Update 2025-02-24 2828 candle_min
This commit is contained in:
745
330590/min/candle-20250224.csv
Normal file
745
330590/min/candle-20250224.csv
Normal file
@@ -0,0 +1,745 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250224,212300,1290952955,3480,3480,3480,3480,1285
|
||||
20250224,212200,1290952955,3480,3480,3480,3480,0
|
||||
20250224,212100,1290952955,3480,3480,3480,3480,0
|
||||
20250224,212000,1290952955,3480,3480,3480,3480,0
|
||||
20250224,211900,1290952955,3480,3480,3480,3480,0
|
||||
20250224,211800,1290952955,3480,3480,3480,3480,0
|
||||
20250224,211700,1290952955,3480,3480,3480,3480,0
|
||||
20250224,211600,1290952955,3480,3480,3480,3480,0
|
||||
20250224,211500,1290952955,3480,3480,3480,3480,0
|
||||
20250224,211400,1290952955,3480,3480,3480,3480,0
|
||||
20250224,211300,1290952955,3480,3480,3480,3480,0
|
||||
20250224,211200,1290952955,3480,3480,3480,3480,0
|
||||
20250224,211100,1290952955,3480,3480,3480,3480,0
|
||||
20250224,211000,1290952955,3480,3480,3480,3480,0
|
||||
20250224,210900,1290952955,3480,3480,3480,3480,0
|
||||
20250224,210800,1290952955,3480,3480,3480,3480,0
|
||||
20250224,210700,1290952955,3480,3480,3480,3480,0
|
||||
20250224,210600,1290952955,3480,3480,3480,3480,0
|
||||
20250224,210500,1290952955,3480,3480,3480,3480,0
|
||||
20250224,210400,1290952955,3480,3480,3480,3480,0
|
||||
20250224,210300,1290952955,3480,3480,3480,3480,0
|
||||
20250224,210200,1290952955,3480,3480,3480,3480,0
|
||||
20250224,210100,1290952955,3480,3480,3480,3480,0
|
||||
20250224,210000,1290952955,3480,3480,3480,3480,0
|
||||
20250224,205900,1290952955,3480,3480,3480,3480,0
|
||||
20250224,205800,1290952955,3480,3480,3480,3480,0
|
||||
20250224,205700,1290952955,3480,3480,3480,3480,0
|
||||
20250224,205600,1290952955,3480,3480,3480,3480,0
|
||||
20250224,205500,1290952955,3480,3480,3480,3480,0
|
||||
20250224,205400,1290952955,3480,3480,3480,3480,0
|
||||
20250224,205300,1290952955,3480,3480,3480,3480,1285
|
||||
20250224,205200,1290952955,3480,3480,3480,3480,0
|
||||
20250224,205100,1290952955,3480,3480,3480,3480,0
|
||||
20250224,205000,1290952955,3480,3480,3480,3480,0
|
||||
20250224,204900,1290952955,3480,3480,3480,3480,0
|
||||
20250224,204800,1290952955,3480,3480,3480,3480,0
|
||||
20250224,204700,1290952955,3480,3480,3480,3480,0
|
||||
20250224,204600,1290952955,3480,3480,3480,3480,0
|
||||
20250224,204500,1290952955,3480,3480,3480,3480,0
|
||||
20250224,204400,1290952955,3480,3480,3480,3480,0
|
||||
20250224,204300,1290952955,3480,3480,3480,3480,0
|
||||
20250224,204200,1290952955,3480,3480,3480,3480,0
|
||||
20250224,204100,1290952955,3480,3480,3480,3480,0
|
||||
20250224,204000,1290952955,3480,3480,3480,3480,0
|
||||
20250224,203900,1290952955,3480,3480,3480,3480,0
|
||||
20250224,203800,1290952955,3480,3480,3480,3480,0
|
||||
20250224,203700,1290952955,3480,3480,3480,3480,0
|
||||
20250224,203600,1290952955,3480,3480,3480,3480,0
|
||||
20250224,203500,1290952955,3480,3480,3480,3480,0
|
||||
20250224,203400,1290952955,3480,3480,3480,3480,0
|
||||
20250224,203300,1290952955,3480,3480,3480,3480,0
|
||||
20250224,203200,1290952955,3480,3480,3480,3480,0
|
||||
20250224,203100,1290952955,3480,3480,3480,3480,0
|
||||
20250224,203000,1290952955,3480,3480,3480,3480,0
|
||||
20250224,202900,1290952955,3480,3480,3480,3480,0
|
||||
20250224,202800,1290952955,3480,3480,3480,3480,0
|
||||
20250224,202700,1290952955,3480,3480,3480,3480,0
|
||||
20250224,202600,1290952955,3480,3480,3480,3480,0
|
||||
20250224,202500,1290952955,3480,3480,3480,3480,0
|
||||
20250224,202400,1290952955,3480,3480,3480,3480,0
|
||||
20250224,202300,1290952955,3480,3480,3480,3480,1285
|
||||
20250224,202200,1290952955,3480,3480,3480,3480,0
|
||||
20250224,202100,1290952955,3480,3480,3480,3480,0
|
||||
20250224,202000,1290952955,3480,3480,3480,3480,0
|
||||
20250224,201900,1290952955,3480,3480,3480,3480,0
|
||||
20250224,201800,1290952955,3480,3480,3480,3480,0
|
||||
20250224,201700,1290952955,3480,3480,3480,3480,0
|
||||
20250224,201600,1290952955,3480,3480,3480,3480,0
|
||||
20250224,201500,1290952955,3480,3480,3480,3480,0
|
||||
20250224,201400,1290952955,3480,3480,3480,3480,0
|
||||
20250224,201300,1290952955,3480,3480,3480,3480,0
|
||||
20250224,201200,1290952955,3480,3480,3480,3480,0
|
||||
20250224,201100,1290952955,3480,3480,3480,3480,0
|
||||
20250224,201000,1290952955,3480,3480,3480,3480,0
|
||||
20250224,200900,1290952955,3480,3480,3480,3480,0
|
||||
20250224,200800,1290952955,3480,3480,3480,3480,0
|
||||
20250224,200700,1290952955,3480,3480,3480,3480,0
|
||||
20250224,200600,1290952955,3480,3480,3480,3480,0
|
||||
20250224,200500,1290952955,3480,3480,3480,3480,0
|
||||
20250224,200400,1290952955,3480,3480,3480,3480,0
|
||||
20250224,200300,1290952955,3480,3480,3480,3480,0
|
||||
20250224,200200,1290952955,3480,3480,3480,3480,0
|
||||
20250224,200100,1290952955,3480,3480,3480,3480,0
|
||||
20250224,200000,1290952955,3480,3480,3480,3480,0
|
||||
20250224,195900,1290952955,3480,3480,3480,3480,0
|
||||
20250224,195800,1290952955,3480,3480,3480,3480,0
|
||||
20250224,195700,1290952955,3480,3480,3480,3480,0
|
||||
20250224,195600,1290952955,3480,3480,3480,3480,0
|
||||
20250224,195500,1290952955,3480,3480,3480,3480,0
|
||||
20250224,195400,1290952955,3480,3480,3480,3480,0
|
||||
20250224,195300,1290952955,3480,3480,3480,3480,1285
|
||||
20250224,195200,1290952955,3480,3480,3480,3480,0
|
||||
20250224,195100,1290952955,3480,3480,3480,3480,0
|
||||
20250224,195000,1290952955,3480,3480,3480,3480,0
|
||||
20250224,194900,1290952955,3480,3480,3480,3480,0
|
||||
20250224,194800,1290952955,3480,3480,3480,3480,0
|
||||
20250224,194700,1290952955,3480,3480,3480,3480,0
|
||||
20250224,194600,1290952955,3480,3480,3480,3480,0
|
||||
20250224,194500,1290952955,3480,3480,3480,3480,0
|
||||
20250224,194400,1290952955,3480,3480,3480,3480,0
|
||||
20250224,194300,1290952955,3480,3480,3480,3480,0
|
||||
20250224,194200,1290952955,3480,3480,3480,3480,0
|
||||
20250224,194100,1290952955,3480,3480,3480,3480,0
|
||||
20250224,194000,1290952955,3480,3480,3480,3480,0
|
||||
20250224,193900,1290952955,3480,3480,3480,3480,0
|
||||
20250224,193800,1290952955,3480,3480,3480,3480,0
|
||||
20250224,193700,1290952955,3480,3480,3480,3480,0
|
||||
20250224,193600,1290952955,3480,3480,3480,3480,0
|
||||
20250224,193500,1290952955,3480,3480,3480,3480,0
|
||||
20250224,193400,1290952955,3480,3480,3480,3480,0
|
||||
20250224,193300,1290952955,3480,3480,3480,3480,0
|
||||
20250224,193200,1290952955,3480,3480,3480,3480,0
|
||||
20250224,193100,1290952955,3480,3480,3480,3480,0
|
||||
20250224,193000,1290952955,3480,3480,3480,3480,0
|
||||
20250224,192900,1290952955,3480,3480,3480,3480,0
|
||||
20250224,192800,1290952955,3480,3480,3480,3480,0
|
||||
20250224,192700,1290952955,3480,3480,3480,3480,0
|
||||
20250224,192600,1290952955,3480,3480,3480,3480,0
|
||||
20250224,192500,1290952955,3480,3480,3480,3480,0
|
||||
20250224,192400,1290952955,3480,3480,3480,3480,0
|
||||
20250224,192300,1290952955,3480,3480,3480,3480,1285
|
||||
20250224,192200,1290952955,3480,3480,3480,3480,0
|
||||
20250224,192100,1290952955,3480,3480,3480,3480,0
|
||||
20250224,192000,1290952955,3480,3480,3480,3480,0
|
||||
20250224,191900,1290952955,3480,3480,3480,3480,0
|
||||
20250224,191800,1290952955,3480,3480,3480,3480,0
|
||||
20250224,191700,1290952955,3480,3480,3480,3480,0
|
||||
20250224,191600,1290952955,3480,3480,3480,3480,0
|
||||
20250224,191500,1290952955,3480,3480,3480,3480,0
|
||||
20250224,191400,1290952955,3480,3480,3480,3480,0
|
||||
20250224,191300,1290952955,3480,3480,3480,3480,0
|
||||
20250224,191200,1290952955,3480,3480,3480,3480,0
|
||||
20250224,191100,1290952955,3480,3480,3480,3480,0
|
||||
20250224,191000,1290952955,3480,3480,3480,3480,0
|
||||
20250224,190900,1290952955,3480,3480,3480,3480,0
|
||||
20250224,190800,1290952955,3480,3480,3480,3480,0
|
||||
20250224,190700,1290952955,3480,3480,3480,3480,0
|
||||
20250224,190600,1290952955,3480,3480,3480,3480,0
|
||||
20250224,190500,1290952955,3480,3480,3480,3480,0
|
||||
20250224,190400,1290952955,3480,3480,3480,3480,0
|
||||
20250224,190300,1290952955,3480,3480,3480,3480,0
|
||||
20250224,190200,1290952955,3480,3480,3480,3480,0
|
||||
20250224,190100,1290952955,3480,3480,3480,3480,0
|
||||
20250224,190000,1290952955,3480,3480,3480,3480,0
|
||||
20250224,185900,1290952955,3480,3480,3480,3480,0
|
||||
20250224,185800,1290952955,3480,3480,3480,3480,0
|
||||
20250224,185700,1290952955,3480,3480,3480,3480,0
|
||||
20250224,185600,1290952955,3480,3480,3480,3480,0
|
||||
20250224,185500,1290952955,3480,3480,3480,3480,0
|
||||
20250224,185400,1290952955,3480,3480,3480,3480,0
|
||||
20250224,185300,1290952955,3480,3480,3480,3480,1285
|
||||
20250224,185200,1290952955,3480,3480,3480,3480,0
|
||||
20250224,185100,1290952955,3480,3480,3480,3480,0
|
||||
20250224,185000,1290952955,3480,3480,3480,3480,0
|
||||
20250224,184900,1290952955,3480,3480,3480,3480,0
|
||||
20250224,184800,1290952955,3480,3480,3480,3480,0
|
||||
20250224,184700,1290952955,3480,3480,3480,3480,0
|
||||
20250224,184600,1290952955,3480,3480,3480,3480,0
|
||||
20250224,184500,1290952955,3480,3480,3480,3480,0
|
||||
20250224,184400,1290952955,3480,3480,3480,3480,0
|
||||
20250224,184300,1290952955,3480,3480,3480,3480,0
|
||||
20250224,184200,1290952955,3480,3480,3480,3480,0
|
||||
20250224,184100,1290952955,3480,3480,3480,3480,0
|
||||
20250224,184000,1290952955,3480,3480,3480,3480,0
|
||||
20250224,183900,1290952955,3480,3480,3480,3480,0
|
||||
20250224,183800,1290952955,3480,3480,3480,3480,0
|
||||
20250224,183700,1290952955,3480,3480,3480,3480,0
|
||||
20250224,183600,1290952955,3480,3480,3480,3480,0
|
||||
20250224,183500,1290952955,3480,3480,3480,3480,0
|
||||
20250224,183400,1290952955,3480,3480,3480,3480,0
|
||||
20250224,183300,1290952955,3480,3480,3480,3480,0
|
||||
20250224,183200,1290952955,3480,3480,3480,3480,0
|
||||
20250224,183100,1290952955,3480,3480,3480,3480,0
|
||||
20250224,183000,1290952955,3480,3480,3480,3480,0
|
||||
20250224,182900,1290952955,3480,3480,3480,3480,0
|
||||
20250224,182800,1290952955,3480,3480,3480,3480,0
|
||||
20250224,182700,1290952955,3480,3480,3480,3480,0
|
||||
20250224,182600,1290952955,3480,3480,3480,3480,0
|
||||
20250224,182500,1290952955,3480,3480,3480,3480,0
|
||||
20250224,182400,1290952955,3480,3480,3480,3480,0
|
||||
20250224,182300,1290952955,3480,3480,3480,3480,1285
|
||||
20250224,182200,1290952955,3480,3480,3480,3480,0
|
||||
20250224,182100,1290952955,3480,3480,3480,3480,0
|
||||
20250224,182000,1290952955,3480,3480,3480,3480,0
|
||||
20250224,181900,1290952955,3480,3480,3480,3480,0
|
||||
20250224,181800,1290952955,3480,3480,3480,3480,0
|
||||
20250224,181700,1290952955,3480,3480,3480,3480,0
|
||||
20250224,181600,1290952955,3480,3480,3480,3480,0
|
||||
20250224,181500,1290952955,3480,3480,3480,3480,0
|
||||
20250224,181400,1290952955,3480,3480,3480,3480,0
|
||||
20250224,181300,1290952955,3480,3480,3480,3480,0
|
||||
20250224,181200,1290952955,3480,3480,3480,3480,0
|
||||
20250224,181100,1290952955,3480,3480,3480,3480,0
|
||||
20250224,181000,1290952955,3480,3480,3480,3480,0
|
||||
20250224,180900,1290952955,3480,3480,3480,3480,0
|
||||
20250224,180800,1290952955,3480,3480,3480,3480,0
|
||||
20250224,180700,1290952955,3480,3480,3480,3480,0
|
||||
20250224,180600,1290952955,3480,3480,3480,3480,0
|
||||
20250224,180500,1290952955,3480,3480,3480,3480,0
|
||||
20250224,180400,1290952955,3480,3480,3480,3480,0
|
||||
20250224,180300,1290952955,3480,3480,3480,3480,0
|
||||
20250224,180200,1290952955,3480,3480,3480,3480,0
|
||||
20250224,180100,1290952955,3480,3480,3480,3480,0
|
||||
20250224,180000,1290952955,3480,3480,3480,3480,0
|
||||
20250224,175900,1290952955,3480,3480,3480,3480,0
|
||||
20250224,175800,1290952955,3480,3480,3480,3480,0
|
||||
20250224,175700,1290952955,3480,3480,3480,3480,0
|
||||
20250224,175600,1290952955,3480,3480,3480,3480,0
|
||||
20250224,175500,1290952955,3480,3480,3480,3480,0
|
||||
20250224,175400,1290952955,3480,3480,3480,3480,0
|
||||
20250224,175300,1290952955,3480,3480,3480,3480,1285
|
||||
20250224,175200,1290952955,3480,3480,3480,3480,0
|
||||
20250224,175100,1290952955,3480,3480,3480,3480,0
|
||||
20250224,175000,1290952955,3480,3480,3480,3480,0
|
||||
20250224,174900,1290952955,3480,3480,3480,3480,0
|
||||
20250224,174800,1290952955,3480,3480,3480,3480,0
|
||||
20250224,174700,1290952955,3480,3480,3480,3480,0
|
||||
20250224,174600,1290952955,3480,3480,3480,3480,0
|
||||
20250224,174500,1290952955,3480,3480,3480,3480,0
|
||||
20250224,174400,1290952955,3480,3480,3480,3480,0
|
||||
20250224,174300,1290952955,3480,3480,3480,3480,0
|
||||
20250224,174200,1290952955,3480,3480,3480,3480,0
|
||||
20250224,174100,1290952955,3480,3480,3480,3480,0
|
||||
20250224,174000,1290952955,3480,3480,3480,3480,0
|
||||
20250224,173900,1290952955,3480,3480,3480,3480,0
|
||||
20250224,173800,1290952955,3480,3480,3480,3480,0
|
||||
20250224,173700,1290952955,3480,3480,3480,3480,0
|
||||
20250224,173600,1290952955,3480,3480,3480,3480,0
|
||||
20250224,173500,1290952955,3480,3480,3480,3480,0
|
||||
20250224,173400,1290952955,3480,3480,3480,3480,0
|
||||
20250224,173300,1290952955,3480,3480,3480,3480,0
|
||||
20250224,173200,1290952955,3480,3480,3480,3480,0
|
||||
20250224,173100,1290952955,3480,3480,3480,3480,0
|
||||
20250224,173000,1290952955,3480,3480,3480,3480,0
|
||||
20250224,172900,1290952955,3480,3480,3480,3480,0
|
||||
20250224,172800,1290952955,3480,3480,3480,3480,0
|
||||
20250224,172700,1290952955,3480,3480,3480,3480,0
|
||||
20250224,172600,1290952955,3480,3480,3480,3480,0
|
||||
20250224,172500,1290952955,3480,3480,3480,3480,0
|
||||
20250224,172400,1290952955,3480,3480,3480,3480,0
|
||||
20250224,172300,1290952955,3480,3480,3480,3480,1285
|
||||
20250224,172200,1290952955,3480,3480,3480,3480,0
|
||||
20250224,172100,1290952955,3480,3480,3480,3480,0
|
||||
20250224,172000,1290952955,3480,3480,3480,3480,0
|
||||
20250224,171900,1290952955,3480,3480,3480,3480,0
|
||||
20250224,171800,1290952955,3480,3480,3480,3480,0
|
||||
20250224,171700,1290952955,3480,3480,3480,3480,0
|
||||
20250224,171600,1290952955,3480,3480,3480,3480,0
|
||||
20250224,171500,1290952955,3480,3480,3480,3480,0
|
||||
20250224,171400,1290952955,3480,3480,3480,3480,0
|
||||
20250224,171300,1290952955,3480,3480,3480,3480,0
|
||||
20250224,171200,1290952955,3480,3480,3480,3480,0
|
||||
20250224,171100,1290952955,3480,3480,3480,3480,0
|
||||
20250224,171000,1290952955,3480,3480,3480,3480,0
|
||||
20250224,170900,1290952955,3480,3480,3480,3480,0
|
||||
20250224,170800,1290952955,3480,3480,3480,3480,0
|
||||
20250224,170700,1290952955,3480,3480,3480,3480,0
|
||||
20250224,170600,1290952955,3480,3480,3480,3480,0
|
||||
20250224,170500,1290952955,3480,3480,3480,3480,0
|
||||
20250224,170400,1290952955,3480,3480,3480,3480,0
|
||||
20250224,170300,1290952955,3480,3480,3480,3480,0
|
||||
20250224,170200,1290952955,3480,3480,3480,3480,0
|
||||
20250224,170100,1290952955,3480,3480,3480,3480,0
|
||||
20250224,170000,1290952955,3480,3480,3480,3480,0
|
||||
20250224,165900,1290952955,3480,3480,3480,3480,0
|
||||
20250224,165800,1290952955,3480,3480,3480,3480,0
|
||||
20250224,165700,1290952955,3480,3480,3480,3480,0
|
||||
20250224,165600,1290952955,3480,3480,3480,3480,0
|
||||
20250224,165500,1290952955,3480,3480,3480,3480,0
|
||||
20250224,165400,1290952955,3480,3480,3480,3480,0
|
||||
20250224,165300,1290952955,3480,3480,3480,3480,1285
|
||||
20250224,165200,1290952955,3480,3480,3480,3480,0
|
||||
20250224,165100,1290952955,3480,3480,3480,3480,0
|
||||
20250224,165000,1290952955,3480,3480,3480,3480,0
|
||||
20250224,164900,1290952955,3480,3480,3480,3480,0
|
||||
20250224,164800,1290952955,3480,3480,3480,3480,0
|
||||
20250224,164700,1290952955,3480,3480,3480,3480,0
|
||||
20250224,164600,1290952955,3480,3480,3480,3480,0
|
||||
20250224,164500,1290952955,3480,3480,3480,3480,0
|
||||
20250224,164400,1290952955,3480,3480,3480,3480,0
|
||||
20250224,164300,1290952955,3480,3480,3480,3480,0
|
||||
20250224,164200,1290952955,3480,3480,3480,3480,0
|
||||
20250224,164100,1290952955,3480,3480,3480,3480,0
|
||||
20250224,164000,1290952955,3480,3480,3480,3480,0
|
||||
20250224,163900,1290952955,3480,3480,3480,3480,0
|
||||
20250224,163800,1290952955,3480,3480,3480,3480,0
|
||||
20250224,163700,1290952955,3480,3480,3480,3480,0
|
||||
20250224,163600,1290952955,3480,3480,3480,3480,0
|
||||
20250224,163500,1290952955,3480,3480,3480,3480,0
|
||||
20250224,163400,1290952955,3480,3480,3480,3480,0
|
||||
20250224,163300,1290952955,3480,3480,3480,3480,0
|
||||
20250224,163200,1290952955,3480,3480,3480,3480,0
|
||||
20250224,163100,1290952955,3480,3480,3480,3480,0
|
||||
20250224,163000,1290952955,3480,3480,3480,3480,0
|
||||
20250224,162900,1290952955,3480,3480,3480,3480,0
|
||||
20250224,162800,1290952955,3480,3480,3480,3480,0
|
||||
20250224,162700,1290952955,3480,3480,3480,3480,0
|
||||
20250224,162600,1290952955,3480,3480,3480,3480,0
|
||||
20250224,162500,1290952955,3480,3480,3480,3480,0
|
||||
20250224,162400,1290952955,3480,3480,3480,3480,0
|
||||
20250224,162300,1290952955,3480,3480,3480,3480,1285
|
||||
20250224,162200,1290952955,3480,3480,3480,3480,0
|
||||
20250224,162100,1290952955,3480,3480,3480,3480,0
|
||||
20250224,162000,1290952955,3480,3480,3480,3480,0
|
||||
20250224,161900,1290952955,3480,3480,3480,3480,0
|
||||
20250224,161800,1290952955,3480,3480,3480,3480,0
|
||||
20250224,161700,1290952955,3480,3480,3480,3480,0
|
||||
20250224,161600,1290952955,3480,3480,3480,3480,0
|
||||
20250224,161500,1290952955,3480,3480,3480,3480,0
|
||||
20250224,161400,1290952955,3480,3480,3480,3480,0
|
||||
20250224,161300,1290952955,3480,3480,3480,3480,0
|
||||
20250224,161200,1290952955,3480,3480,3480,3480,0
|
||||
20250224,161100,1290952955,3480,3480,3480,3480,0
|
||||
20250224,161000,1290952955,3480,3480,3480,3480,0
|
||||
20250224,160900,1290952955,3480,3480,3480,3480,0
|
||||
20250224,160800,1290952955,3480,3480,3480,3480,0
|
||||
20250224,160700,1290952955,3480,3480,3480,3480,0
|
||||
20250224,160600,1290952955,3480,3480,3480,3480,0
|
||||
20250224,160500,1290952955,3480,3480,3480,3480,0
|
||||
20250224,160400,1290952955,3480,3480,3480,3480,0
|
||||
20250224,160300,1290952955,3480,3480,3480,3480,0
|
||||
20250224,160200,1290952955,3480,3480,3480,3480,0
|
||||
20250224,160100,1290952955,3480,3480,3480,3480,0
|
||||
20250224,160000,1290952955,3480,3480,3480,3480,0
|
||||
20250224,155900,1290952955,3480,3480,3480,3480,0
|
||||
20250224,155800,1290952955,3480,3480,3480,3480,0
|
||||
20250224,155700,1290952955,3480,3480,3480,3480,0
|
||||
20250224,155600,1290952955,3480,3480,3480,3480,0
|
||||
20250224,155500,1290952955,3480,3480,3480,3480,0
|
||||
20250224,155400,1290952955,3480,3480,3480,3480,0
|
||||
20250224,155300,1290952955,3480,3480,3480,3480,1285
|
||||
20250224,155200,1290952955,3480,3480,3480,3480,0
|
||||
20250224,155100,1290952955,3480,3480,3480,3480,0
|
||||
20250224,155000,1290952955,3480,3480,3480,3480,0
|
||||
20250224,154900,1290952955,3480,3480,3480,3480,0
|
||||
20250224,154800,1290952955,3480,3480,3480,3480,0
|
||||
20250224,154700,1290952955,3480,3480,3480,3480,0
|
||||
20250224,154600,1290952955,3480,3480,3480,3480,0
|
||||
20250224,154500,1290952955,3480,3480,3480,3480,0
|
||||
20250224,154400,1290952955,3480,3480,3480,3480,0
|
||||
20250224,154300,1290952955,3480,3480,3480,3480,0
|
||||
20250224,154200,1290952955,3480,3480,3480,3480,0
|
||||
20250224,154100,1290952955,3480,3480,3480,3480,0
|
||||
20250224,154000,1290952955,3480,3480,3480,3480,0
|
||||
20250224,153900,1290952955,3480,3480,3480,3480,0
|
||||
20250224,153800,1290952955,3480,3480,3480,3480,0
|
||||
20250224,153700,1290952955,3480,3480,3480,3480,0
|
||||
20250224,153600,1290952955,3480,3480,3480,3480,0
|
||||
20250224,153500,1290952955,3480,3480,3480,3480,0
|
||||
20250224,153400,1290952955,3480,3480,3480,3480,0
|
||||
20250224,153300,1290952955,3480,3480,3480,3480,0
|
||||
20250224,153200,1290952955,3480,3480,3480,3480,0
|
||||
20250224,153100,1290952955,3480,3480,3480,3480,0
|
||||
20250224,153000,1290952955,3480,3480,3480,3480,1285
|
||||
20250224,152900,1286481155,3485,3485,3485,3485,0
|
||||
20250224,152800,1286481155,3485,3485,3485,3485,0
|
||||
20250224,152700,1286481155,3485,3485,3485,3485,0
|
||||
20250224,152600,1286481155,3485,3485,3485,3485,0
|
||||
20250224,152500,1286481155,3485,3485,3485,3485,0
|
||||
20250224,152400,1286481155,3485,3485,3485,3485,0
|
||||
20250224,152300,1286481155,3485,3485,3485,3485,0
|
||||
20250224,152200,1286481155,3485,3485,3485,3485,0
|
||||
20250224,152100,1286481155,3485,3485,3485,3485,0
|
||||
20250224,152000,1286481155,3485,3485,3485,3485,0
|
||||
20250224,151900,1286481155,3485,3485,3485,3485,64
|
||||
20250224,151800,1286258115,3485,3485,3485,3485,1238
|
||||
20250224,151700,1281943685,3480,3485,3490,3480,1193
|
||||
20250224,151600,1277783265,3490,3490,3490,3480,2348
|
||||
20250224,151500,1269592830,3485,3485,3490,3485,2951
|
||||
20250224,151400,1259307705,3485,3490,3490,3485,1659
|
||||
20250224,151300,1253523630,3490,3485,3490,3480,1287
|
||||
20250224,151200,1249036450,3485,3490,3490,3485,1363
|
||||
20250224,151100,1244285085,3485,3490,3490,3485,991
|
||||
20250224,151000,1240829135,3490,3485,3490,3485,2392
|
||||
20250224,150900,1232488890,3485,3485,3485,3480,5149
|
||||
20250224,150800,1214564775,3485,3485,3485,3485,1080
|
||||
20250224,150700,1210800975,3480,3485,3485,3480,761
|
||||
20250224,150600,1208148985,3480,3485,3485,3480,830
|
||||
20250224,150500,1205257795,3485,3485,3485,3480,561
|
||||
20250224,150400,1203302775,3485,3485,3485,3480,710
|
||||
20250224,150300,1200828760,3485,3485,3485,3485,848
|
||||
20250224,150200,1197873480,3485,3485,3485,3480,2139
|
||||
20250224,150100,1190419220,3485,3490,3490,3485,556
|
||||
20250224,150000,1188479100,3490,3490,3490,3485,587
|
||||
20250224,145900,1186430655,3490,3490,3490,3490,1077
|
||||
20250224,145800,1182671925,3490,3490,3490,3490,491
|
||||
20250224,145700,1180958335,3485,3490,3490,3485,3227
|
||||
20250224,145600,1169708875,3485,3490,3490,3485,1264
|
||||
20250224,145500,1165300515,3490,3490,3490,3485,835
|
||||
20250224,145400,1162386440,3490,3485,3490,3485,557
|
||||
20250224,145300,1160442585,3485,3490,3490,3485,508
|
||||
20250224,145200,1158669745,3490,3490,3490,3485,1905
|
||||
20250224,145100,1152027360,3490,3490,3490,3490,832
|
||||
20250224,145000,1149123680,3490,3490,3490,3485,663
|
||||
20250224,144900,1146810375,3485,3490,3490,3485,843
|
||||
20250224,144800,1143868310,3490,3490,3490,3490,773
|
||||
20250224,144700,1141170540,3490,3485,3490,3485,2486
|
||||
20250224,144600,1132505490,3485,3485,3485,3480,1148
|
||||
20250224,144500,1128504900,3485,3485,3485,3485,2157
|
||||
20250224,144400,1120987755,3485,3485,3485,3485,1048
|
||||
20250224,144300,1117335475,3485,3480,3485,3480,987
|
||||
20250224,144200,1113895960,3480,3485,3485,3480,833
|
||||
20250224,144100,1110993520,3485,3485,3485,3485,670
|
||||
20250224,144000,1108658570,3485,3485,3485,3485,521
|
||||
20250224,143900,1106842885,3485,3485,3485,3485,941
|
||||
20250224,143800,1103563500,3485,3485,3485,3480,655
|
||||
20250224,143700,1101280895,3485,3485,3485,3485,520
|
||||
20250224,143600,1099468695,3485,3480,3485,3480,5477
|
||||
20250224,143500,1080406130,3480,3480,3485,3480,1923
|
||||
20250224,143400,1073713950,3485,3485,3485,3485,2887
|
||||
20250224,143300,1063652755,3485,3490,3490,3485,759
|
||||
20250224,143200,1061003930,3490,3485,3490,3485,2440
|
||||
20250224,143100,1052500390,3485,3485,3485,3480,685
|
||||
20250224,143000,1050113235,3485,3485,3485,3480,559
|
||||
20250224,142900,1048165310,3485,3485,3485,3485,519
|
||||
20250224,142800,1046356595,3485,3485,3485,3485,943
|
||||
20250224,142700,1043070240,3485,3485,3485,3480,305
|
||||
20250224,142600,1042007380,3480,3485,3485,3480,123
|
||||
20250224,142500,1041578855,3485,3485,3485,3480,1013
|
||||
20250224,142400,1038049485,3485,3485,3485,3485,320
|
||||
20250224,142300,1036934285,3485,3485,3485,3480,4209
|
||||
20250224,142200,1022284765,3485,3485,3485,3485,523
|
||||
20250224,142100,1020462110,3485,3485,3485,3485,519
|
||||
20250224,142000,1018653395,3485,3485,3485,3485,1140
|
||||
20250224,141900,1014680495,3485,3485,3485,3480,333
|
||||
20250224,141800,1013520055,3485,3485,3485,3485,670
|
||||
20250224,141700,1011185105,3480,3485,3485,3480,1056
|
||||
20250224,141600,1007508065,3485,3480,3485,3480,174
|
||||
20250224,141500,1006901865,3480,3485,3485,3480,708
|
||||
20250224,141400,1004434805,3485,3485,3485,3485,348
|
||||
20250224,141300,1003222025,3485,3480,3485,3480,1379
|
||||
20250224,141200,998420535,3480,3485,3485,3475,1118
|
||||
20250224,141100,994529590,3485,3485,3485,3485,530
|
||||
20250224,141000,992682540,3485,3485,3485,3485,443
|
||||
20250224,140900,991138685,3485,3485,3485,3480,1132
|
||||
20250224,140800,987198045,3480,3485,3485,3480,2601
|
||||
20250224,140700,978143870,3485,3485,3485,3485,442
|
||||
20250224,140600,976603500,3485,3485,3485,3485,58
|
||||
20250224,140500,976401370,3480,3485,3485,3480,664
|
||||
20250224,140400,974087460,3485,3485,3485,3480,869
|
||||
20250224,140300,971059060,3485,3485,3485,3485,320
|
||||
20250224,140200,969943860,3485,3485,3485,3485,652
|
||||
20250224,140100,967671640,3485,3480,3485,3480,369
|
||||
20250224,140000,966387380,3480,3485,3485,3475,502
|
||||
20250224,135900,964639035,3485,3485,3485,3480,952
|
||||
20250224,135800,961323815,3485,3485,3485,3485,719
|
||||
20250224,135700,958818100,3485,3480,3485,3480,560
|
||||
20250224,135600,956868240,3480,3485,3485,3475,6132
|
||||
20250224,135500,935528805,3485,3485,3485,3480,1765
|
||||
20250224,135400,929383460,3485,3480,3485,3480,613
|
||||
20250224,135300,927247160,3485,3480,3485,3480,467
|
||||
20250224,135200,925619735,3485,3485,3485,3480,452
|
||||
20250224,135100,924044705,3485,3485,3485,3485,739
|
||||
20250224,135000,921469290,3480,3485,3485,3480,493
|
||||
20250224,134900,919752185,3485,3480,3485,3480,456
|
||||
20250224,134800,918163090,3480,3485,3485,3480,355
|
||||
20250224,134700,916926095,3485,3485,3485,3485,549
|
||||
20250224,134600,915012830,3480,3485,3485,3480,408
|
||||
20250224,134500,913591100,3485,3480,3485,3480,342
|
||||
20250224,134400,912399485,3485,3485,3485,3480,713
|
||||
20250224,134300,909915180,3485,3485,3485,3485,290
|
||||
20250224,134200,908904530,3485,3480,3485,3480,485
|
||||
20250224,134100,907214455,3485,3485,3485,3480,425
|
||||
20250224,134000,905733395,3485,3485,3485,3485,491
|
||||
20250224,133900,904022260,3485,3485,3485,3485,648
|
||||
20250224,133800,901763980,3485,3485,3485,3485,296
|
||||
20250224,133700,900732420,3480,3485,3485,3480,481
|
||||
20250224,133600,899056205,3485,3485,3485,3485,178
|
||||
20250224,133500,898435875,3485,3480,3485,3480,1197
|
||||
20250224,133400,894269000,3480,3480,3480,3480,1050
|
||||
20250224,133300,890615000,3480,3480,3480,3475,456
|
||||
20250224,133200,889028185,3480,3480,3480,3480,344
|
||||
20250224,133100,887831065,3480,3480,3480,3475,1397
|
||||
20250224,133000,882969515,3480,3480,3480,3475,550
|
||||
20250224,132900,881055585,3480,3480,3480,3480,593
|
||||
20250224,132800,878991945,3475,3480,3480,3475,679
|
||||
20250224,132700,876629215,3480,3480,3480,3480,503
|
||||
20250224,132600,874878775,3480,3480,3480,3475,191
|
||||
20250224,132500,874214160,3480,3475,3480,3475,74
|
||||
20250224,132400,873956810,3480,3480,3480,3480,300
|
||||
20250224,132300,872912810,3480,3480,3480,3480,391
|
||||
20250224,132200,871552130,3480,3475,3480,3475,42
|
||||
20250224,132100,871406040,3475,3480,3480,3475,179
|
||||
20250224,132000,870783850,3480,3480,3485,3475,1470
|
||||
20250224,131900,865668010,3485,3485,3485,3485,56
|
||||
20250224,131800,865472850,3480,3480,3480,3480,411
|
||||
20250224,131700,864042570,3480,3485,3485,3480,2898
|
||||
20250224,131600,853956205,3485,3485,3485,3485,228
|
||||
20250224,131500,853161625,3485,3480,3485,3475,613
|
||||
20250224,131400,851030520,3480,3485,3485,3480,1048
|
||||
20250224,131300,847383200,3485,3485,3485,3485,379
|
||||
20250224,131200,846062385,3485,3480,3485,3480,1809
|
||||
20250224,131100,839765925,3485,3480,3485,3480,69
|
||||
20250224,131000,839525525,3485,3485,3485,3485,508
|
||||
20250224,130900,837755145,3485,3485,3485,3485,257
|
||||
20250224,130800,836859500,3485,3485,3485,3485,231
|
||||
20250224,130700,836054465,3485,3480,3485,3480,4259
|
||||
20250224,130600,821232255,3485,3485,3485,3485,334
|
||||
20250224,130500,820068265,3485,3480,3485,3480,527
|
||||
20250224,130400,818231855,3485,3485,3485,3485,28
|
||||
20250224,130300,818134275,3480,3485,3485,3480,248
|
||||
20250224,130200,817270090,3485,3485,3485,3485,206
|
||||
20250224,130100,816552180,3480,3485,3485,3480,259
|
||||
20250224,130000,815649720,3485,3485,3485,3485,178
|
||||
20250224,125900,815029390,3485,3485,3485,3480,291
|
||||
20250224,125800,814015325,3485,3485,3485,3485,29
|
||||
20250224,125700,813914260,3485,3485,3485,3485,206
|
||||
20250224,125600,813196350,3485,3485,3485,3485,444
|
||||
20250224,125500,811649010,3480,3480,3485,3480,2085
|
||||
20250224,125400,804393070,3485,3480,3485,3480,2058
|
||||
20250224,125300,797230480,3480,3480,3480,3480,2357
|
||||
20250224,125200,789028120,3480,3475,3480,3475,511
|
||||
20250224,125100,787250460,3475,3480,3480,3475,89
|
||||
20250224,125000,786940810,3480,3480,3480,3480,28
|
||||
20250224,124900,786843370,3480,3480,3480,3480,707
|
||||
20250224,124800,784383010,3480,3475,3480,3475,106
|
||||
20250224,124700,784014375,3480,3480,3480,3480,178
|
||||
20250224,124600,783394935,3480,3480,3480,3480,329
|
||||
20250224,124500,782250015,3480,3475,3480,3475,265
|
||||
20250224,124400,781328000,3480,3480,3480,3475,233
|
||||
20250224,124300,780517240,3480,3480,3480,3475,69
|
||||
20250224,124200,780277135,3480,3480,3480,3480,442
|
||||
20250224,124100,778738975,3480,3475,3480,3475,227
|
||||
20250224,124000,777949115,3480,3480,3480,3475,134
|
||||
20250224,123900,777482860,3480,3480,3480,3480,464
|
||||
20250224,123800,775868140,3480,3480,3480,3480,328
|
||||
20250224,123700,774726700,3480,3480,3480,3480,372
|
||||
20250224,123600,773432140,3480,3480,3480,3475,221
|
||||
20250224,123500,772663135,3480,3480,3480,3480,257
|
||||
20250224,123400,771768775,3480,3480,3480,3480,3266
|
||||
20250224,123300,760403095,3480,3485,3485,3480,2116
|
||||
20250224,123200,753039135,3480,3485,3485,3480,255
|
||||
20250224,123100,752150525,3485,3485,3485,3485,482
|
||||
20250224,123000,750470755,3485,3480,3485,3480,102
|
||||
20250224,122900,750115360,3485,3480,3485,3480,66
|
||||
20250224,122800,749885540,3485,3485,3485,3485,406
|
||||
20250224,122700,748470630,3485,3480,3485,3480,9290
|
||||
20250224,122600,716141290,3480,3480,3480,3475,243
|
||||
20250224,122500,715295835,3480,3475,3480,3475,270
|
||||
20250224,122400,714356300,3480,3480,3480,3480,28
|
||||
20250224,122300,714258860,3480,3475,3480,3475,314
|
||||
20250224,122200,713166820,3480,3480,3480,3480,453
|
||||
20250224,122100,711590380,3480,3480,3480,3475,1131
|
||||
20250224,122000,707658265,3480,3480,3480,3480,57
|
||||
20250224,121900,707459905,3480,3480,3480,3475,281
|
||||
20250224,121800,706482205,3480,3480,3480,3480,406
|
||||
20250224,121700,705069325,3480,3480,3480,3475,69
|
||||
20250224,121600,704829270,3480,3475,3480,3475,153
|
||||
20250224,121500,704296955,3480,3480,3480,3475,907
|
||||
20250224,121400,701142095,3480,3480,3480,3480,28
|
||||
20250224,121300,701044655,3475,3480,3480,3475,1653
|
||||
20250224,121200,695299285,3480,3480,3480,3480,28
|
||||
20250224,121100,695201845,3480,3480,3480,3480,426
|
||||
20250224,121000,693719365,3480,3475,3480,3475,211
|
||||
20250224,120900,692985245,3475,3475,3480,3475,905
|
||||
20250224,120800,689840230,3475,3480,3480,3475,9925
|
||||
20250224,120700,655348965,3480,3475,3480,3475,94
|
||||
20250224,120600,655022035,3480,3475,3480,3475,42
|
||||
20250224,120500,654875945,3480,3480,3480,3480,308
|
||||
20250224,120400,653804105,3480,3480,3480,3480,456
|
||||
20250224,120300,652217225,3480,3485,3485,3480,1597
|
||||
20250224,120200,646659525,3480,3480,3480,3475,2309
|
||||
20250224,120100,638624270,3480,3480,3480,3480,1284
|
||||
20250224,120000,634155950,3480,3480,3480,3480,1292
|
||||
20250224,115900,629659790,3480,3480,3480,3480,80
|
||||
20250224,115800,629381390,3475,3480,3480,3475,142
|
||||
20250224,115700,628887750,3480,3480,3480,3480,406
|
||||
20250224,115600,627474870,3480,3480,3480,3480,292
|
||||
20250224,115500,626458710,3480,3480,3480,3480,2376
|
||||
20250224,115400,618190230,3475,3480,3480,3475,336
|
||||
20250224,115300,617021200,3475,3480,3480,3475,88
|
||||
20250224,115200,616715260,3480,3480,3480,3480,535
|
||||
20250224,115100,614853460,3480,3480,3480,3475,294
|
||||
20250224,115000,613830520,3480,3480,3480,3475,71
|
||||
20250224,114900,613583510,3480,3480,3480,3475,246
|
||||
20250224,114800,612727630,3480,3475,3480,3475,281
|
||||
20250224,114700,611750130,3480,3475,3480,3475,419
|
||||
20250224,114600,610292075,3480,3480,3480,3480,57
|
||||
20250224,114500,610093715,3480,3480,3480,3480,261
|
||||
20250224,114400,609185435,3475,3480,3480,3475,416
|
||||
20250224,114300,607737945,3480,3480,3480,3475,85
|
||||
20250224,114200,607442215,3480,3480,3480,3480,506
|
||||
20250224,114100,605681335,3480,3480,3480,3475,296
|
||||
20250224,114000,604651400,3480,3475,3480,3475,328
|
||||
20250224,113900,603510460,3480,3485,3485,3475,1228
|
||||
20250224,113800,599236855,3485,3485,3485,3485,45
|
||||
20250224,113700,599080030,3485,3485,3485,3485,460
|
||||
20250224,113600,597476930,3485,3485,3485,3485,179
|
||||
20250224,113500,596853115,3480,3485,3485,3480,42
|
||||
20250224,113400,596706815,3485,3480,3485,3480,632
|
||||
20250224,113300,594505210,3480,3480,3480,3480,35
|
||||
20250224,113200,594383410,3485,3475,3485,3475,1698
|
||||
20250224,113100,588474240,3480,3475,3480,3475,855
|
||||
20250224,113000,585499095,3480,3480,3480,3475,2443
|
||||
20250224,112900,576999955,3480,3480,3480,3480,206
|
||||
20250224,112800,576283075,3480,3475,3480,3475,86
|
||||
20250224,112700,575983865,3480,3480,3480,3475,267
|
||||
20250224,112600,575054850,3480,3480,3480,3480,208
|
||||
20250224,112500,574331010,3480,3480,3480,3475,719
|
||||
20250224,112400,571831390,3480,3475,3480,3475,71
|
||||
20250224,112300,571584385,3480,3480,3480,3480,653
|
||||
20250224,112200,569311945,3480,3480,3480,3480,28
|
||||
20250224,112100,569214505,3475,3480,3480,3475,224
|
||||
20250224,112000,568435030,3475,3480,3480,3475,314
|
||||
20250224,111900,567342490,3480,3480,3480,3480,116
|
||||
20250224,111800,566938810,3480,3480,3480,3480,378
|
||||
20250224,111700,565623370,3480,3480,3480,3480,1165
|
||||
20250224,111600,561569170,3480,3480,3480,3475,2301
|
||||
20250224,111500,553562300,3480,3480,3480,3480,193
|
||||
20250224,111400,552890660,3480,3480,3480,3480,238
|
||||
20250224,111300,552062420,3480,3480,3480,3480,406
|
||||
20250224,111200,550649540,3475,3480,3480,3475,75
|
||||
20250224,111100,550388610,3480,3480,3480,3480,737
|
||||
20250224,111000,547823850,3480,3480,3480,3480,1120
|
||||
20250224,110900,543926250,3475,3480,3480,3475,178
|
||||
20250224,110800,543307560,3475,3480,3480,3475,1144
|
||||
20250224,110700,539326505,3480,3480,3480,3480,232
|
||||
20250224,110600,538519145,3480,3480,3480,3480,1607
|
||||
20250224,110500,532926785,3480,3475,3480,3475,225
|
||||
20250224,110400,532143875,3480,3480,3480,3480,1242
|
||||
20250224,110300,527821715,3480,3480,3485,3480,324
|
||||
20250224,110200,526692915,3485,3480,3485,3480,2279
|
||||
20250224,110100,518761245,3480,3480,3480,3475,165
|
||||
20250224,110000,518187325,3480,3480,3480,3480,416
|
||||
20250224,105900,516739645,3480,3480,3480,3480,298
|
||||
20250224,105800,515702605,3480,3480,3480,3480,30
|
||||
20250224,105700,515598205,3480,3480,3480,3475,68
|
||||
20250224,105600,515361635,3480,3480,3480,3480,357
|
||||
20250224,105500,514119275,3480,3480,3480,3480,550
|
||||
20250224,105400,512205275,3480,3480,3480,3480,565
|
||||
20250224,105300,510239075,3480,3485,3485,3475,2214
|
||||
20250224,105200,502533420,3485,3480,3485,3480,1800
|
||||
20250224,105100,496269280,3480,3475,3480,3475,1058
|
||||
20250224,105000,492592550,3480,3480,3485,3480,4611
|
||||
20250224,104900,476546130,3485,3480,3485,3480,715
|
||||
20250224,104800,474054660,3485,3485,3485,3485,1467
|
||||
20250224,104700,468942165,3485,3485,3485,3480,4972
|
||||
20250224,104600,451639315,3480,3480,3485,3480,285
|
||||
20250224,104500,450646255,3485,3480,3485,3480,56
|
||||
20250224,104400,450451235,3485,3485,3485,3485,230
|
||||
20250224,104300,449649685,3485,3485,3485,3485,85
|
||||
20250224,104200,449353460,3485,3480,3485,3475,2064
|
||||
20250224,104100,442167465,3480,3480,3480,3480,1103
|
||||
20250224,104000,438329025,3480,3480,3480,3480,2365
|
||||
20250224,103900,430098825,3480,3480,3480,3475,498
|
||||
20250224,103800,428366035,3480,3480,3480,3475,421
|
||||
20250224,103700,426901020,3480,3475,3480,3475,274
|
||||
20250224,103600,425947675,3475,3475,3475,3475,240
|
||||
20250224,103500,425113675,3475,3475,3475,3475,242
|
||||
20250224,103400,424272725,3475,3475,3475,3470,1901
|
||||
20250224,103300,417666815,3475,3475,3475,3475,234
|
||||
20250224,103200,416853665,3475,3475,3475,3475,1305
|
||||
20250224,103100,412318790,3475,3475,3475,3475,28
|
||||
20250224,103000,412221490,3475,3470,3475,3470,51
|
||||
20250224,102900,412044330,3475,3475,3475,3475,265
|
||||
20250224,102800,411123455,3475,3475,3475,3470,216
|
||||
20250224,102700,410372915,3475,3475,3475,3475,29
|
||||
20250224,102600,410272140,3470,3475,3475,3470,258
|
||||
20250224,102500,409375655,3475,3475,3475,3475,220
|
||||
20250224,102400,408611155,3475,3475,3475,3475,1329
|
||||
20250224,102300,403992880,3475,3475,3475,3475,4566
|
||||
20250224,102200,388126030,3480,3480,3480,3480,300
|
||||
20250224,102100,387082030,3480,3475,3480,3475,9950
|
||||
20250224,102000,352491040,3470,3470,3470,3470,5
|
||||
20250224,101900,352473690,3470,3470,3470,3470,13
|
||||
20250224,101800,352428580,3470,3470,3475,3470,520
|
||||
20250224,101700,350623140,3470,3470,3475,3470,484
|
||||
20250224,101600,348942770,3475,3475,3475,3470,5484
|
||||
20250224,101500,329913260,3475,3475,3475,3470,468
|
||||
20250224,101400,328288190,3475,3470,3475,3470,1036
|
||||
20250224,101300,324692110,3470,3470,3470,3470,50
|
||||
20250224,101200,324518610,3470,3475,3475,3470,1009
|
||||
20250224,101100,321016355,3470,3470,3470,3470,13
|
||||
20250224,101000,320971245,3475,3475,3475,3475,205
|
||||
20250224,100900,320258870,3470,3470,3470,3470,1000
|
||||
20250224,100800,316788870,3475,3475,3475,3475,304
|
||||
20250224,100700,315732470,3470,3470,3475,3470,82
|
||||
20250224,100600,315447920,3470,3475,3475,3470,205
|
||||
20250224,100500,314735590,3475,3475,3475,3475,207
|
||||
20250224,100400,314016265,3470,3470,3475,3470,2133
|
||||
20250224,100300,306614505,3475,3480,3480,3475,3595
|
||||
20250224,100200,294117835,3480,3475,3480,3475,13614
|
||||
20250224,100100,246791755,3480,3480,3480,3480,251
|
||||
20250224,100000,245918275,3475,3480,3480,3475,213
|
||||
20250224,095900,245177100,3480,3480,3480,3480,1
|
||||
20250224,095800,245173620,3480,3475,3480,3475,19232
|
||||
20250224,095700,178277905,3475,3475,3475,3475,446
|
||||
20250224,095600,176728055,3470,3465,3470,3465,4025
|
||||
20250224,095500,162761370,3470,3470,3470,3470,194
|
||||
20250224,095400,162088190,3470,3470,3470,3465,300
|
||||
20250224,095300,161047440,3465,3465,3465,3465,506
|
||||
20250224,095200,159294150,3465,3470,3470,3465,24
|
||||
20250224,095100,159210935,3470,3465,3470,3465,725
|
||||
20250224,095000,156696700,3470,3465,3470,3465,57
|
||||
20250224,094900,156499035,3470,3470,3470,3470,32
|
||||
20250224,094800,156387995,3470,3470,3470,3465,239
|
||||
20250224,094700,155558780,3470,3470,3470,3470,761
|
||||
20250224,094600,152918110,3470,3470,3475,3470,1042
|
||||
20250224,094500,149302360,3475,3475,3475,3475,10
|
||||
20250224,094400,149267610,3470,3470,3470,3470,874
|
||||
20250224,094300,146234830,3470,3470,3470,3470,547
|
||||
20250224,094200,144336740,3470,3470,3470,3470,214
|
||||
20250224,094100,143594160,3470,3470,3470,3465,542
|
||||
20250224,094000,141714485,3470,3470,3470,3470,4
|
||||
20250224,093900,141700605,3470,3465,3470,3465,263
|
||||
20250224,093800,140788300,3470,3465,3470,3465,1199
|
||||
20250224,093700,136627885,3470,3465,3470,3465,248
|
||||
20250224,093600,135767565,3470,3475,3475,3470,429
|
||||
20250224,093500,134277935,3470,3465,3470,3465,370
|
||||
20250224,093400,132994185,3470,3465,3475,3465,216
|
||||
20250224,093300,132244115,3470,3475,3475,3470,259
|
||||
20250224,093200,131345375,3470,3475,3475,3470,164
|
||||
20250224,093100,130776290,3470,3475,3475,3470,314
|
||||
20250224,093000,129686690,3475,3470,3475,3470,49
|
||||
20250224,092900,129516640,3470,3475,3475,3470,996
|
||||
20250224,092800,126059340,3470,3470,3470,3470,1001
|
||||
20250224,092700,122585870,3470,3470,3470,3470,50
|
||||
20250224,092600,122412370,3470,3470,3470,3470,55
|
||||
20250224,092500,122221520,3470,3475,3475,3470,23
|
||||
20250224,092400,122141660,3475,3470,3475,3470,331
|
||||
20250224,092300,120992090,3470,3470,3470,3470,300
|
||||
20250224,092200,119951090,3475,3470,3475,3470,1672
|
||||
20250224,092100,114146605,3475,3470,3475,3470,875
|
||||
20250224,092000,111106480,3470,3470,3475,3470,466
|
||||
20250224,091900,109488610,3465,3465,3475,3465,799
|
||||
20250224,091800,106717725,3470,3475,3475,3470,560
|
||||
20250224,091700,104774515,3475,3465,3475,3465,242
|
||||
20250224,091600,103933630,3470,3470,3475,3460,430
|
||||
20250224,091500,102444355,3470,3465,3480,3465,7135
|
||||
20250224,091400,77673435,3460,3460,3460,3460,13
|
||||
20250224,091300,77628455,3465,3460,3465,3460,214
|
||||
20250224,091200,76887450,3460,3455,3460,3450,474
|
||||
20250224,091100,75249875,3460,3460,3460,3450,580
|
||||
20250224,091000,73246805,3460,3460,3470,3460,409
|
||||
20250224,090900,71829230,3465,3460,3465,3455,641
|
||||
20250224,090800,69611780,3460,3450,3460,3450,530
|
||||
20250224,090700,67779825,3460,3460,3465,3455,514
|
||||
20250224,090600,66002165,3465,3460,3470,3460,1075
|
||||
20250224,090500,62279410,3450,3455,3465,3450,516
|
||||
20250224,090400,60493365,3465,3460,3470,3450,1456
|
||||
20250224,090300,55448815,3460,3440,3460,3440,2627
|
||||
20250224,090200,46397420,3445,3425,3445,3405,10144
|
||||
20250224,090100,11527110,3430,3425,3430,3405,225
|
||||
20250224,090000,10756190,3430,3400,3430,3400,3155
|
||||
|
Reference in New Issue
Block a user