65720079 913 921 921 913 1500
536 20250224 122900 64349184 922 922 922 922 10
537 20250224 122800 64339964 922 922 922 922 0
538 20250224 122700 64339964 922 922 922 922 0
539 20250224 122600 64339964 922 922 922 922 0
540 20250224 122500 64339964 922 922 922 922 100
541 20250224 122400 64247764 922 922 922 922 12
542 20250224 122300 64236700 922 922 922 922 0
543 20250224 122200 64236700 922 922 922 922 0
544 20250224 122100 64236700 922 921 922 921 1501
545 20250224 122000 62854278 921 921 921 921 0
546 20250224 121900 62854278 921 921 921 921 0
547 20250224 121800 62854278 921 921 921 921 0
548 20250224 121700 62854278 921 921 921 921 0
549 20250224 121600 62854278 921 921 921 921 0
550 20250224 121500 62854278 921 920 921 920 10
551 20250224 121400 62845076 920 920 920 920 2
552 20250224 121300 62843236 921 921 921 921 0
553 20250224 121200 62843236 921 921 921 921 0
554 20250224 121100 62843236 921 921 921 921 0
555 20250224 121000 62843236 921 921 921 921 0
556 20250224 120900 62843236 921 921 921 921 0
557 20250224 120800 62843236 921 921 921 921 0
558 20250224 120700 62843236 921 921 921 921 0
559 20250224 120600 62843236 921 921 921 921 0
560 20250224 120500 62843236 921 920 921 914 547
561 20250224 120400 62342742 920 918 920 915 1546
562 20250224 120300 60926744 921 921 921 921 0
563 20250224 120200 60926744 921 918 921 918 2
564 20250224 120100 60924905 921 921 921 921 0
565 20250224 120000 60924905 921 921 921 921 0
566 20250224 115900 60924905 921 921 921 921 0
567 20250224 115800 60924905 921 921 921 919 3
568 20250224 115700 60922144 918 918 918 918 0
569 20250224 115600 60922144 918 918 918 918 100
570 20250224 115500 60830344 918 919 919 918 101
571 20250224 115400 60737589 920 920 920 920 2
572 20250224 115300 60735749 921 921 921 921 0
573 20250224 115200 60735749 921 921 921 921 0
574 20250224 115100 60735749 921 921 921 921 0
575 20250224 115000 60735749 921 921 921 921 0
576 20250224 114900 60735749 921 921 921 921 0
577 20250224 114800 60735749 921 921 921 921 0
578 20250224 114700 60735749 921 921 921 921 0
579 20250224 114600 60735749 921 921 921 921 0
580 20250224 114500 60735749 921 921 921 921 0
581 20250224 114400 60735749 921 921 921 921 0
582 20250224 114300 60735749 921 921 921 921 0
583 20250224 114200 60735749 921 921 921 921 0
584 20250224 114100 60735749 921 921 921 921 0
585 20250224 114000 60735749 921 919 921 919 6
586 20250224 113900 60730233 921 921 921 921 0
587 20250224 113800 60730233 921 921 921 921 0
588 20250224 113700 60730233 921 921 921 921 0
589 20250224 113600 60730233 921 921 921 921 0
590 20250224 113500 60730233 921 921 921 921 0
591 20250224 113400 60730233 921 921 921 921 0
592 20250224 113300 60730233 921 921 921 921 0
593 20250224 113200 60730233 921 921 921 921 0
594 20250224 113100 60730233 921 921 921 921 0
595 20250224 113000 60730233 921 921 921 921 0
596 20250224 112900 60730233 921 921 921 921 0
597 20250224 112800 60730233 921 921 921 921 0
598 20250224 112700 60730233 921 921 921 921 0
599 20250224 112600 60730233 921 921 921 921 0
600 20250224 112500 60730233 921 921 921 921 0
601 20250224 112400 60730233 921 921 921 921 0
602 20250224 112300 60730233 921 921 921 921 0
603 20250224 112200 60730233 921 921 921 921 0
604 20250224 112100 60730233 921 921 921 921 0
605 20250224 112000 60730233 921 921 921 921 0
606 20250224 111900 60730233 921 921 921 921 0
607 20250224 111800 60730233 921 921 921 921 0
608 20250224 111700 60730233 921 921 921 921 0
609 20250224 111600 60730233 921 921 921 921 0
610 20250224 111500 60730233 921 921 921 921 0
611 20250224 111400 60730233 921 921 921 921 0
612 20250224 111300 60730233 921 921 921 921 0
613 20250224 111200 60730233 921 921 921 921 0
614 20250224 111100 60730233 921 921 921 921 0
615 20250224 111000 60730233 921 921 921 921 0
616 20250224 110900 60730233 921 921 921 921 1
617 20250224 110800 60729312 922 922 922 922 0
618 20250224 110700 60729312 922 922 922 922 0
619 20250224 110600 60729312 922 922 922 922 0
620 20250224 110500 60729312 922 922 922 922 0
621 20250224 110400 60729312 922 922 922 922 0
622 20250224 110300 60729312 922 922 922 922 0
623 20250224 110200 60729312 922 922 922 922 0
624 20250224 110100 60729312 922 922 922 922 0
625 20250224 110000 60729312 922 922 922 922 0
626 20250224 105900 60729312 922 921 922 917 252
627 20250224 105800 60497223 917 917 917 917 0
628 20250224 105700 60497223 917 917 917 917 1277
629 20250224 105600 59326214 917 917 917 917 0
630 20250224 105500 59326214 917 917 917 917 0
631 20250224 105400 59326214 917 917 917 917 0
632 20250224 105300 59326214 917 920 920 917 4687
633 20250224 105200 55027426 920 920 920 920 0
634 20250224 105100 55027426 920 920 920 920 0
635 20250224 105000 55027426 920 920 920 920 1
636 20250224 104900 55026506 920 920 920 920 0
637 20250224 104800 55026506 920 920 920 920 0
638 20250224 104700 55026506 920 920 920 920 0
639 20250224 104600 55026506 920 920 920 920 0
640 20250224 104500 55026506 920 921 921 920 1513
641 20250224 104400 53634534 922 922 922 922 0
642 20250224 104300 53634534 922 922 922 922 7
643 20250224 104200 53628080 925 925 925 925 0
644 20250224 104100 53628080 925 925 925 925 10
645 20250224 104000 53618830 925 925 925 925 0
646 20250224 103900 53618830 925 925 925 925 0
647 20250224 103800 53618830 925 925 925 925 0
648 20250224 103700 53618830 925 925 925 925 1
649 20250224 103600 53617905 925 925 925 925 0
650 20250224 103500 53617905 925 925 925 925 0
651 20250224 103400 53617905 925 925 925 925 0
652 20250224 103300 53617905 925 926 926 925 1299
653 20250224 103200 52415653 926 926 926 926 11
654 20250224 103100 52405467 929 929 929 929 0
655 20250224 103000 52405467 929 929 929 929 0
656 20250224 102900 52405467 929 929 929 929 1
657 20250224 102800 52404538 925 925 925 925 0
658 20250224 102700 52404538 925 925 925 925 0
659 20250224 102600 52404538 925 925 925 925 0
660 20250224 102500 52404538 925 930 930 925 113
661 20250224 102400 52299834 929 929 929 929 0
662 20250224 102300 52299834 929 929 929 929 0
663 20250224 102200 52299834 929 929 929 929 0
664 20250224 102100 52299834 929 929 929 929 0
665 20250224 102000 52299834 929 929 929 929 0
666 20250224 101900 52299834 929 928 929 928 262
667 20250224 101800 52056548 928 928 928 928 30
668 20250224 101700 52028708 927 926 927 926 159
669 20250224 101600 51881365 926 926 926 926 50
670 20250224 101500 51835065 925 925 925 925 5
671 20250224 101400 51830440 927 927 927 927 0
672 20250224 101300 51830440 927 927 927 927 0
673 20250224 101200 51830440 927 927 927 927 0
674 20250224 101100 51830440 927 927 927 927 0
675 20250224 101000 51830440 927 927 927 927 0
676 20250224 100900 51830440 927 927 927 927 0
677 20250224 100800 51830440 927 927 927 927 0
678 20250224 100700 51830440 927 927 927 927 1
679 20250224 100600 51829513 926 926 926 926 49
680 20250224 100500 51784139 926 926 926 926 0
681 20250224 100400 51784139 926 926 926 926 1
682 20250224 100300 51783213 928 928 928 928 0
683 20250224 100200 51783213 928 928 928 928 0
684 20250224 100100 51783213 928 928 928 928 0
685 20250224 100000 51783213 928 928 928 928 0
686 20250224 095900 51783213 928 928 928 928 0
687 20250224 095800 51783213 928 928 928 928 8
688 20250224 095700 51775789 925 926 926 925 806
689 20250224 095600 51029524 925 925 925 925 112
690 20250224 095500 50925924 930 930 930 930 0
691 20250224 095400 50925924 930 930 930 930 500
692 20250224 095300 50460924 930 925 930 925 626
693 20250224 095200 49879374 930 930 930 930 2
694 20250224 095100 49877514 930 930 930 930 1
695 20250224 095000 49876584 930 930 930 930 255
696 20250224 094900 49639434 930 930 930 930 0
697 20250224 094800 49639434 930 926 930 926 1000
698 20250224 094700 48710770 926 926 926 926 0
699 20250224 094600 48710770 926 926 926 926 1
700 20250224 094500 48709844 920 920 920 920 1
701 20250224 094400 48708924 919 919 919 919 0
702 20250224 094300 48708924 919 919 919 919 0
703 20250224 094200 48708924 919 919 919 919 20
704 20250224 094100 48690544 927 927 927 927 1
705 20250224 094000 48689617 928 928 928 928 0
706 20250224 093900 48689617 928 928 928 928 0
707 20250224 093800 48689617 928 925 928 925 2
708 20250224 093700 48687764 929 925 929 925 37001
709 20250224 093600 14389001 925 925 925 925 2
710 20250224 093500 14387151 927 927 927 927 0
711 20250224 093400 14387151 927 922 927 922 7026
712 20250224 093300 7902131 923 923 923 923 0
713 20250224 093200 7902131 923 923 923 923 0
714 20250224 093100 7902131 923 923 923 923 2
715 20250224 093000 7900285 923 923 923 923 10
716 20250224 092900 7891055 923 923 923 923 0
717 20250224 092800 7891055 923 923 923 923 710
718 20250224 092700 7235725 923 922 923 922 2
719 20250224 092600 7233880 923 923 923 923 0
720 20250224 092500 7233880 923 924 924 923 57
721 20250224 092400 7181267 924 924 924 924 5
722 20250224 092300 7176647 925 920 925 920 500
723 20250224 092200 6714444 925 920 925 920 1107
724 20250224 092100 5694072 919 919 919 919 452
725 20250224 092000 5278684 915 915 915 915 10
726 20250224 091900 5269534 914 914 914 914 0
727 20250224 091800 5269534 914 914 914 914 0
728 20250224 091700 5269534 914 914 914 914 171
729 20250224 091600 5113240 919 919 919 919 0
730 20250224 091500 5113240 919 919 919 919 780
731 20250224 091400 4396420 917 916 917 916 22
732 20250224 091300 4376254 916 916 916 916 1
733 20250224 091200 4375338 916 915 916 915 12
734 20250224 091100 4364357 915 915 915 915 0
735 20250224 091000 4364357 915 915 915 915 0
736 20250224 090900 4364357 915 915 915 915 0
737 20250224 090800 4364357 915 915 915 915 1
738 20250224 090700 4363442 912 912 912 912 37
739 20250224 090600 4329698 912 912 912 912 79
740 20250224 090500 4257650 912 912 912 912 50
741 20250224 090400 4212050 911 914 914 911 1549
742 20250224 090300 2799354 914 915 915 914 11
743 20250224 090200 2789290 916 917 917 916 26
744 20250224 090100 2765458 915 915 915 915 0
745 20250224 090000 2765458 915 917 917 915 3018