Update 2025-02-24 2828 candle_min
This commit is contained in:
745
329180/min/candle-20250224.csv
Normal file
745
329180/min/candle-20250224.csv
Normal file
@@ -0,0 +1,745 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250224,212300,149229698000,298500,298500,298500,298500,25814
|
||||
20250224,212200,149229698000,298500,298500,298500,298500,0
|
||||
20250224,212100,149229698000,298500,298500,298500,298500,0
|
||||
20250224,212000,149229698000,298500,298500,298500,298500,0
|
||||
20250224,211900,149229698000,298500,298500,298500,298500,0
|
||||
20250224,211800,149229698000,298500,298500,298500,298500,0
|
||||
20250224,211700,149229698000,298500,298500,298500,298500,0
|
||||
20250224,211600,149229698000,298500,298500,298500,298500,0
|
||||
20250224,211500,149229698000,298500,298500,298500,298500,0
|
||||
20250224,211400,149229698000,298500,298500,298500,298500,0
|
||||
20250224,211300,149229698000,298500,298500,298500,298500,0
|
||||
20250224,211200,149229698000,298500,298500,298500,298500,0
|
||||
20250224,211100,149229698000,298500,298500,298500,298500,0
|
||||
20250224,211000,149229698000,298500,298500,298500,298500,0
|
||||
20250224,210900,149229698000,298500,298500,298500,298500,0
|
||||
20250224,210800,149229698000,298500,298500,298500,298500,0
|
||||
20250224,210700,149229698000,298500,298500,298500,298500,0
|
||||
20250224,210600,149229698000,298500,298500,298500,298500,0
|
||||
20250224,210500,149229698000,298500,298500,298500,298500,0
|
||||
20250224,210400,149229698000,298500,298500,298500,298500,0
|
||||
20250224,210300,149229698000,298500,298500,298500,298500,0
|
||||
20250224,210200,149229698000,298500,298500,298500,298500,0
|
||||
20250224,210100,149229698000,298500,298500,298500,298500,0
|
||||
20250224,210000,149229698000,298500,298500,298500,298500,0
|
||||
20250224,205900,149229698000,298500,298500,298500,298500,0
|
||||
20250224,205800,149229698000,298500,298500,298500,298500,0
|
||||
20250224,205700,149229698000,298500,298500,298500,298500,0
|
||||
20250224,205600,149229698000,298500,298500,298500,298500,0
|
||||
20250224,205500,149229698000,298500,298500,298500,298500,0
|
||||
20250224,205400,149229698000,298500,298500,298500,298500,0
|
||||
20250224,205300,149229698000,298500,298500,298500,298500,25814
|
||||
20250224,205200,149229698000,298500,298500,298500,298500,0
|
||||
20250224,205100,149229698000,298500,298500,298500,298500,0
|
||||
20250224,205000,149229698000,298500,298500,298500,298500,0
|
||||
20250224,204900,149229698000,298500,298500,298500,298500,0
|
||||
20250224,204800,149229698000,298500,298500,298500,298500,0
|
||||
20250224,204700,149229698000,298500,298500,298500,298500,0
|
||||
20250224,204600,149229698000,298500,298500,298500,298500,0
|
||||
20250224,204500,149229698000,298500,298500,298500,298500,0
|
||||
20250224,204400,149229698000,298500,298500,298500,298500,0
|
||||
20250224,204300,149229698000,298500,298500,298500,298500,0
|
||||
20250224,204200,149229698000,298500,298500,298500,298500,0
|
||||
20250224,204100,149229698000,298500,298500,298500,298500,0
|
||||
20250224,204000,149229698000,298500,298500,298500,298500,0
|
||||
20250224,203900,149229698000,298500,298500,298500,298500,0
|
||||
20250224,203800,149229698000,298500,298500,298500,298500,0
|
||||
20250224,203700,149229698000,298500,298500,298500,298500,0
|
||||
20250224,203600,149229698000,298500,298500,298500,298500,0
|
||||
20250224,203500,149229698000,298500,298500,298500,298500,0
|
||||
20250224,203400,149229698000,298500,298500,298500,298500,0
|
||||
20250224,203300,149229698000,298500,298500,298500,298500,0
|
||||
20250224,203200,149229698000,298500,298500,298500,298500,0
|
||||
20250224,203100,149229698000,298500,298500,298500,298500,0
|
||||
20250224,203000,149229698000,298500,298500,298500,298500,0
|
||||
20250224,202900,149229698000,298500,298500,298500,298500,0
|
||||
20250224,202800,149229698000,298500,298500,298500,298500,0
|
||||
20250224,202700,149229698000,298500,298500,298500,298500,0
|
||||
20250224,202600,149229698000,298500,298500,298500,298500,0
|
||||
20250224,202500,149229698000,298500,298500,298500,298500,0
|
||||
20250224,202400,149229698000,298500,298500,298500,298500,0
|
||||
20250224,202300,149229698000,298500,298500,298500,298500,25814
|
||||
20250224,202200,149229698000,298500,298500,298500,298500,0
|
||||
20250224,202100,149229698000,298500,298500,298500,298500,0
|
||||
20250224,202000,149229698000,298500,298500,298500,298500,0
|
||||
20250224,201900,149229698000,298500,298500,298500,298500,0
|
||||
20250224,201800,149229698000,298500,298500,298500,298500,0
|
||||
20250224,201700,149229698000,298500,298500,298500,298500,0
|
||||
20250224,201600,149229698000,298500,298500,298500,298500,0
|
||||
20250224,201500,149229698000,298500,298500,298500,298500,0
|
||||
20250224,201400,149229698000,298500,298500,298500,298500,0
|
||||
20250224,201300,149229698000,298500,298500,298500,298500,0
|
||||
20250224,201200,149229698000,298500,298500,298500,298500,0
|
||||
20250224,201100,149229698000,298500,298500,298500,298500,0
|
||||
20250224,201000,149229698000,298500,298500,298500,298500,0
|
||||
20250224,200900,149229698000,298500,298500,298500,298500,0
|
||||
20250224,200800,149229698000,298500,298500,298500,298500,0
|
||||
20250224,200700,149229698000,298500,298500,298500,298500,0
|
||||
20250224,200600,149229698000,298500,298500,298500,298500,0
|
||||
20250224,200500,149229698000,298500,298500,298500,298500,0
|
||||
20250224,200400,149229698000,298500,298500,298500,298500,0
|
||||
20250224,200300,149229698000,298500,298500,298500,298500,0
|
||||
20250224,200200,149229698000,298500,298500,298500,298500,0
|
||||
20250224,200100,149229698000,298500,298500,298500,298500,0
|
||||
20250224,200000,149229698000,298500,298500,298500,298500,0
|
||||
20250224,195900,149229698000,298500,298500,298500,298500,0
|
||||
20250224,195800,149229698000,298500,298500,298500,298500,0
|
||||
20250224,195700,149229698000,298500,298500,298500,298500,0
|
||||
20250224,195600,149229698000,298500,298500,298500,298500,0
|
||||
20250224,195500,149229698000,298500,298500,298500,298500,0
|
||||
20250224,195400,149229698000,298500,298500,298500,298500,0
|
||||
20250224,195300,149229698000,298500,298500,298500,298500,25814
|
||||
20250224,195200,149229698000,298500,298500,298500,298500,0
|
||||
20250224,195100,149229698000,298500,298500,298500,298500,0
|
||||
20250224,195000,149229698000,298500,298500,298500,298500,0
|
||||
20250224,194900,149229698000,298500,298500,298500,298500,0
|
||||
20250224,194800,149229698000,298500,298500,298500,298500,0
|
||||
20250224,194700,149229698000,298500,298500,298500,298500,0
|
||||
20250224,194600,149229698000,298500,298500,298500,298500,0
|
||||
20250224,194500,149229698000,298500,298500,298500,298500,0
|
||||
20250224,194400,149229698000,298500,298500,298500,298500,0
|
||||
20250224,194300,149229698000,298500,298500,298500,298500,0
|
||||
20250224,194200,149229698000,298500,298500,298500,298500,0
|
||||
20250224,194100,149229698000,298500,298500,298500,298500,0
|
||||
20250224,194000,149229698000,298500,298500,298500,298500,0
|
||||
20250224,193900,149229698000,298500,298500,298500,298500,0
|
||||
20250224,193800,149229698000,298500,298500,298500,298500,0
|
||||
20250224,193700,149229698000,298500,298500,298500,298500,0
|
||||
20250224,193600,149229698000,298500,298500,298500,298500,0
|
||||
20250224,193500,149229698000,298500,298500,298500,298500,0
|
||||
20250224,193400,149229698000,298500,298500,298500,298500,0
|
||||
20250224,193300,149229698000,298500,298500,298500,298500,0
|
||||
20250224,193200,149229698000,298500,298500,298500,298500,0
|
||||
20250224,193100,149229698000,298500,298500,298500,298500,0
|
||||
20250224,193000,149229698000,298500,298500,298500,298500,0
|
||||
20250224,192900,149229698000,298500,298500,298500,298500,0
|
||||
20250224,192800,149229698000,298500,298500,298500,298500,0
|
||||
20250224,192700,149229698000,298500,298500,298500,298500,0
|
||||
20250224,192600,149229698000,298500,298500,298500,298500,0
|
||||
20250224,192500,149229698000,298500,298500,298500,298500,0
|
||||
20250224,192400,149229698000,298500,298500,298500,298500,0
|
||||
20250224,192300,149229698000,298500,298500,298500,298500,25814
|
||||
20250224,192200,149229698000,298500,298500,298500,298500,0
|
||||
20250224,192100,149229698000,298500,298500,298500,298500,0
|
||||
20250224,192000,149229698000,298500,298500,298500,298500,0
|
||||
20250224,191900,149229698000,298500,298500,298500,298500,0
|
||||
20250224,191800,149229698000,298500,298500,298500,298500,0
|
||||
20250224,191700,149229698000,298500,298500,298500,298500,0
|
||||
20250224,191600,149229698000,298500,298500,298500,298500,0
|
||||
20250224,191500,149229698000,298500,298500,298500,298500,0
|
||||
20250224,191400,149229698000,298500,298500,298500,298500,0
|
||||
20250224,191300,149229698000,298500,298500,298500,298500,0
|
||||
20250224,191200,149229698000,298500,298500,298500,298500,0
|
||||
20250224,191100,149229698000,298500,298500,298500,298500,0
|
||||
20250224,191000,149229698000,298500,298500,298500,298500,0
|
||||
20250224,190900,149229698000,298500,298500,298500,298500,0
|
||||
20250224,190800,149229698000,298500,298500,298500,298500,0
|
||||
20250224,190700,149229698000,298500,298500,298500,298500,0
|
||||
20250224,190600,149229698000,298500,298500,298500,298500,0
|
||||
20250224,190500,149229698000,298500,298500,298500,298500,0
|
||||
20250224,190400,149229698000,298500,298500,298500,298500,0
|
||||
20250224,190300,149229698000,298500,298500,298500,298500,0
|
||||
20250224,190200,149229698000,298500,298500,298500,298500,0
|
||||
20250224,190100,149229698000,298500,298500,298500,298500,0
|
||||
20250224,190000,149229698000,298500,298500,298500,298500,0
|
||||
20250224,185900,149229698000,298500,298500,298500,298500,0
|
||||
20250224,185800,149229698000,298500,298500,298500,298500,0
|
||||
20250224,185700,149229698000,298500,298500,298500,298500,0
|
||||
20250224,185600,149229698000,298500,298500,298500,298500,0
|
||||
20250224,185500,149229698000,298500,298500,298500,298500,0
|
||||
20250224,185400,149229698000,298500,298500,298500,298500,0
|
||||
20250224,185300,149229698000,298500,298500,298500,298500,25814
|
||||
20250224,185200,149229698000,298500,298500,298500,298500,0
|
||||
20250224,185100,149229698000,298500,298500,298500,298500,0
|
||||
20250224,185000,149229698000,298500,298500,298500,298500,0
|
||||
20250224,184900,149229698000,298500,298500,298500,298500,0
|
||||
20250224,184800,149229698000,298500,298500,298500,298500,0
|
||||
20250224,184700,149229698000,298500,298500,298500,298500,0
|
||||
20250224,184600,149229698000,298500,298500,298500,298500,0
|
||||
20250224,184500,149229698000,298500,298500,298500,298500,0
|
||||
20250224,184400,149229698000,298500,298500,298500,298500,0
|
||||
20250224,184300,149229698000,298500,298500,298500,298500,0
|
||||
20250224,184200,149229698000,298500,298500,298500,298500,0
|
||||
20250224,184100,149229698000,298500,298500,298500,298500,0
|
||||
20250224,184000,149229698000,298500,298500,298500,298500,0
|
||||
20250224,183900,149229698000,298500,298500,298500,298500,0
|
||||
20250224,183800,149229698000,298500,298500,298500,298500,0
|
||||
20250224,183700,149229698000,298500,298500,298500,298500,0
|
||||
20250224,183600,149229698000,298500,298500,298500,298500,0
|
||||
20250224,183500,149229698000,298500,298500,298500,298500,0
|
||||
20250224,183400,149229698000,298500,298500,298500,298500,0
|
||||
20250224,183300,149229698000,298500,298500,298500,298500,0
|
||||
20250224,183200,149229698000,298500,298500,298500,298500,0
|
||||
20250224,183100,149229698000,298500,298500,298500,298500,0
|
||||
20250224,183000,149229698000,298500,298500,298500,298500,0
|
||||
20250224,182900,149229698000,298500,298500,298500,298500,0
|
||||
20250224,182800,149229698000,298500,298500,298500,298500,0
|
||||
20250224,182700,149229698000,298500,298500,298500,298500,0
|
||||
20250224,182600,149229698000,298500,298500,298500,298500,0
|
||||
20250224,182500,149229698000,298500,298500,298500,298500,0
|
||||
20250224,182400,149229698000,298500,298500,298500,298500,0
|
||||
20250224,182300,149229698000,298500,298500,298500,298500,25814
|
||||
20250224,182200,149229698000,298500,298500,298500,298500,0
|
||||
20250224,182100,149229698000,298500,298500,298500,298500,0
|
||||
20250224,182000,149229698000,298500,298500,298500,298500,0
|
||||
20250224,181900,149229698000,298500,298500,298500,298500,0
|
||||
20250224,181800,149229698000,298500,298500,298500,298500,0
|
||||
20250224,181700,149229698000,298500,298500,298500,298500,0
|
||||
20250224,181600,149229698000,298500,298500,298500,298500,0
|
||||
20250224,181500,149229698000,298500,298500,298500,298500,0
|
||||
20250224,181400,149229698000,298500,298500,298500,298500,0
|
||||
20250224,181300,149229698000,298500,298500,298500,298500,0
|
||||
20250224,181200,149229698000,298500,298500,298500,298500,0
|
||||
20250224,181100,149229698000,298500,298500,298500,298500,0
|
||||
20250224,181000,149229698000,298500,298500,298500,298500,0
|
||||
20250224,180900,149229698000,298500,298500,298500,298500,0
|
||||
20250224,180800,149229698000,298500,298500,298500,298500,0
|
||||
20250224,180700,149229698000,298500,298500,298500,298500,0
|
||||
20250224,180600,149229698000,298500,298500,298500,298500,0
|
||||
20250224,180500,149229698000,298500,298500,298500,298500,0
|
||||
20250224,180400,149229698000,298500,298500,298500,298500,0
|
||||
20250224,180300,149229698000,298500,298500,298500,298500,0
|
||||
20250224,180200,149229698000,298500,298500,298500,298500,0
|
||||
20250224,180100,149229698000,298500,298500,298500,298500,0
|
||||
20250224,180000,149229698000,298500,298500,298500,298500,0
|
||||
20250224,175900,149229698000,298500,298500,298500,298500,0
|
||||
20250224,175800,149229698000,298500,298500,298500,298500,0
|
||||
20250224,175700,149229698000,298500,298500,298500,298500,0
|
||||
20250224,175600,149229698000,298500,298500,298500,298500,0
|
||||
20250224,175500,149229698000,298500,298500,298500,298500,0
|
||||
20250224,175400,149229698000,298500,298500,298500,298500,0
|
||||
20250224,175300,149229698000,298500,298500,298500,298500,25814
|
||||
20250224,175200,149229698000,298500,298500,298500,298500,0
|
||||
20250224,175100,149229698000,298500,298500,298500,298500,0
|
||||
20250224,175000,149229698000,298500,298500,298500,298500,0
|
||||
20250224,174900,149229698000,298500,298500,298500,298500,0
|
||||
20250224,174800,149229698000,298500,298500,298500,298500,0
|
||||
20250224,174700,149229698000,298500,298500,298500,298500,0
|
||||
20250224,174600,149229698000,298500,298500,298500,298500,0
|
||||
20250224,174500,149229698000,298500,298500,298500,298500,0
|
||||
20250224,174400,149229698000,298500,298500,298500,298500,0
|
||||
20250224,174300,149229698000,298500,298500,298500,298500,0
|
||||
20250224,174200,149229698000,298500,298500,298500,298500,0
|
||||
20250224,174100,149229698000,298500,298500,298500,298500,0
|
||||
20250224,174000,149229698000,298500,298500,298500,298500,0
|
||||
20250224,173900,149229698000,298500,298500,298500,298500,0
|
||||
20250224,173800,149229698000,298500,298500,298500,298500,0
|
||||
20250224,173700,149229698000,298500,298500,298500,298500,0
|
||||
20250224,173600,149229698000,298500,298500,298500,298500,0
|
||||
20250224,173500,149229698000,298500,298500,298500,298500,0
|
||||
20250224,173400,149229698000,298500,298500,298500,298500,0
|
||||
20250224,173300,149229698000,298500,298500,298500,298500,0
|
||||
20250224,173200,149229698000,298500,298500,298500,298500,0
|
||||
20250224,173100,149229698000,298500,298500,298500,298500,0
|
||||
20250224,173000,149229698000,298500,298500,298500,298500,0
|
||||
20250224,172900,149229698000,298500,298500,298500,298500,0
|
||||
20250224,172800,149229698000,298500,298500,298500,298500,0
|
||||
20250224,172700,149229698000,298500,298500,298500,298500,0
|
||||
20250224,172600,149229698000,298500,298500,298500,298500,0
|
||||
20250224,172500,149229698000,298500,298500,298500,298500,0
|
||||
20250224,172400,149229698000,298500,298500,298500,298500,0
|
||||
20250224,172300,149229698000,298500,298500,298500,298500,25814
|
||||
20250224,172200,149229698000,298500,298500,298500,298500,0
|
||||
20250224,172100,149229698000,298500,298500,298500,298500,0
|
||||
20250224,172000,149229698000,298500,298500,298500,298500,0
|
||||
20250224,171900,149229698000,298500,298500,298500,298500,0
|
||||
20250224,171800,149229698000,298500,298500,298500,298500,0
|
||||
20250224,171700,149229698000,298500,298500,298500,298500,0
|
||||
20250224,171600,149229698000,298500,298500,298500,298500,0
|
||||
20250224,171500,149229698000,298500,298500,298500,298500,0
|
||||
20250224,171400,149229698000,298500,298500,298500,298500,0
|
||||
20250224,171300,149229698000,298500,298500,298500,298500,0
|
||||
20250224,171200,149229698000,298500,298500,298500,298500,0
|
||||
20250224,171100,149229698000,298500,298500,298500,298500,0
|
||||
20250224,171000,149229698000,298500,298500,298500,298500,0
|
||||
20250224,170900,149229698000,298500,298500,298500,298500,0
|
||||
20250224,170800,149229698000,298500,298500,298500,298500,0
|
||||
20250224,170700,149229698000,298500,298500,298500,298500,0
|
||||
20250224,170600,149229698000,298500,298500,298500,298500,0
|
||||
20250224,170500,149229698000,298500,298500,298500,298500,0
|
||||
20250224,170400,149229698000,298500,298500,298500,298500,0
|
||||
20250224,170300,149229698000,298500,298500,298500,298500,0
|
||||
20250224,170200,149229698000,298500,298500,298500,298500,0
|
||||
20250224,170100,149229698000,298500,298500,298500,298500,0
|
||||
20250224,170000,149229698000,298500,298500,298500,298500,0
|
||||
20250224,165900,149229698000,298500,298500,298500,298500,0
|
||||
20250224,165800,149229698000,298500,298500,298500,298500,0
|
||||
20250224,165700,149229698000,298500,298500,298500,298500,0
|
||||
20250224,165600,149229698000,298500,298500,298500,298500,0
|
||||
20250224,165500,149229698000,298500,298500,298500,298500,0
|
||||
20250224,165400,149229698000,298500,298500,298500,298500,0
|
||||
20250224,165300,149229698000,298500,298500,298500,298500,25814
|
||||
20250224,165200,149229698000,298500,298500,298500,298500,0
|
||||
20250224,165100,149229698000,298500,298500,298500,298500,0
|
||||
20250224,165000,149229698000,298500,298500,298500,298500,0
|
||||
20250224,164900,149229698000,298500,298500,298500,298500,0
|
||||
20250224,164800,149229698000,298500,298500,298500,298500,0
|
||||
20250224,164700,149229698000,298500,298500,298500,298500,0
|
||||
20250224,164600,149229698000,298500,298500,298500,298500,0
|
||||
20250224,164500,149229698000,298500,298500,298500,298500,0
|
||||
20250224,164400,149229698000,298500,298500,298500,298500,0
|
||||
20250224,164300,149229698000,298500,298500,298500,298500,0
|
||||
20250224,164200,149229698000,298500,298500,298500,298500,0
|
||||
20250224,164100,149229698000,298500,298500,298500,298500,0
|
||||
20250224,164000,149229698000,298500,298500,298500,298500,0
|
||||
20250224,163900,149229698000,298500,298500,298500,298500,0
|
||||
20250224,163800,149229698000,298500,298500,298500,298500,0
|
||||
20250224,163700,149229698000,298500,298500,298500,298500,0
|
||||
20250224,163600,149229698000,298500,298500,298500,298500,0
|
||||
20250224,163500,149229698000,298500,298500,298500,298500,0
|
||||
20250224,163400,149229698000,298500,298500,298500,298500,0
|
||||
20250224,163300,149229698000,298500,298500,298500,298500,0
|
||||
20250224,163200,149229698000,298500,298500,298500,298500,0
|
||||
20250224,163100,149229698000,298500,298500,298500,298500,0
|
||||
20250224,163000,149229698000,298500,298500,298500,298500,0
|
||||
20250224,162900,149229698000,298500,298500,298500,298500,0
|
||||
20250224,162800,149229698000,298500,298500,298500,298500,0
|
||||
20250224,162700,149229698000,298500,298500,298500,298500,0
|
||||
20250224,162600,149229698000,298500,298500,298500,298500,0
|
||||
20250224,162500,149229698000,298500,298500,298500,298500,0
|
||||
20250224,162400,149229698000,298500,298500,298500,298500,0
|
||||
20250224,162300,149229698000,298500,298500,298500,298500,25814
|
||||
20250224,162200,149229698000,298500,298500,298500,298500,0
|
||||
20250224,162100,149229698000,298500,298500,298500,298500,0
|
||||
20250224,162000,149229698000,298500,298500,298500,298500,0
|
||||
20250224,161900,149229698000,298500,298500,298500,298500,0
|
||||
20250224,161800,149229698000,298500,298500,298500,298500,0
|
||||
20250224,161700,149229698000,298500,298500,298500,298500,0
|
||||
20250224,161600,149229698000,298500,298500,298500,298500,0
|
||||
20250224,161500,149229698000,298500,298500,298500,298500,0
|
||||
20250224,161400,149229698000,298500,298500,298500,298500,0
|
||||
20250224,161300,149229698000,298500,298500,298500,298500,0
|
||||
20250224,161200,149229698000,298500,298500,298500,298500,0
|
||||
20250224,161100,149229698000,298500,298500,298500,298500,0
|
||||
20250224,161000,149229698000,298500,298500,298500,298500,0
|
||||
20250224,160900,149229698000,298500,298500,298500,298500,0
|
||||
20250224,160800,149229698000,298500,298500,298500,298500,0
|
||||
20250224,160700,149229698000,298500,298500,298500,298500,0
|
||||
20250224,160600,149229698000,298500,298500,298500,298500,0
|
||||
20250224,160500,149229698000,298500,298500,298500,298500,0
|
||||
20250224,160400,149229698000,298500,298500,298500,298500,0
|
||||
20250224,160300,149229698000,298500,298500,298500,298500,0
|
||||
20250224,160200,149229698000,298500,298500,298500,298500,0
|
||||
20250224,160100,149229698000,298500,298500,298500,298500,0
|
||||
20250224,160000,149229698000,298500,298500,298500,298500,0
|
||||
20250224,155900,149229698000,298500,298500,298500,298500,0
|
||||
20250224,155800,149229698000,298500,298500,298500,298500,0
|
||||
20250224,155700,149229698000,298500,298500,298500,298500,0
|
||||
20250224,155600,149229698000,298500,298500,298500,298500,0
|
||||
20250224,155500,149229698000,298500,298500,298500,298500,0
|
||||
20250224,155400,149229698000,298500,298500,298500,298500,0
|
||||
20250224,155300,149229698000,298500,298500,298500,298500,25814
|
||||
20250224,155200,149229698000,298500,298500,298500,298500,0
|
||||
20250224,155100,149229698000,298500,298500,298500,298500,0
|
||||
20250224,155000,149229698000,298500,298500,298500,298500,0
|
||||
20250224,154900,149229698000,298500,298500,298500,298500,0
|
||||
20250224,154800,149229698000,298500,298500,298500,298500,0
|
||||
20250224,154700,149229698000,298500,298500,298500,298500,0
|
||||
20250224,154600,149229698000,298500,298500,298500,298500,0
|
||||
20250224,154500,149229698000,298500,298500,298500,298500,0
|
||||
20250224,154400,149229698000,298500,298500,298500,298500,0
|
||||
20250224,154300,149229698000,298500,298500,298500,298500,0
|
||||
20250224,154200,149229698000,298500,298500,298500,298500,0
|
||||
20250224,154100,149229698000,298500,298500,298500,298500,0
|
||||
20250224,154000,149229698000,298500,298500,298500,298500,0
|
||||
20250224,153900,149229698000,298500,298500,298500,298500,0
|
||||
20250224,153800,149229698000,298500,298500,298500,298500,0
|
||||
20250224,153700,149229698000,298500,298500,298500,298500,0
|
||||
20250224,153600,149229698000,298500,298500,298500,298500,0
|
||||
20250224,153500,149229698000,298500,298500,298500,298500,0
|
||||
20250224,153400,149229698000,298500,298500,298500,298500,0
|
||||
20250224,153300,149229698000,298500,298500,298500,298500,0
|
||||
20250224,153200,149229698000,298500,298500,298500,298500,0
|
||||
20250224,153100,149229698000,298500,298500,298500,298500,0
|
||||
20250224,153000,149229698000,298500,298500,298500,298500,25814
|
||||
20250224,152900,141524219000,299500,299500,299500,299500,0
|
||||
20250224,152800,141524219000,299500,299500,299500,299500,0
|
||||
20250224,152700,141524219000,299500,299500,299500,299500,0
|
||||
20250224,152600,141524219000,299500,299500,299500,299500,0
|
||||
20250224,152500,141524219000,299500,299500,299500,299500,0
|
||||
20250224,152400,141524219000,299500,299500,299500,299500,0
|
||||
20250224,152300,141524219000,299500,299500,299500,299500,0
|
||||
20250224,152200,141524219000,299500,299500,299500,299500,0
|
||||
20250224,152100,141524219000,299500,299500,299500,299500,0
|
||||
20250224,152000,141524219000,299500,299500,299500,299500,0
|
||||
20250224,151900,141524219000,299500,299000,299500,299000,2078
|
||||
20250224,151800,140902826500,299000,299500,299500,299000,2115
|
||||
20250224,151700,140270259500,299500,300000,300000,299000,1484
|
||||
20250224,151600,139825810000,299500,300000,300000,299500,988
|
||||
20250224,151500,139529860000,299500,300000,300000,299500,1450
|
||||
20250224,151400,139095521000,299500,300500,300500,299500,2067
|
||||
20250224,151300,138475609000,300500,300500,301000,300000,3752
|
||||
20250224,151200,137348656000,300500,301500,301500,300500,2538
|
||||
20250224,151100,136584823500,301000,301000,301500,301000,1841
|
||||
20250224,151000,136030497000,301000,301000,301500,301000,808
|
||||
20250224,150900,135787207000,301000,301500,301500,301000,254
|
||||
20250224,150800,135710672500,301000,301500,301500,301000,420
|
||||
20250224,150700,135584144500,301000,301500,301500,301000,423
|
||||
20250224,150600,135456700500,301500,301500,301500,301000,596
|
||||
20250224,150500,135277083000,301000,301500,302000,301000,578
|
||||
20250224,150400,135102926000,301000,301500,302000,301000,334
|
||||
20250224,150300,135002216000,301500,301500,302000,301000,829
|
||||
20250224,150200,134752312500,301500,301500,301500,301000,450
|
||||
20250224,150100,134616722500,301500,301000,301500,301000,195
|
||||
20250224,150000,134557975000,301500,301500,301500,301000,1259
|
||||
20250224,145900,134178567500,301500,301500,301500,301000,683
|
||||
20250224,145800,133972743500,301500,301000,301500,301000,403
|
||||
20250224,145700,133851260000,301500,301500,301500,301000,311
|
||||
20250224,145600,133757560500,301000,302000,302000,301000,1990
|
||||
20250224,145500,133157796000,301500,302000,302500,301500,808
|
||||
20250224,145400,132913869000,301500,301500,302000,301500,555
|
||||
20250224,145300,132746300500,302000,301500,302000,301500,1916
|
||||
20250224,145200,132168151500,301000,301500,301500,301000,287
|
||||
20250224,145100,132081642000,301000,301500,301500,301000,2196
|
||||
20250224,145000,131420485500,301000,301000,301500,301000,829
|
||||
20250224,144900,131170896500,301500,301500,301500,301000,749
|
||||
20250224,144800,130945368000,301500,301500,301500,301000,460
|
||||
20250224,144700,130806725000,301500,301500,301500,301000,898
|
||||
20250224,144600,130536161000,301500,301500,301500,301000,560
|
||||
20250224,144500,130367392000,301500,301000,301500,301000,565
|
||||
20250224,144400,130197110000,301500,301500,301500,301000,415
|
||||
20250224,144300,130072005000,301000,301000,301500,301000,276
|
||||
20250224,144200,129988823000,301500,301500,301500,301000,447
|
||||
20250224,144100,129854089500,301000,301000,301500,301000,302
|
||||
20250224,144000,129763091500,301000,301500,301500,301000,337
|
||||
20250224,143900,129661528000,301500,301500,301500,301000,248
|
||||
20250224,143800,129586782000,301500,301000,301500,301000,211
|
||||
20250224,143700,129523205500,301000,301000,301500,300500,906
|
||||
20250224,143600,129250507500,300500,301000,301000,300500,261
|
||||
20250224,143500,129172036500,300500,301000,301000,300500,1146
|
||||
20250224,143400,128827244500,300500,300500,301000,300000,437
|
||||
20250224,143300,128695827000,300000,300500,300500,300000,233
|
||||
20250224,143200,128625849000,300000,300500,300500,300000,179
|
||||
20250224,143100,128572091500,300500,301000,301500,300000,1362
|
||||
20250224,143000,128162588000,301000,300500,301000,300500,713
|
||||
20250224,142900,127948191500,300000,299500,300500,299500,939
|
||||
20250224,142800,127666479000,300000,300000,300000,299500,208
|
||||
20250224,142700,127604116000,300000,300000,300000,299500,205
|
||||
20250224,142600,127542656000,300000,300000,300000,299500,160
|
||||
20250224,142500,127494697000,300000,300000,300000,299500,125
|
||||
20250224,142400,127457213500,299500,300000,300000,299500,218
|
||||
20250224,142300,127391843500,299500,299500,300000,299000,362
|
||||
20250224,142200,127283437000,299000,299500,299500,299000,445
|
||||
20250224,142100,127150242000,299500,299500,299500,299000,203
|
||||
20250224,142000,127089469000,299500,299500,299500,299000,404
|
||||
20250224,141900,126968520000,299500,299500,299500,299000,166
|
||||
20250224,141800,126918819500,299500,299500,299500,299000,579
|
||||
20250224,141700,126745470500,299000,299500,299500,299000,244
|
||||
20250224,141600,126672433500,299500,299500,299500,299000,234
|
||||
20250224,141500,126602401000,299500,299500,300000,299000,385
|
||||
20250224,141400,126487106500,299500,300000,300000,299500,159
|
||||
20250224,141300,126439453000,299500,299500,300000,299500,197
|
||||
20250224,141200,126380404000,300000,300000,300000,299500,228
|
||||
20250224,141100,126312040000,299500,299000,300000,299000,298
|
||||
20250224,141000,126222817000,299000,299000,299500,299000,242
|
||||
20250224,140900,126150370000,299500,299000,299500,299000,411
|
||||
20250224,140800,126027385500,299000,299000,299500,299000,337
|
||||
20250224,140700,125926582000,299500,300000,300000,299000,1298
|
||||
20250224,140600,125537875000,299500,300000,300000,299500,106
|
||||
20250224,140500,125506098000,299500,299000,300000,299000,231
|
||||
20250224,140400,125436919500,299500,299500,300000,299000,293
|
||||
20250224,140300,125349194500,299500,299000,299500,299000,279
|
||||
20250224,140200,125265688000,299500,299500,299500,299000,152
|
||||
20250224,140100,125220185500,299000,299500,300000,299000,976
|
||||
20250224,140000,124927940000,299500,299500,300000,299500,301
|
||||
20250224,135900,124837701500,299500,299500,300000,299500,223
|
||||
20250224,135800,124770861500,299500,299500,300000,299500,158
|
||||
20250224,135700,124723497000,300000,299500,300000,299500,222
|
||||
20250224,135600,124656936500,299500,300000,300000,299500,192
|
||||
20250224,135500,124599369000,300000,299500,300000,299500,173
|
||||
20250224,135400,124547494000,299500,299500,300000,299000,128
|
||||
20250224,135300,124509132500,299500,299000,299500,298500,1108
|
||||
20250224,135200,124177758000,298500,299000,299000,298500,329
|
||||
20250224,135100,124079440000,298500,299000,299500,298500,605
|
||||
20250224,135000,123898631500,299500,299000,299500,299000,246
|
||||
20250224,134900,123825036500,299500,299500,299500,299000,236
|
||||
20250224,134800,123754396000,299500,299500,299500,299000,153
|
||||
20250224,134700,123708596000,299000,299000,299500,299000,204
|
||||
20250224,134600,123647564000,299000,299000,299500,299000,251
|
||||
20250224,134500,123572458000,299500,299000,299500,298500,219
|
||||
20250224,134400,123506962500,299000,299500,299500,298500,342
|
||||
20250224,134300,123404760000,299500,299000,300000,298500,898
|
||||
20250224,134200,123136007000,299000,299000,299000,298500,556
|
||||
20250224,134100,122969978000,298500,298000,299000,298000,771
|
||||
20250224,134000,122739816000,298500,298500,298500,298000,1093
|
||||
20250224,133900,122413851500,298500,298500,298500,298000,512
|
||||
20250224,133800,122261174500,298500,299000,299500,298000,3120
|
||||
20250224,133700,121329222000,299500,299500,300000,299000,1946
|
||||
20250224,133600,120746702500,300000,299500,300000,299500,183
|
||||
20250224,133500,120691854500,299500,300500,301000,299500,3185
|
||||
20250224,133400,119735915000,301000,301500,301500,300500,936
|
||||
20250224,133300,119454203500,301500,301500,301500,301000,212
|
||||
20250224,133200,119390314000,301500,301500,301500,301000,248
|
||||
20250224,133100,119315569500,301000,301000,301500,300500,319
|
||||
20250224,133000,119219524500,301000,300500,301000,300500,503
|
||||
20250224,132900,119068162000,301000,301000,301000,300500,752
|
||||
20250224,132800,118841908000,300500,301000,301000,300500,787
|
||||
20250224,132700,118605226500,301000,300500,301000,300500,304
|
||||
20250224,132600,118513840000,301000,301000,301000,300500,200
|
||||
20250224,132500,118453686500,301000,301000,301000,300500,162
|
||||
20250224,132400,118404970500,301000,301500,301500,300500,342
|
||||
20250224,132300,118302122500,300500,301500,301500,300500,1651
|
||||
20250224,132200,117805362500,301000,300500,301000,300500,410
|
||||
20250224,132100,117681973000,301000,301000,301000,300500,278
|
||||
20250224,132000,117598379000,300500,301000,301000,300500,329
|
||||
20250224,131900,117499415500,300500,300000,301000,299500,797
|
||||
20250224,131800,117260174500,300000,300000,300000,299500,248
|
||||
20250224,131700,117185838000,300000,299500,300000,299500,984
|
||||
20250224,131600,116890714000,299500,300000,300000,299500,312
|
||||
20250224,131500,116797225500,299500,299500,300000,299500,524
|
||||
20250224,131400,116640224500,299500,299500,300000,299500,138
|
||||
20250224,131300,116598856000,299500,300000,300000,299500,225
|
||||
20250224,131200,116531387500,299500,299500,299500,299000,1063
|
||||
20250224,131100,116213061000,299000,299500,299500,299000,302
|
||||
20250224,131000,116122714500,299500,299500,299500,299000,577
|
||||
20250224,130900,115950134000,299500,300000,300000,299000,3039
|
||||
20250224,130800,115039839000,300500,300000,300500,299500,564
|
||||
20250224,130700,114870589500,300000,299500,300000,299500,643
|
||||
20250224,130600,114677729000,300000,300000,300000,299500,417
|
||||
20250224,130500,114552768000,300000,299500,300000,299500,402
|
||||
20250224,130400,114432278500,299500,300000,300000,299500,275
|
||||
20250224,130300,114349815500,300000,300000,300000,299500,218
|
||||
20250224,130200,114284463000,299500,299500,300000,299500,234
|
||||
20250224,130100,114214305500,300000,300000,300500,299500,712
|
||||
20250224,130000,114000691000,300000,299500,300500,299500,592
|
||||
20250224,125900,113823045500,300000,299500,300000,299500,449
|
||||
20250224,125800,113688367500,300000,299500,300000,299500,742
|
||||
20250224,125700,113465862500,300000,300000,300000,299500,553
|
||||
20250224,125600,113300194500,299500,299500,300000,299500,440
|
||||
20250224,125500,113168364500,299500,299500,300000,299500,425
|
||||
20250224,125400,113041038500,299500,299500,300000,299500,469
|
||||
20250224,125300,112900494000,299500,300000,300000,299500,640
|
||||
20250224,125200,112708774000,300000,300500,300500,300000,2574
|
||||
20250224,125100,111936520000,300500,301000,301000,300000,1865
|
||||
20250224,125000,111376058000,301000,300500,301000,300500,244
|
||||
20250224,124900,111302686500,300500,301000,301000,300500,181
|
||||
20250224,124800,111248233500,301000,301000,301500,301000,1722
|
||||
20250224,124700,110729888000,301500,301500,301500,301000,380
|
||||
20250224,124600,110615416000,301500,302000,302000,301500,391
|
||||
20250224,124500,110497491000,301500,302000,302000,301500,185
|
||||
20250224,124400,110441629500,302000,301500,302500,301000,4117
|
||||
20250224,124300,109199640000,301500,301500,301500,301000,156
|
||||
20250224,124200,109152642500,301500,301000,301500,300500,378
|
||||
20250224,124100,109038851500,301000,301000,301500,301000,2260
|
||||
20250224,124000,108358556500,301500,301000,301500,301000,435
|
||||
20250224,123900,108227438000,301500,301500,301500,301000,155
|
||||
20250224,123800,108180713500,301500,301000,301500,301000,113
|
||||
20250224,123700,108146664500,301000,301000,302000,301000,308
|
||||
20250224,123600,108053806500,301500,302000,302000,301000,523
|
||||
20250224,123500,107896108500,302000,302000,302000,301500,202
|
||||
20250224,123400,107835115500,301500,302000,302000,301500,151
|
||||
20250224,123300,107789524000,302000,302000,302000,301500,212
|
||||
20250224,123200,107725505500,301500,302000,302000,301500,302
|
||||
20250224,123100,107634407500,302000,302000,302000,301500,357
|
||||
20250224,123000,107526643500,302000,301000,302000,301000,1035
|
||||
20250224,122900,107214579000,301000,301500,301500,301000,363
|
||||
20250224,122800,107105250000,301000,302000,302000,301000,604
|
||||
20250224,122700,106923159000,301500,302000,302500,301500,1748
|
||||
20250224,122600,106395511500,302500,302500,302500,302000,142
|
||||
20250224,122500,106352586000,302500,302000,302500,302000,140
|
||||
20250224,122400,106310254000,302500,302500,302500,302000,360
|
||||
20250224,122300,106201373500,302500,302500,303000,302000,167
|
||||
20250224,122200,106150870000,303000,302500,303000,302000,314
|
||||
20250224,122100,106055804000,302500,304500,304500,302000,1466
|
||||
20250224,122000,105611347500,304000,304000,304000,303500,228
|
||||
20250224,121900,105542054000,303500,303500,304000,303500,79
|
||||
20250224,121800,105518044500,304000,304000,304000,303500,268
|
||||
20250224,121700,105436594500,304000,304000,304000,303500,199
|
||||
20250224,121600,105376112500,303500,303500,304000,303500,371
|
||||
20250224,121500,105263443500,303500,304000,304000,303500,73
|
||||
20250224,121400,105241260000,304000,303500,304000,303000,156
|
||||
20250224,121300,105193884000,303000,303500,303500,303000,121
|
||||
20250224,121200,105157182500,303500,303000,303500,303000,124
|
||||
20250224,121100,105119559000,303500,303500,303500,303000,116
|
||||
20250224,121000,105084366500,303000,303000,303500,303000,143
|
||||
20250224,120900,105040971500,303500,303500,303500,302500,325
|
||||
20250224,120800,104942501500,303000,303500,303500,303000,646
|
||||
20250224,120700,104746715000,303500,303500,303500,303000,109
|
||||
20250224,120600,104713644000,303500,303500,303500,303000,154
|
||||
20250224,120500,104666924000,303000,303500,304000,303000,655
|
||||
20250224,120400,104468217000,304000,304500,304500,303500,375
|
||||
20250224,120300,104354211000,304500,305000,305000,304000,669
|
||||
20250224,120200,104150369500,305500,305000,305500,305000,148
|
||||
20250224,120100,104105190000,305500,306000,306000,305000,208
|
||||
20250224,120000,104041642000,305000,306000,306000,305000,426
|
||||
20250224,115900,103911558000,306000,306000,306000,305500,121
|
||||
20250224,115800,103874541500,305500,305500,305500,305000,1047
|
||||
20250224,115700,103554736000,305500,305500,305500,305000,229
|
||||
20250224,115600,103484789000,305500,305500,306000,305000,290
|
||||
20250224,115500,103396231000,305500,306000,306000,305500,295
|
||||
20250224,115400,103305992500,306000,306000,306000,305000,247
|
||||
20250224,115300,103230525000,306000,305500,306000,305000,194
|
||||
20250224,115200,103171240500,306000,305000,306000,304500,606
|
||||
20250224,115100,102986152500,305000,305500,305500,305000,153
|
||||
20250224,115000,102939452500,305500,305000,305500,304500,825
|
||||
20250224,114900,102687886000,305000,304500,305000,304500,246
|
||||
20250224,114800,102612909500,304500,304500,305000,304500,168
|
||||
20250224,114700,102561716000,305000,305500,305500,304500,1507
|
||||
20250224,114600,102101991000,305000,306000,306000,305000,259
|
||||
20250224,114500,102022857500,306000,306000,306000,305500,126
|
||||
20250224,114400,101984313000,305500,306000,306000,305500,231
|
||||
20250224,114300,101913653500,306000,305500,306000,305000,133
|
||||
20250224,114200,101873032500,305000,305500,305500,305000,282
|
||||
20250224,114100,101786894500,305500,305500,305500,305000,165
|
||||
20250224,114000,101736504000,305500,305500,305500,305000,131
|
||||
20250224,113900,101696489000,305500,304500,305500,304500,512
|
||||
20250224,113800,101540235000,305000,304500,305500,304500,178
|
||||
20250224,113700,101485955500,304500,304500,305500,304000,1189
|
||||
20250224,113600,101123735500,304000,304500,304500,303500,1020
|
||||
20250224,113500,100813602000,304000,304000,304500,302500,3272
|
||||
20250224,113400,99820476000,304000,304000,304500,304000,363
|
||||
20250224,113300,99710048000,304500,304500,304500,304000,392
|
||||
20250224,113200,99590756000,304500,305000,305000,304000,2107
|
||||
20250224,113100,98948614000,305500,305500,306000,305000,1154
|
||||
20250224,113000,98596009500,305500,306500,306500,305500,1478
|
||||
20250224,112900,98143741000,306500,306500,306500,306000,408
|
||||
20250224,112800,98018793500,306500,306500,306500,306000,195
|
||||
20250224,112700,97959049500,306500,307000,307000,306000,919
|
||||
20250224,112600,97677334500,307000,306000,307000,306000,1251
|
||||
20250224,112500,97293644000,306500,306500,306500,306000,357
|
||||
20250224,112400,97184267500,306500,306500,306500,306000,540
|
||||
20250224,112300,97018791500,307000,307000,307000,306500,755
|
||||
20250224,112200,96787275500,307000,307000,307000,306500,338
|
||||
20250224,112100,96683598500,306500,307000,307000,306500,292
|
||||
20250224,112000,96594047000,306500,307000,307000,306500,629
|
||||
20250224,111900,96401166500,307000,307000,307000,306500,424
|
||||
20250224,111800,96271004000,306500,307000,307000,306500,415
|
||||
20250224,111700,96143611500,307000,306500,307000,306000,2680
|
||||
20250224,111600,95321678000,306000,306500,307000,306000,455
|
||||
20250224,111500,95182215000,306500,306500,306500,306000,1178
|
||||
20250224,111400,94821627000,306500,306000,306500,306000,264
|
||||
20250224,111300,94740748000,306500,306500,306500,306000,518
|
||||
20250224,111200,94581994500,306500,306000,306500,305500,1133
|
||||
20250224,111100,94235289000,305500,306000,306000,305500,729
|
||||
20250224,111000,94012278000,306000,305500,306000,305500,1084
|
||||
20250224,110900,93680983000,306000,306000,306000,305500,246
|
||||
20250224,110800,93605760500,306000,306000,306000,305500,1146
|
||||
20250224,110700,93255484500,306000,306000,306500,305500,496
|
||||
20250224,110600,93103751500,306500,307000,307000,306000,871
|
||||
20250224,110500,92836745000,306500,306500,307000,306500,1071
|
||||
20250224,110400,92508336000,307000,306500,307000,306000,639
|
||||
20250224,110300,92312489000,306500,305500,306500,305000,2531
|
||||
20250224,110200,91538551500,305000,306500,306500,305000,1421
|
||||
20250224,110100,91103928500,306500,307000,307500,306000,1944
|
||||
20250224,110000,90507230000,307000,306500,307500,306000,2697
|
||||
20250224,105900,89679935500,306500,306500,306500,306000,1019
|
||||
20250224,105800,89367721500,306500,306000,306500,305500,2078
|
||||
20250224,105700,88731496000,306000,305500,306000,305000,1589
|
||||
20250224,105600,88246073000,305500,305000,305500,305000,1133
|
||||
20250224,105500,87900377500,305500,305000,305500,304500,956
|
||||
20250224,105400,87608796500,305000,305500,305500,304500,898
|
||||
20250224,105300,87334933000,305000,303500,305500,303500,3814
|
||||
20250224,105200,86172954500,304000,303500,304000,303500,591
|
||||
20250224,105100,85993334500,304000,303500,304000,303500,349
|
||||
20250224,105000,85887270000,303500,303500,304000,303000,367
|
||||
20250224,104900,85775829000,303500,304500,304500,303000,2527
|
||||
20250224,104800,85008258000,304500,303500,304500,303500,1189
|
||||
20250224,104700,84646642500,303500,303000,304000,303000,1032
|
||||
20250224,104600,84333452000,303500,303000,303500,302500,1072
|
||||
20250224,104500,84008457000,303000,302500,303000,302500,441
|
||||
20250224,104400,83874886500,302500,302500,303000,302000,460
|
||||
20250224,104300,83735698000,302500,302500,303000,302000,332
|
||||
20250224,104200,83635288500,302500,302500,303000,302000,285
|
||||
20250224,104100,83549135500,302500,302500,303000,302000,254
|
||||
20250224,104000,83472296000,302000,302500,302500,301500,688
|
||||
20250224,103900,83264470000,302500,302000,303000,302000,1589
|
||||
20250224,103800,82783712000,302500,302500,302500,302000,484
|
||||
20250224,103700,82637355500,302500,302000,302500,301500,1108
|
||||
20250224,103600,82302799500,301500,302000,302000,301000,884
|
||||
20250224,103500,82036325000,302000,302000,302000,301500,793
|
||||
20250224,103400,81796857000,302000,302000,302000,301500,188
|
||||
20250224,103300,81740098000,302000,301500,302000,301000,692
|
||||
20250224,103200,81531375500,301500,301000,301500,300500,540
|
||||
20250224,103100,81368645500,301000,301500,302000,301000,1292
|
||||
20250224,103000,80979011000,301500,302500,302500,301500,2853
|
||||
20250224,102900,80117315500,302500,302000,302500,301500,1076
|
||||
20250224,102800,79792321000,301500,301000,301500,301000,1626
|
||||
20250224,102700,79302672500,301000,301000,301500,300500,619
|
||||
20250224,102600,79116399000,301000,301000,301500,300500,1860
|
||||
20250224,102500,78556396500,301500,301000,301500,300500,1226
|
||||
20250224,102400,78187243500,300500,300500,301500,300500,698
|
||||
20250224,102300,77977136000,301000,300500,301500,300500,1308
|
||||
20250224,102200,77583425500,301000,299500,301000,299500,895
|
||||
20250224,102100,77314765500,300000,300000,300000,299500,236
|
||||
20250224,102000,77244018500,300000,299000,300000,298500,449
|
||||
20250224,101900,77109625500,299000,299500,299500,298500,762
|
||||
20250224,101800,76881946500,299000,299000,299500,298500,1378
|
||||
20250224,101700,76469832000,299500,299500,300000,299000,1098
|
||||
20250224,101600,76140985000,300000,300000,300500,299500,249
|
||||
20250224,101500,76066332000,300000,299500,300500,299500,616
|
||||
20250224,101400,75881547000,299500,299500,300000,299500,188
|
||||
20250224,101300,75825189500,299500,300000,300500,299500,1038
|
||||
20250224,101200,75514148500,300000,301000,301000,299000,1492
|
||||
20250224,101100,75066756000,300500,301000,301000,300000,222
|
||||
20250224,101000,75000018000,301000,301000,301000,300000,702
|
||||
20250224,100900,74788924000,300500,300500,301500,300500,1531
|
||||
20250224,100800,74327795000,300500,299500,301000,299000,1585
|
||||
20250224,100700,73852152000,299500,299000,299500,298500,458
|
||||
20250224,100600,73715233000,298500,299000,299500,298500,938
|
||||
20250224,100500,73434675500,298500,297000,299500,297000,1266
|
||||
20250224,100400,73057102000,297000,297000,297500,297000,219
|
||||
20250224,100300,72992017000,297000,297500,297500,297000,323
|
||||
20250224,100200,72895965500,297000,298000,298000,297000,261
|
||||
20250224,100100,72818315500,298000,297000,298000,297000,663
|
||||
20250224,100000,72621073500,297000,296000,297000,295500,2144
|
||||
20250224,095900,71985882500,296000,295500,296000,295500,834
|
||||
20250224,095800,71739342500,295500,296000,296500,295500,1206
|
||||
20250224,095700,71382655500,296000,296000,296500,296000,1875
|
||||
20250224,095600,70827564000,296500,296500,296500,296000,670
|
||||
20250224,095500,70629120000,296500,297000,297000,296000,2007
|
||||
20250224,095400,70034063500,297000,296500,297500,296500,663
|
||||
20250224,095300,69837177500,296500,297000,297500,296500,743
|
||||
20250224,095200,69616530500,297000,297500,298000,297000,925
|
||||
20250224,095100,69341605000,298000,297500,298000,297500,1939
|
||||
20250224,095000,68764504000,298000,296500,298000,296000,1508
|
||||
20250224,094900,68317226000,296000,297000,297000,296000,714
|
||||
20250224,094800,68105533000,297000,296500,297500,296500,1337
|
||||
20250224,094700,67708666500,296500,297000,297500,296500,2288
|
||||
20250224,094600,67029940500,296500,297000,297500,296500,1972
|
||||
20250224,094500,66444230500,297500,297500,298000,297000,808
|
||||
20250224,094400,66203882500,297500,297000,298000,297000,2761
|
||||
20250224,094300,65382215000,297000,296500,297000,295500,6162
|
||||
20250224,094200,63557767500,296500,297500,297500,296500,3547
|
||||
20250224,094100,62504260000,297000,299000,299000,297000,1096
|
||||
20250224,094000,62177826500,298500,298000,299000,297000,1733
|
||||
20250224,093900,61661895500,297500,298000,299000,297500,3100
|
||||
20250224,093800,60737304000,298500,299500,299500,298000,3880
|
||||
20250224,093700,59577097000,299500,298000,299500,298000,2431
|
||||
20250224,093600,58850857500,298500,300000,300500,298000,5363
|
||||
20250224,093500,57247040500,300000,300000,301000,300000,1791
|
||||
20250224,093400,56708699500,300000,300000,301000,299500,3218
|
||||
20250224,093300,55743239000,299500,299500,300000,298500,3186
|
||||
20250224,093200,54790276000,299500,301500,302000,299000,14960
|
||||
20250224,093100,50293280000,301500,303000,303000,301500,3917
|
||||
20250224,093000,49109330500,303000,302500,303500,302500,1774
|
||||
20250224,092900,48571648500,303000,302500,303500,302000,1391
|
||||
20250224,092800,48150468500,302500,301500,303000,301500,1637
|
||||
20250224,092700,47655969500,302000,302000,302000,301000,3740
|
||||
20250224,092600,46528495500,302000,303500,304000,302000,4901
|
||||
20250224,092500,45045448500,303500,303500,304000,303000,1109
|
||||
20250224,092400,44708642000,303500,304000,304500,303500,3031
|
||||
20250224,092300,43787547000,304500,305000,305500,304000,1477
|
||||
20250224,092200,43337429000,305500,307000,307000,305000,2323
|
||||
20250224,092100,42626165500,306500,308000,308000,306500,1334
|
||||
20250224,092000,42216603500,308000,308000,308000,306500,2025
|
||||
20250224,091900,41593990500,308000,307000,308500,306500,2462
|
||||
20250224,091800,40837195000,306500,307000,307500,306500,1525
|
||||
20250224,091700,40369409500,307500,310000,310000,307000,7759
|
||||
20250224,091600,37969954500,310000,310000,310000,309500,2722
|
||||
20250224,091500,37126549500,310000,310000,310000,309000,3436
|
||||
20250224,091400,36062289000,309500,309000,310000,308500,7426
|
||||
20250224,091300,33765769500,309000,306500,309000,306000,9664
|
||||
20250224,091200,30792421500,306500,304500,306500,304000,1464
|
||||
20250224,091100,30345711000,304500,305500,306500,304000,2684
|
||||
20250224,091000,29526288500,305000,304000,305000,303500,1844
|
||||
20250224,090900,28964905500,303500,304000,304000,302500,2679
|
||||
20250224,090800,28151978500,303500,305500,305500,303000,8260
|
||||
20250224,090700,25641182500,305500,308000,308000,305000,5911
|
||||
20250224,090600,23829137000,308000,307500,308000,306500,4127
|
||||
20250224,090500,22560540000,307000,308000,308500,307000,3682
|
||||
20250224,090400,21427442000,307500,308000,308500,307000,7886
|
||||
20250224,090300,19000212000,308500,307000,309000,306500,8566
|
||||
20250224,090200,16359399500,307000,307500,309000,306000,11227
|
||||
20250224,090100,12901934500,308000,307500,308500,306000,7270
|
||||
20250224,090000,10669513000,307500,306500,309000,304500,33385
|
||||
|
Reference in New Issue
Block a user