Update 2025-02-24 2828 candle_min
This commit is contained in:
746
331920/min/candle-20250224.csv
Normal file
746
331920/min/candle-20250224.csv
Normal file
@@ -0,0 +1,746 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250224,212400,92665955,3220,3220,3220,3220,2190
|
||||
20250224,212300,92665955,3220,3220,3220,3220,0
|
||||
20250224,212200,92665955,3220,3220,3220,3220,0
|
||||
20250224,212100,92665955,3220,3220,3220,3220,0
|
||||
20250224,212000,92665955,3220,3220,3220,3220,0
|
||||
20250224,211900,92665955,3220,3220,3220,3220,0
|
||||
20250224,211800,92665955,3220,3220,3220,3220,0
|
||||
20250224,211700,92665955,3220,3220,3220,3220,0
|
||||
20250224,211600,92665955,3220,3220,3220,3220,0
|
||||
20250224,211500,92665955,3220,3220,3220,3220,0
|
||||
20250224,211400,92665955,3220,3220,3220,3220,0
|
||||
20250224,211300,92665955,3220,3220,3220,3220,0
|
||||
20250224,211200,92665955,3220,3220,3220,3220,0
|
||||
20250224,211100,92665955,3220,3220,3220,3220,0
|
||||
20250224,211000,92665955,3220,3220,3220,3220,0
|
||||
20250224,210900,92665955,3220,3220,3220,3220,0
|
||||
20250224,210800,92665955,3220,3220,3220,3220,0
|
||||
20250224,210700,92665955,3220,3220,3220,3220,0
|
||||
20250224,210600,92665955,3220,3220,3220,3220,0
|
||||
20250224,210500,92665955,3220,3220,3220,3220,0
|
||||
20250224,210400,92665955,3220,3220,3220,3220,0
|
||||
20250224,210300,92665955,3220,3220,3220,3220,0
|
||||
20250224,210200,92665955,3220,3220,3220,3220,0
|
||||
20250224,210100,92665955,3220,3220,3220,3220,0
|
||||
20250224,210000,92665955,3220,3220,3220,3220,0
|
||||
20250224,205900,92665955,3220,3220,3220,3220,0
|
||||
20250224,205800,92665955,3220,3220,3220,3220,0
|
||||
20250224,205700,92665955,3220,3220,3220,3220,0
|
||||
20250224,205600,92665955,3220,3220,3220,3220,0
|
||||
20250224,205500,92665955,3220,3220,3220,3220,0
|
||||
20250224,205400,92665955,3220,3220,3220,3220,2190
|
||||
20250224,205300,92665955,3220,3220,3220,3220,0
|
||||
20250224,205200,92665955,3220,3220,3220,3220,0
|
||||
20250224,205100,92665955,3220,3220,3220,3220,0
|
||||
20250224,205000,92665955,3220,3220,3220,3220,0
|
||||
20250224,204900,92665955,3220,3220,3220,3220,0
|
||||
20250224,204800,92665955,3220,3220,3220,3220,0
|
||||
20250224,204700,92665955,3220,3220,3220,3220,0
|
||||
20250224,204600,92665955,3220,3220,3220,3220,0
|
||||
20250224,204500,92665955,3220,3220,3220,3220,0
|
||||
20250224,204400,92665955,3220,3220,3220,3220,0
|
||||
20250224,204300,92665955,3220,3220,3220,3220,0
|
||||
20250224,204200,92665955,3220,3220,3220,3220,0
|
||||
20250224,204100,92665955,3220,3220,3220,3220,0
|
||||
20250224,204000,92665955,3220,3220,3220,3220,0
|
||||
20250224,203900,92665955,3220,3220,3220,3220,0
|
||||
20250224,203800,92665955,3220,3220,3220,3220,0
|
||||
20250224,203700,92665955,3220,3220,3220,3220,0
|
||||
20250224,203600,92665955,3220,3220,3220,3220,0
|
||||
20250224,203500,92665955,3220,3220,3220,3220,0
|
||||
20250224,203400,92665955,3220,3220,3220,3220,0
|
||||
20250224,203300,92665955,3220,3220,3220,3220,0
|
||||
20250224,203200,92665955,3220,3220,3220,3220,0
|
||||
20250224,203100,92665955,3220,3220,3220,3220,0
|
||||
20250224,203000,92665955,3220,3220,3220,3220,0
|
||||
20250224,202900,92665955,3220,3220,3220,3220,0
|
||||
20250224,202800,92665955,3220,3220,3220,3220,0
|
||||
20250224,202700,92665955,3220,3220,3220,3220,0
|
||||
20250224,202600,92665955,3220,3220,3220,3220,0
|
||||
20250224,202500,92665955,3220,3220,3220,3220,0
|
||||
20250224,202400,92665955,3220,3220,3220,3220,2190
|
||||
20250224,202300,92665955,3220,3220,3220,3220,0
|
||||
20250224,202200,92665955,3220,3220,3220,3220,0
|
||||
20250224,202100,92665955,3220,3220,3220,3220,0
|
||||
20250224,202000,92665955,3220,3220,3220,3220,0
|
||||
20250224,201900,92665955,3220,3220,3220,3220,0
|
||||
20250224,201800,92665955,3220,3220,3220,3220,0
|
||||
20250224,201700,92665955,3220,3220,3220,3220,0
|
||||
20250224,201600,92665955,3220,3220,3220,3220,0
|
||||
20250224,201500,92665955,3220,3220,3220,3220,0
|
||||
20250224,201400,92665955,3220,3220,3220,3220,0
|
||||
20250224,201300,92665955,3220,3220,3220,3220,0
|
||||
20250224,201200,92665955,3220,3220,3220,3220,0
|
||||
20250224,201100,92665955,3220,3220,3220,3220,0
|
||||
20250224,201000,92665955,3220,3220,3220,3220,0
|
||||
20250224,200900,92665955,3220,3220,3220,3220,0
|
||||
20250224,200800,92665955,3220,3220,3220,3220,0
|
||||
20250224,200700,92665955,3220,3220,3220,3220,0
|
||||
20250224,200600,92665955,3220,3220,3220,3220,0
|
||||
20250224,200500,92665955,3220,3220,3220,3220,0
|
||||
20250224,200400,92665955,3220,3220,3220,3220,0
|
||||
20250224,200300,92665955,3220,3220,3220,3220,0
|
||||
20250224,200200,92665955,3220,3220,3220,3220,0
|
||||
20250224,200100,92665955,3220,3220,3220,3220,0
|
||||
20250224,200000,92665955,3220,3220,3220,3220,0
|
||||
20250224,195900,92665955,3220,3220,3220,3220,0
|
||||
20250224,195800,92665955,3220,3220,3220,3220,0
|
||||
20250224,195700,92665955,3220,3220,3220,3220,0
|
||||
20250224,195600,92665955,3220,3220,3220,3220,0
|
||||
20250224,195500,92665955,3220,3220,3220,3220,0
|
||||
20250224,195400,92665955,3220,3220,3220,3220,2190
|
||||
20250224,195300,92665955,3220,3220,3220,3220,0
|
||||
20250224,195200,92665955,3220,3220,3220,3220,0
|
||||
20250224,195100,92665955,3220,3220,3220,3220,0
|
||||
20250224,195000,92665955,3220,3220,3220,3220,0
|
||||
20250224,194900,92665955,3220,3220,3220,3220,0
|
||||
20250224,194800,92665955,3220,3220,3220,3220,0
|
||||
20250224,194700,92665955,3220,3220,3220,3220,0
|
||||
20250224,194600,92665955,3220,3220,3220,3220,0
|
||||
20250224,194500,92665955,3220,3220,3220,3220,0
|
||||
20250224,194400,92665955,3220,3220,3220,3220,0
|
||||
20250224,194300,92665955,3220,3220,3220,3220,0
|
||||
20250224,194200,92665955,3220,3220,3220,3220,0
|
||||
20250224,194100,92665955,3220,3220,3220,3220,0
|
||||
20250224,194000,92665955,3220,3220,3220,3220,0
|
||||
20250224,193900,92665955,3220,3220,3220,3220,0
|
||||
20250224,193800,92665955,3220,3220,3220,3220,0
|
||||
20250224,193700,92665955,3220,3220,3220,3220,0
|
||||
20250224,193600,92665955,3220,3220,3220,3220,0
|
||||
20250224,193500,92665955,3220,3220,3220,3220,0
|
||||
20250224,193400,92665955,3220,3220,3220,3220,0
|
||||
20250224,193300,92665955,3220,3220,3220,3220,0
|
||||
20250224,193200,92665955,3220,3220,3220,3220,0
|
||||
20250224,193100,92665955,3220,3220,3220,3220,0
|
||||
20250224,193000,92665955,3220,3220,3220,3220,0
|
||||
20250224,192900,92665955,3220,3220,3220,3220,0
|
||||
20250224,192800,92665955,3220,3220,3220,3220,0
|
||||
20250224,192700,92665955,3220,3220,3220,3220,0
|
||||
20250224,192600,92665955,3220,3220,3220,3220,0
|
||||
20250224,192500,92665955,3220,3220,3220,3220,0
|
||||
20250224,192400,92665955,3220,3220,3220,3220,2190
|
||||
20250224,192300,92665955,3220,3220,3220,3220,0
|
||||
20250224,192200,92665955,3220,3220,3220,3220,0
|
||||
20250224,192100,92665955,3220,3220,3220,3220,0
|
||||
20250224,192000,92665955,3220,3220,3220,3220,0
|
||||
20250224,191900,92665955,3220,3220,3220,3220,0
|
||||
20250224,191800,92665955,3220,3220,3220,3220,0
|
||||
20250224,191700,92665955,3220,3220,3220,3220,0
|
||||
20250224,191600,92665955,3220,3220,3220,3220,0
|
||||
20250224,191500,92665955,3220,3220,3220,3220,0
|
||||
20250224,191400,92665955,3220,3220,3220,3220,0
|
||||
20250224,191300,92665955,3220,3220,3220,3220,0
|
||||
20250224,191200,92665955,3220,3220,3220,3220,0
|
||||
20250224,191100,92665955,3220,3220,3220,3220,0
|
||||
20250224,191000,92665955,3220,3220,3220,3220,0
|
||||
20250224,190900,92665955,3220,3220,3220,3220,0
|
||||
20250224,190800,92665955,3220,3220,3220,3220,0
|
||||
20250224,190700,92665955,3220,3220,3220,3220,0
|
||||
20250224,190600,92665955,3220,3220,3220,3220,0
|
||||
20250224,190500,92665955,3220,3220,3220,3220,0
|
||||
20250224,190400,92665955,3220,3220,3220,3220,0
|
||||
20250224,190300,92665955,3220,3220,3220,3220,0
|
||||
20250224,190200,92665955,3220,3220,3220,3220,0
|
||||
20250224,190100,92665955,3220,3220,3220,3220,0
|
||||
20250224,190000,92665955,3220,3220,3220,3220,0
|
||||
20250224,185900,92665955,3220,3220,3220,3220,0
|
||||
20250224,185800,92665955,3220,3220,3220,3220,0
|
||||
20250224,185700,92665955,3220,3220,3220,3220,0
|
||||
20250224,185600,92665955,3220,3220,3220,3220,0
|
||||
20250224,185500,92665955,3220,3220,3220,3220,0
|
||||
20250224,185400,92665955,3220,3220,3220,3220,2190
|
||||
20250224,185300,92665955,3220,3220,3220,3220,0
|
||||
20250224,185200,92665955,3220,3220,3220,3220,0
|
||||
20250224,185100,92665955,3220,3220,3220,3220,0
|
||||
20250224,185000,92665955,3220,3220,3220,3220,0
|
||||
20250224,184900,92665955,3220,3220,3220,3220,0
|
||||
20250224,184800,92665955,3220,3220,3220,3220,0
|
||||
20250224,184700,92665955,3220,3220,3220,3220,0
|
||||
20250224,184600,92665955,3220,3220,3220,3220,0
|
||||
20250224,184500,92665955,3220,3220,3220,3220,0
|
||||
20250224,184400,92665955,3220,3220,3220,3220,0
|
||||
20250224,184300,92665955,3220,3220,3220,3220,0
|
||||
20250224,184200,92665955,3220,3220,3220,3220,0
|
||||
20250224,184100,92665955,3220,3220,3220,3220,0
|
||||
20250224,184000,92665955,3220,3220,3220,3220,0
|
||||
20250224,183900,92665955,3220,3220,3220,3220,0
|
||||
20250224,183800,92665955,3220,3220,3220,3220,0
|
||||
20250224,183700,92665955,3220,3220,3220,3220,0
|
||||
20250224,183600,92665955,3220,3220,3220,3220,0
|
||||
20250224,183500,92665955,3220,3220,3220,3220,0
|
||||
20250224,183400,92665955,3220,3220,3220,3220,0
|
||||
20250224,183300,92665955,3220,3220,3220,3220,0
|
||||
20250224,183200,92665955,3220,3220,3220,3220,0
|
||||
20250224,183100,92665955,3220,3220,3220,3220,0
|
||||
20250224,183000,92665955,3220,3220,3220,3220,0
|
||||
20250224,182900,92665955,3220,3220,3220,3220,0
|
||||
20250224,182800,92665955,3220,3220,3220,3220,0
|
||||
20250224,182700,92665955,3220,3220,3220,3220,0
|
||||
20250224,182600,92665955,3220,3220,3220,3220,0
|
||||
20250224,182500,92665955,3220,3220,3220,3220,0
|
||||
20250224,182400,92665955,3220,3220,3220,3220,2190
|
||||
20250224,182300,92665955,3220,3220,3220,3220,0
|
||||
20250224,182200,92665955,3220,3220,3220,3220,0
|
||||
20250224,182100,92665955,3220,3220,3220,3220,0
|
||||
20250224,182000,92665955,3220,3220,3220,3220,0
|
||||
20250224,181900,92665955,3220,3220,3220,3220,0
|
||||
20250224,181800,92665955,3220,3220,3220,3220,0
|
||||
20250224,181700,92665955,3220,3220,3220,3220,0
|
||||
20250224,181600,92665955,3220,3220,3220,3220,0
|
||||
20250224,181500,92665955,3220,3220,3220,3220,0
|
||||
20250224,181400,92665955,3220,3220,3220,3220,0
|
||||
20250224,181300,92665955,3220,3220,3220,3220,0
|
||||
20250224,181200,92665955,3220,3220,3220,3220,0
|
||||
20250224,181100,92665955,3220,3220,3220,3220,0
|
||||
20250224,181000,92665955,3220,3220,3220,3220,0
|
||||
20250224,180900,92665955,3220,3220,3220,3220,0
|
||||
20250224,180800,92665955,3220,3220,3220,3220,0
|
||||
20250224,180700,92665955,3220,3220,3220,3220,0
|
||||
20250224,180600,92665955,3220,3220,3220,3220,0
|
||||
20250224,180500,92665955,3220,3220,3220,3220,0
|
||||
20250224,180400,92665955,3220,3220,3220,3220,0
|
||||
20250224,180300,92665955,3220,3220,3220,3220,0
|
||||
20250224,180200,92665955,3220,3220,3220,3220,0
|
||||
20250224,180100,92665955,3220,3220,3220,3220,0
|
||||
20250224,180000,92665955,3220,3220,3220,3220,0
|
||||
20250224,175900,92665955,3220,3220,3220,3220,0
|
||||
20250224,175800,92665955,3220,3220,3220,3220,0
|
||||
20250224,175700,92665955,3220,3220,3220,3220,0
|
||||
20250224,175600,92665955,3220,3220,3220,3220,0
|
||||
20250224,175500,92665955,3220,3220,3220,3220,0
|
||||
20250224,175400,92665955,3220,3220,3220,3220,2190
|
||||
20250224,175300,92665955,3220,3220,3220,3220,0
|
||||
20250224,175200,92665955,3220,3220,3220,3220,0
|
||||
20250224,175100,92665955,3220,3220,3220,3220,0
|
||||
20250224,175000,92665955,3220,3220,3220,3220,0
|
||||
20250224,174900,92665955,3220,3220,3220,3220,0
|
||||
20250224,174800,92665955,3220,3220,3220,3220,0
|
||||
20250224,174700,92665955,3220,3220,3220,3220,0
|
||||
20250224,174600,92665955,3220,3220,3220,3220,0
|
||||
20250224,174500,92665955,3220,3220,3220,3220,0
|
||||
20250224,174400,92665955,3220,3220,3220,3220,0
|
||||
20250224,174300,92665955,3220,3220,3220,3220,0
|
||||
20250224,174200,92665955,3220,3220,3220,3220,0
|
||||
20250224,174100,92665955,3220,3220,3220,3220,0
|
||||
20250224,174000,92665955,3220,3220,3220,3220,0
|
||||
20250224,173900,92665955,3220,3220,3220,3220,0
|
||||
20250224,173800,92665955,3220,3220,3220,3220,0
|
||||
20250224,173700,92665955,3220,3220,3220,3220,0
|
||||
20250224,173600,92665955,3220,3220,3220,3220,0
|
||||
20250224,173500,92665955,3220,3220,3220,3220,0
|
||||
20250224,173400,92665955,3220,3220,3220,3220,0
|
||||
20250224,173300,92665955,3220,3220,3220,3220,0
|
||||
20250224,173200,92665955,3220,3220,3220,3220,0
|
||||
20250224,173100,92665955,3220,3220,3220,3220,0
|
||||
20250224,173000,92665955,3220,3220,3220,3220,0
|
||||
20250224,172900,92665955,3220,3220,3220,3220,0
|
||||
20250224,172800,92665955,3220,3220,3220,3220,0
|
||||
20250224,172700,92665955,3220,3220,3220,3220,0
|
||||
20250224,172600,92665955,3220,3220,3220,3220,0
|
||||
20250224,172500,92665955,3220,3220,3220,3220,0
|
||||
20250224,172400,92665955,3220,3220,3220,3220,2190
|
||||
20250224,172300,92665955,3220,3220,3220,3220,0
|
||||
20250224,172200,92665955,3220,3220,3220,3220,0
|
||||
20250224,172100,92665955,3220,3220,3220,3220,0
|
||||
20250224,172000,92665955,3220,3220,3220,3220,0
|
||||
20250224,171900,92665955,3220,3220,3220,3220,0
|
||||
20250224,171800,92665955,3220,3220,3220,3220,0
|
||||
20250224,171700,92665955,3220,3220,3220,3220,0
|
||||
20250224,171600,92665955,3220,3220,3220,3220,0
|
||||
20250224,171500,92665955,3220,3220,3220,3220,0
|
||||
20250224,171400,92665955,3220,3220,3220,3220,0
|
||||
20250224,171300,92665955,3220,3220,3220,3220,0
|
||||
20250224,171200,92665955,3220,3220,3220,3220,0
|
||||
20250224,171100,92665955,3220,3220,3220,3220,0
|
||||
20250224,171000,92665955,3220,3220,3220,3220,0
|
||||
20250224,170900,92665955,3220,3220,3220,3220,0
|
||||
20250224,170800,92665955,3220,3220,3220,3220,0
|
||||
20250224,170700,92665955,3220,3220,3220,3220,0
|
||||
20250224,170600,92665955,3220,3220,3220,3220,0
|
||||
20250224,170500,92665955,3220,3220,3220,3220,0
|
||||
20250224,170400,92665955,3220,3220,3220,3220,0
|
||||
20250224,170300,92665955,3220,3220,3220,3220,0
|
||||
20250224,170200,92665955,3220,3220,3220,3220,0
|
||||
20250224,170100,92665955,3220,3220,3220,3220,0
|
||||
20250224,170000,92665955,3220,3220,3220,3220,0
|
||||
20250224,165900,92665955,3220,3220,3220,3220,0
|
||||
20250224,165800,92665955,3220,3220,3220,3220,0
|
||||
20250224,165700,92665955,3220,3220,3220,3220,0
|
||||
20250224,165600,92665955,3220,3220,3220,3220,0
|
||||
20250224,165500,92665955,3220,3220,3220,3220,0
|
||||
20250224,165400,92665955,3220,3220,3220,3220,2190
|
||||
20250224,165300,92665955,3220,3220,3220,3220,0
|
||||
20250224,165200,92665955,3220,3220,3220,3220,0
|
||||
20250224,165100,92665955,3220,3220,3220,3220,0
|
||||
20250224,165000,92665955,3220,3220,3220,3220,0
|
||||
20250224,164900,92665955,3220,3220,3220,3220,0
|
||||
20250224,164800,92665955,3220,3220,3220,3220,0
|
||||
20250224,164700,92665955,3220,3220,3220,3220,0
|
||||
20250224,164600,92665955,3220,3220,3220,3220,0
|
||||
20250224,164500,92665955,3220,3220,3220,3220,0
|
||||
20250224,164400,92665955,3220,3220,3220,3220,0
|
||||
20250224,164300,92665955,3220,3220,3220,3220,0
|
||||
20250224,164200,92665955,3220,3220,3220,3220,0
|
||||
20250224,164100,92665955,3220,3220,3220,3220,0
|
||||
20250224,164000,92665955,3220,3220,3220,3220,0
|
||||
20250224,163900,92665955,3220,3220,3220,3220,0
|
||||
20250224,163800,92665955,3220,3220,3220,3220,0
|
||||
20250224,163700,92665955,3220,3220,3220,3220,0
|
||||
20250224,163600,92665955,3220,3220,3220,3220,0
|
||||
20250224,163500,92665955,3220,3220,3220,3220,0
|
||||
20250224,163400,92665955,3220,3220,3220,3220,0
|
||||
20250224,163300,92665955,3220,3220,3220,3220,0
|
||||
20250224,163200,92665955,3220,3220,3220,3220,0
|
||||
20250224,163100,92665955,3220,3220,3220,3220,0
|
||||
20250224,163000,92665955,3220,3220,3220,3220,0
|
||||
20250224,162900,92665955,3220,3220,3220,3220,0
|
||||
20250224,162800,92665955,3220,3220,3220,3220,0
|
||||
20250224,162700,92665955,3220,3220,3220,3220,0
|
||||
20250224,162600,92665955,3220,3220,3220,3220,0
|
||||
20250224,162500,92665955,3220,3220,3220,3220,0
|
||||
20250224,162400,92665955,3220,3220,3220,3220,2190
|
||||
20250224,162300,92665955,3220,3220,3220,3220,0
|
||||
20250224,162200,92665955,3220,3220,3220,3220,0
|
||||
20250224,162100,92665955,3220,3220,3220,3220,0
|
||||
20250224,162000,92665955,3220,3220,3220,3220,0
|
||||
20250224,161900,92665955,3220,3220,3220,3220,0
|
||||
20250224,161800,92665955,3220,3220,3220,3220,0
|
||||
20250224,161700,92665955,3220,3220,3220,3220,0
|
||||
20250224,161600,92665955,3220,3220,3220,3220,0
|
||||
20250224,161500,92665955,3220,3220,3220,3220,0
|
||||
20250224,161400,92665955,3220,3220,3220,3220,0
|
||||
20250224,161300,92665955,3220,3220,3220,3220,0
|
||||
20250224,161200,92665955,3220,3220,3220,3220,0
|
||||
20250224,161100,92665955,3220,3220,3220,3220,0
|
||||
20250224,161000,92665955,3220,3220,3220,3220,0
|
||||
20250224,160900,92665955,3220,3220,3220,3220,0
|
||||
20250224,160800,92665955,3220,3220,3220,3220,0
|
||||
20250224,160700,92665955,3220,3220,3220,3220,0
|
||||
20250224,160600,92665955,3220,3220,3220,3220,0
|
||||
20250224,160500,92665955,3220,3220,3220,3220,0
|
||||
20250224,160400,92665955,3220,3220,3220,3220,0
|
||||
20250224,160300,92665955,3220,3220,3220,3220,0
|
||||
20250224,160200,92665955,3220,3220,3220,3220,0
|
||||
20250224,160100,92665955,3220,3220,3220,3220,0
|
||||
20250224,160000,92665955,3220,3220,3220,3220,0
|
||||
20250224,155900,92665955,3220,3220,3220,3220,0
|
||||
20250224,155800,92665955,3220,3220,3220,3220,0
|
||||
20250224,155700,92665955,3220,3220,3220,3220,0
|
||||
20250224,155600,92665955,3220,3220,3220,3220,0
|
||||
20250224,155500,92665955,3220,3220,3220,3220,0
|
||||
20250224,155400,92665955,3220,3220,3220,3220,2190
|
||||
20250224,155300,92665955,3220,3220,3220,3220,0
|
||||
20250224,155200,92665955,3220,3220,3220,3220,0
|
||||
20250224,155100,92665955,3220,3220,3220,3220,0
|
||||
20250224,155000,92665955,3220,3220,3220,3220,0
|
||||
20250224,154900,92665955,3220,3220,3220,3220,0
|
||||
20250224,154800,92665955,3220,3220,3220,3220,0
|
||||
20250224,154700,92665955,3220,3220,3220,3220,0
|
||||
20250224,154600,92665955,3220,3220,3220,3220,0
|
||||
20250224,154500,92665955,3220,3220,3220,3220,0
|
||||
20250224,154400,92665955,3220,3220,3220,3220,0
|
||||
20250224,154300,92665955,3220,3220,3220,3220,0
|
||||
20250224,154200,92665955,3220,3220,3220,3220,0
|
||||
20250224,154100,92665955,3220,3220,3220,3220,0
|
||||
20250224,154000,92665955,3220,3220,3220,3220,0
|
||||
20250224,153900,92665955,3220,3220,3220,3220,0
|
||||
20250224,153800,92665955,3220,3220,3220,3220,0
|
||||
20250224,153700,92665955,3220,3220,3220,3220,0
|
||||
20250224,153600,92665955,3220,3220,3220,3220,0
|
||||
20250224,153500,92665955,3220,3220,3220,3220,0
|
||||
20250224,153400,92665955,3220,3220,3220,3220,0
|
||||
20250224,153300,92665955,3220,3220,3220,3220,0
|
||||
20250224,153200,92665955,3220,3220,3220,3220,0
|
||||
20250224,153100,92665955,3220,3220,3220,3220,0
|
||||
20250224,153000,92665955,3220,3220,3220,3220,2190
|
||||
20250224,152900,85614155,3220,3220,3220,3220,0
|
||||
20250224,152800,85614155,3220,3220,3220,3220,0
|
||||
20250224,152700,85614155,3220,3220,3220,3220,0
|
||||
20250224,152600,85614155,3220,3220,3220,3220,0
|
||||
20250224,152500,85614155,3220,3220,3220,3220,0
|
||||
20250224,152400,85614155,3220,3220,3220,3220,0
|
||||
20250224,152300,85614155,3220,3220,3220,3220,0
|
||||
20250224,152200,85614155,3220,3220,3220,3220,0
|
||||
20250224,152100,85614155,3220,3220,3220,3220,0
|
||||
20250224,152000,85614155,3220,3220,3220,3220,0
|
||||
20250224,151900,85614155,3220,3220,3220,3220,0
|
||||
20250224,151800,85614155,3220,3220,3220,3220,61
|
||||
20250224,151700,85417735,3225,3225,3225,3225,0
|
||||
20250224,151600,85417735,3225,3225,3225,3225,50
|
||||
20250224,151500,85256485,3225,3225,3225,3225,0
|
||||
20250224,151400,85256485,3225,3225,3225,3225,100
|
||||
20250224,151300,84933985,3220,3220,3220,3220,572
|
||||
20250224,151200,83092145,3220,3220,3220,3220,505
|
||||
20250224,151100,81466045,3220,3220,3220,3220,10
|
||||
20250224,151000,81433845,3225,3225,3225,3225,0
|
||||
20250224,150900,81433845,3225,3225,3225,3225,10
|
||||
20250224,150800,81401595,3225,3225,3225,3225,11
|
||||
20250224,150700,81366120,3210,3210,3210,3210,0
|
||||
20250224,150600,81366120,3210,3210,3210,3210,29
|
||||
20250224,150500,81273030,3225,3225,3225,3225,0
|
||||
20250224,150400,81273030,3225,3225,3225,3225,0
|
||||
20250224,150300,81273030,3225,3225,3225,3225,0
|
||||
20250224,150200,81273030,3225,3225,3225,3225,0
|
||||
20250224,150100,81273030,3225,3225,3225,3225,100
|
||||
20250224,150000,80950530,3225,3225,3225,3225,0
|
||||
20250224,145900,80950530,3225,3225,3225,3225,0
|
||||
20250224,145800,80950530,3225,3225,3225,3225,0
|
||||
20250224,145700,80950530,3225,3225,3225,3225,10
|
||||
20250224,145600,80918280,3225,3225,3225,3225,0
|
||||
20250224,145500,80918280,3225,3225,3225,3225,0
|
||||
20250224,145400,80918280,3225,3225,3225,3225,0
|
||||
20250224,145300,80918280,3225,3225,3225,3225,0
|
||||
20250224,145200,80918280,3225,3225,3225,3225,1
|
||||
20250224,145100,80915055,3225,3225,3225,3225,0
|
||||
20250224,145000,80915055,3225,3225,3225,3225,0
|
||||
20250224,144900,80915055,3225,3225,3225,3225,100
|
||||
20250224,144800,80592555,3235,3235,3235,3235,0
|
||||
20250224,144700,80592555,3235,3235,3235,3235,0
|
||||
20250224,144600,80592555,3235,3235,3235,3235,0
|
||||
20250224,144500,80592555,3235,3230,3235,3230,40
|
||||
20250224,144400,80463310,3235,3235,3235,3235,132
|
||||
20250224,144300,80036290,3220,3220,3220,3220,86
|
||||
20250224,144200,79759370,3220,3220,3220,3220,0
|
||||
20250224,144100,79759370,3220,3220,3220,3220,0
|
||||
20250224,144000,79759370,3220,3220,3220,3220,0
|
||||
20250224,143900,79759370,3220,3215,3220,3215,11
|
||||
20250224,143800,79723990,3220,3220,3220,3220,0
|
||||
20250224,143700,79723990,3220,3220,3220,3220,0
|
||||
20250224,143600,79723990,3220,3220,3220,3220,0
|
||||
20250224,143500,79723990,3220,3220,3220,3220,0
|
||||
20250224,143400,79723990,3220,3220,3220,3220,0
|
||||
20250224,143300,79723990,3220,3220,3220,3220,0
|
||||
20250224,143200,79723990,3220,3220,3220,3220,0
|
||||
20250224,143100,79723990,3220,3220,3220,3220,0
|
||||
20250224,143000,79723990,3220,3220,3220,3220,2
|
||||
20250224,142900,79717550,3225,3225,3225,3225,0
|
||||
20250224,142800,79717550,3225,3225,3225,3225,0
|
||||
20250224,142700,79717550,3225,3225,3225,3225,0
|
||||
20250224,142600,79717550,3225,3225,3225,3225,0
|
||||
20250224,142500,79717550,3225,3225,3225,3225,0
|
||||
20250224,142400,79717550,3225,3225,3225,3225,0
|
||||
20250224,142300,79717550,3225,3225,3225,3225,0
|
||||
20250224,142200,79717550,3225,3225,3225,3225,0
|
||||
20250224,142100,79717550,3225,3225,3225,3225,0
|
||||
20250224,142000,79717550,3225,3225,3225,3225,0
|
||||
20250224,141900,79717550,3225,3225,3225,3225,0
|
||||
20250224,141800,79717550,3225,3225,3225,3225,10
|
||||
20250224,141700,79685300,3225,3225,3225,3225,1
|
||||
20250224,141600,79682075,3190,3210,3210,3190,11
|
||||
20250224,141500,79646865,3245,3245,3245,3245,0
|
||||
20250224,141400,79646865,3245,3215,3245,3215,30
|
||||
20250224,141300,79549945,3220,3220,3220,3220,0
|
||||
20250224,141200,79549945,3220,3220,3220,3220,0
|
||||
20250224,141100,79549945,3220,3220,3220,3220,0
|
||||
20250224,141000,79549945,3220,3220,3220,3220,2
|
||||
20250224,140900,79543505,3215,3215,3215,3215,0
|
||||
20250224,140800,79543505,3215,3215,3215,3215,0
|
||||
20250224,140700,79543505,3215,3215,3215,3215,0
|
||||
20250224,140600,79543505,3215,3215,3215,3215,0
|
||||
20250224,140500,79543505,3215,3215,3215,3215,0
|
||||
20250224,140400,79543505,3215,3215,3215,3215,0
|
||||
20250224,140300,79543505,3215,3215,3215,3215,0
|
||||
20250224,140200,79543505,3215,3215,3215,3215,0
|
||||
20250224,140100,79543505,3215,3215,3215,3215,0
|
||||
20250224,140000,79543505,3215,3215,3215,3215,0
|
||||
20250224,135900,79543505,3215,3215,3215,3215,1
|
||||
20250224,135800,79540290,3220,3220,3220,3220,1
|
||||
20250224,135700,79537070,3215,3215,3215,3215,0
|
||||
20250224,135600,79537070,3215,3215,3215,3215,0
|
||||
20250224,135500,79537070,3215,3215,3215,3215,0
|
||||
20250224,135400,79537070,3215,3215,3215,3215,0
|
||||
20250224,135300,79537070,3215,3220,3220,3215,3
|
||||
20250224,135200,79527420,3215,3215,3215,3215,0
|
||||
20250224,135100,79527420,3215,3215,3215,3215,0
|
||||
20250224,135000,79527420,3215,3215,3215,3215,0
|
||||
20250224,134900,79527420,3215,3215,3215,3215,0
|
||||
20250224,134800,79527420,3215,3215,3215,3215,0
|
||||
20250224,134700,79527420,3215,3215,3215,3215,0
|
||||
20250224,134600,79527420,3215,3215,3215,3215,0
|
||||
20250224,134500,79527420,3215,3215,3215,3215,2
|
||||
20250224,134400,79520990,3220,3220,3220,3220,0
|
||||
20250224,134300,79520990,3220,3215,3220,3215,2
|
||||
20250224,134200,79514555,3215,3215,3215,3215,0
|
||||
20250224,134100,79514555,3215,3215,3215,3215,4
|
||||
20250224,134000,79501695,3220,3220,3220,3215,4
|
||||
20250224,133900,79488820,3225,3225,3225,3225,0
|
||||
20250224,133800,79488820,3225,3225,3225,3225,0
|
||||
20250224,133700,79488820,3225,3200,3225,3200,661
|
||||
20250224,133600,77362890,3200,3200,3200,3200,21
|
||||
20250224,133500,77295690,3180,3180,3180,3180,0
|
||||
20250224,133400,77295690,3180,3180,3180,3180,0
|
||||
20250224,133300,77295690,3180,3180,3180,3180,1
|
||||
20250224,133200,77292510,3180,3180,3180,3180,0
|
||||
20250224,133100,77292510,3180,3180,3180,3180,0
|
||||
20250224,133000,77292510,3180,3180,3180,3180,0
|
||||
20250224,132900,77292510,3180,3180,3180,3180,0
|
||||
20250224,132800,77292510,3180,3180,3180,3180,0
|
||||
20250224,132700,77292510,3180,3180,3180,3180,0
|
||||
20250224,132600,77292510,3180,3180,3180,3180,0
|
||||
20250224,132500,77292510,3180,3180,3180,3180,0
|
||||
20250224,132400,77292510,3180,3180,3180,3180,0
|
||||
20250224,132300,77292510,3180,3180,3180,3180,11
|
||||
20250224,132200,77257530,3165,3165,3165,3165,0
|
||||
20250224,132100,77257530,3165,3175,3175,3165,574
|
||||
20250224,132000,75438745,3180,3180,3180,3180,16
|
||||
20250224,131900,75387865,3185,3185,3185,3185,274
|
||||
20250224,131800,74515175,3185,3185,3185,3185,17
|
||||
20250224,131700,74461030,3190,3190,3190,3190,0
|
||||
20250224,131600,74461030,3190,3190,3190,3190,141
|
||||
20250224,131500,74011240,3190,3190,3190,3190,0
|
||||
20250224,131400,74011240,3190,3190,3190,3190,0
|
||||
20250224,131300,74011240,3190,3190,3190,3190,0
|
||||
20250224,131200,74011240,3190,3190,3190,3190,69
|
||||
20250224,131100,73791130,3190,3190,3190,3190,0
|
||||
20250224,131000,73791130,3190,3190,3190,3190,0
|
||||
20250224,130900,73791130,3190,3190,3190,3190,0
|
||||
20250224,130800,73791130,3190,3190,3190,3190,186
|
||||
20250224,130700,73197790,3195,3195,3195,3195,90
|
||||
20250224,130600,72910240,3200,3200,3200,3200,0
|
||||
20250224,130500,72910240,3200,3200,3200,3200,0
|
||||
20250224,130400,72910240,3200,3200,3200,3200,0
|
||||
20250224,130300,72910240,3200,3200,3200,3200,0
|
||||
20250224,130200,72910240,3200,3200,3200,3200,2
|
||||
20250224,130100,72903840,3195,3195,3195,3195,0
|
||||
20250224,130000,72903840,3195,3195,3195,3195,0
|
||||
20250224,125900,72903840,3195,3195,3195,3195,0
|
||||
20250224,125800,72903840,3195,3195,3195,3195,0
|
||||
20250224,125700,72903840,3195,3195,3195,3195,1
|
||||
20250224,125600,72900645,3195,3195,3195,3195,0
|
||||
20250224,125500,72900645,3195,3195,3195,3195,0
|
||||
20250224,125400,72900645,3195,3195,3195,3195,0
|
||||
20250224,125300,72900645,3195,3195,3195,3195,0
|
||||
20250224,125200,72900645,3195,3195,3195,3195,0
|
||||
20250224,125100,72900645,3195,3195,3195,3195,0
|
||||
20250224,125000,72900645,3195,3195,3195,3195,3
|
||||
20250224,124900,72891060,3195,3195,3195,3195,0
|
||||
20250224,124800,72891060,3195,3195,3195,3195,0
|
||||
20250224,124700,72891060,3195,3195,3195,3195,0
|
||||
20250224,124600,72891060,3195,3195,3195,3195,0
|
||||
20250224,124500,72891060,3195,3195,3195,3195,10
|
||||
20250224,124400,72859110,3195,3195,3195,3195,0
|
||||
20250224,124300,72859110,3195,3195,3195,3195,0
|
||||
20250224,124200,72859110,3195,3195,3195,3195,0
|
||||
20250224,124100,72859110,3195,3195,3195,3195,0
|
||||
20250224,124000,72859110,3195,3195,3195,3195,0
|
||||
20250224,123900,72859110,3195,3195,3195,3195,0
|
||||
20250224,123800,72859110,3195,3195,3195,3195,0
|
||||
20250224,123700,72859110,3195,3195,3195,3195,0
|
||||
20250224,123600,72859110,3195,3195,3195,3195,0
|
||||
20250224,123500,72859110,3195,3195,3195,3195,3
|
||||
20250224,123400,72849525,3200,3210,3210,3200,197
|
||||
20250224,123300,72219025,3200,3200,3200,3200,0
|
||||
20250224,123200,72219025,3200,3205,3205,3200,1400
|
||||
20250224,123100,67735725,3200,3200,3200,3200,0
|
||||
20250224,123000,67735725,3200,3200,3200,3200,0
|
||||
20250224,122900,67735725,3200,3200,3200,3200,0
|
||||
20250224,122800,67735725,3200,3200,3200,3200,0
|
||||
20250224,122700,67735725,3200,3200,3200,3200,0
|
||||
20250224,122600,67735725,3200,3200,3200,3200,0
|
||||
20250224,122500,67735725,3200,3200,3200,3200,0
|
||||
20250224,122400,67735725,3200,3200,3200,3200,0
|
||||
20250224,122300,67735725,3200,3200,3200,3200,0
|
||||
20250224,122200,67735725,3200,3200,3200,3200,0
|
||||
20250224,122100,67735725,3200,3200,3200,3200,0
|
||||
20250224,122000,67735725,3200,3200,3200,3200,0
|
||||
20250224,121900,67735725,3200,3200,3200,3200,0
|
||||
20250224,121800,67735725,3200,3200,3200,3200,0
|
||||
20250224,121700,67735725,3200,3200,3200,3200,0
|
||||
20250224,121600,67735725,3200,3200,3200,3200,0
|
||||
20250224,121500,67735725,3200,3200,3200,3200,0
|
||||
20250224,121400,67735725,3200,3200,3200,3200,630
|
||||
20250224,121300,65719725,3205,3205,3205,3205,0
|
||||
20250224,121200,65719725,3205,3205,3205,3205,1
|
||||
20250224,121100,65716520,3200,3200,3200,3200,239
|
||||
20250224,121000,64951720,3205,3205,3205,3205,0
|
||||
20250224,120900,64951720,3205,3205,3205,3205,0
|
||||
20250224,120800,64951720,3205,3205,3205,3205,0
|
||||
20250224,120700,64951720,3205,3205,3205,3205,0
|
||||
20250224,120600,64951720,3205,3205,3205,3205,87
|
||||
20250224,120500,64672885,3210,3210,3210,3210,0
|
||||
20250224,120400,64672885,3210,3210,3210,3210,10
|
||||
20250224,120300,64640785,3215,3215,3215,3215,0
|
||||
20250224,120200,64640785,3215,3215,3215,3215,0
|
||||
20250224,120100,64640785,3215,3215,3215,3215,0
|
||||
20250224,120000,64640785,3215,3215,3215,3215,0
|
||||
20250224,115900,64640785,3215,3215,3215,3215,0
|
||||
20250224,115800,64640785,3215,3215,3215,3215,0
|
||||
20250224,115700,64640785,3215,3215,3215,3215,0
|
||||
20250224,115600,64640785,3215,3215,3215,3215,5
|
||||
20250224,115500,64624710,3205,3205,3205,3205,0
|
||||
20250224,115400,64624710,3205,3210,3210,3205,300
|
||||
20250224,115300,63662540,3215,3215,3215,3215,0
|
||||
20250224,115200,63662540,3215,3215,3215,3215,50
|
||||
20250224,115100,63501790,3215,3215,3215,3215,200
|
||||
20250224,115000,62858790,3215,3215,3215,3215,0
|
||||
20250224,114900,62858790,3215,3215,3215,3215,0
|
||||
20250224,114800,62858790,3215,3215,3215,3215,0
|
||||
20250224,114700,62858790,3215,3215,3215,3215,0
|
||||
20250224,114600,62858790,3215,3215,3215,3215,0
|
||||
20250224,114500,62858790,3215,3215,3215,3215,0
|
||||
20250224,114400,62858790,3215,3215,3215,3215,5
|
||||
20250224,114300,62842715,3215,3215,3215,3215,20
|
||||
20250224,114200,62778415,3215,3215,3215,3215,50
|
||||
20250224,114100,62617665,3215,3215,3215,3215,0
|
||||
20250224,114000,62617665,3215,3215,3215,3215,0
|
||||
20250224,113900,62617665,3215,3215,3215,3215,0
|
||||
20250224,113800,62617665,3215,3215,3215,3215,50
|
||||
20250224,113700,62456915,3215,3215,3215,3215,50
|
||||
20250224,113600,62296165,3215,3215,3215,3215,50
|
||||
20250224,113500,62135415,3215,3215,3215,3215,255
|
||||
20250224,113400,61315590,3220,3220,3220,3220,53
|
||||
20250224,113300,61144930,3220,3220,3220,3220,0
|
||||
20250224,113200,61144930,3220,3220,3220,3220,0
|
||||
20250224,113100,61144930,3220,3220,3220,3220,0
|
||||
20250224,113000,61144930,3220,3220,3220,3220,0
|
||||
20250224,112900,61144930,3220,3220,3220,3220,0
|
||||
20250224,112800,61144930,3220,3220,3220,3220,0
|
||||
20250224,112700,61144930,3220,3220,3220,3220,0
|
||||
20250224,112600,61144930,3220,3220,3220,3220,40
|
||||
20250224,112500,61016130,3225,3225,3225,3225,0
|
||||
20250224,112400,61016130,3225,3225,3225,3225,0
|
||||
20250224,112300,61016130,3225,3225,3225,3225,50
|
||||
20250224,112200,60854880,3225,3230,3230,3225,114
|
||||
20250224,112100,60486730,3230,3230,3230,3230,30
|
||||
20250224,112000,60389830,3230,3230,3230,3230,0
|
||||
20250224,111900,60389830,3230,3230,3230,3230,10
|
||||
20250224,111800,60357530,3230,3230,3230,3230,0
|
||||
20250224,111700,60357530,3230,3230,3230,3230,0
|
||||
20250224,111600,60357530,3230,3230,3230,3230,75
|
||||
20250224,111500,60115280,3230,3230,3230,3230,0
|
||||
20250224,111400,60115280,3230,3230,3230,3230,0
|
||||
20250224,111300,60115280,3230,3230,3230,3230,20
|
||||
20250224,111200,60050680,3230,3230,3230,3230,35
|
||||
20250224,111100,59937630,3230,3230,3230,3230,70
|
||||
20250224,111000,59711530,3230,3230,3230,3230,102
|
||||
20250224,110900,59382070,3235,3235,3235,3235,111
|
||||
20250224,110800,59022985,3235,3235,3235,3235,99
|
||||
20250224,110700,58702720,3250,3250,3250,3250,0
|
||||
20250224,110600,58702720,3250,3250,3250,3250,0
|
||||
20250224,110500,58702720,3250,3250,3250,3250,0
|
||||
20250224,110400,58702720,3250,3250,3250,3250,0
|
||||
20250224,110300,58702720,3250,3250,3250,3250,0
|
||||
20250224,110200,58702720,3250,3250,3250,3250,0
|
||||
20250224,110100,58702720,3250,3250,3250,3250,2
|
||||
20250224,110000,58696220,3260,3260,3260,3260,0
|
||||
20250224,105900,58696220,3260,3260,3260,3260,0
|
||||
20250224,105800,58696220,3260,3260,3260,3260,0
|
||||
20250224,105700,58696220,3260,3260,3260,3260,0
|
||||
20250224,105600,58696220,3260,3260,3260,3260,0
|
||||
20250224,105500,58696220,3260,3260,3260,3260,0
|
||||
20250224,105400,58696220,3260,3260,3260,3260,10
|
||||
20250224,105300,58663620,3260,3250,3260,3250,75
|
||||
20250224,105200,58419830,3260,3250,3260,3250,12
|
||||
20250224,105100,58380820,3260,3220,3260,3220,12
|
||||
20250224,105000,58342140,3260,3245,3260,3245,900
|
||||
20250224,104900,55410890,3230,3230,3230,3230,0
|
||||
20250224,104800,55410890,3230,3230,3230,3230,0
|
||||
20250224,104700,55410890,3230,3230,3230,3230,200
|
||||
20250224,104600,54764890,3225,3225,3225,3225,0
|
||||
20250224,104500,54764890,3225,3225,3225,3225,0
|
||||
20250224,104400,54764890,3225,3225,3225,3225,153
|
||||
20250224,104300,54271465,3225,3225,3225,3225,0
|
||||
20250224,104200,54271465,3225,3225,3225,3225,1
|
||||
20250224,104100,54268240,3225,3225,3225,3225,3
|
||||
20250224,104000,54258565,3220,3220,3220,3220,0
|
||||
20250224,103900,54258565,3220,3220,3220,3220,0
|
||||
20250224,103800,54258565,3220,3220,3220,3220,20
|
||||
20250224,103700,54194165,3220,3220,3220,3220,0
|
||||
20250224,103600,54194165,3220,3220,3220,3220,0
|
||||
20250224,103500,54194165,3220,3220,3220,3220,0
|
||||
20250224,103400,54194165,3220,3215,3220,3215,612
|
||||
20250224,103300,52224025,3210,3210,3210,3210,1147
|
||||
20250224,103200,48542155,3210,3210,3210,3210,0
|
||||
20250224,103100,48542155,3210,3210,3210,3210,0
|
||||
20250224,103000,48542155,3210,3210,3210,3210,0
|
||||
20250224,102900,48542155,3210,3210,3210,3210,80
|
||||
20250224,102800,48285355,3210,3210,3210,3210,100
|
||||
20250224,102700,47964355,3210,3210,3210,3210,102
|
||||
20250224,102600,47636935,3210,3210,3210,3210,0
|
||||
20250224,102500,47636935,3210,3210,3210,3210,5
|
||||
20250224,102400,47620885,3205,3205,3205,3205,0
|
||||
20250224,102300,47620885,3205,3205,3205,3205,0
|
||||
20250224,102200,47620885,3205,3205,3205,3205,0
|
||||
20250224,102100,47620885,3205,3205,3205,3205,7
|
||||
20250224,102000,47598450,3205,3205,3205,3205,43
|
||||
20250224,101900,47460635,3205,3205,3205,3205,467
|
||||
20250224,101800,45963900,3205,3205,3205,3205,0
|
||||
20250224,101700,45963900,3205,3205,3205,3205,1
|
||||
20250224,101600,45960695,3205,3205,3205,3205,0
|
||||
20250224,101500,45960695,3205,3205,3205,3205,9
|
||||
20250224,101400,45931850,3190,3190,3190,3190,10
|
||||
20250224,101300,45899950,3200,3200,3200,3200,32
|
||||
20250224,101200,45797550,3200,3200,3200,3200,2
|
||||
20250224,101100,45791150,3205,3205,3205,3205,0
|
||||
20250224,101000,45791150,3205,3205,3205,3205,0
|
||||
20250224,100900,45791150,3205,3205,3205,3205,9
|
||||
20250224,100800,45762305,3210,3210,3210,3210,1
|
||||
20250224,100700,45759095,3170,3200,3200,3170,1713
|
||||
20250224,100600,40302265,3200,3200,3200,3200,0
|
||||
20250224,100500,40302265,3200,3200,3200,3200,0
|
||||
20250224,100400,40302265,3200,3200,3200,3200,0
|
||||
20250224,100300,40302265,3200,3200,3200,3200,0
|
||||
20250224,100200,40302265,3200,3200,3200,3200,200
|
||||
20250224,100100,39662265,3200,3200,3200,3200,0
|
||||
20250224,100000,39662265,3200,3200,3200,3200,0
|
||||
20250224,095900,39662265,3200,3200,3200,3200,0
|
||||
20250224,095800,39662265,3200,3200,3200,3200,195
|
||||
20250224,095700,39038265,3200,3200,3200,3200,0
|
||||
20250224,095600,39038265,3200,3200,3200,3200,45
|
||||
20250224,095500,38894265,3220,3220,3220,3220,0
|
||||
20250224,095400,38894265,3220,3220,3220,3220,0
|
||||
20250224,095300,38894265,3220,3220,3220,3220,0
|
||||
20250224,095200,38894265,3220,3220,3220,3220,0
|
||||
20250224,095100,38894265,3220,3210,3220,3200,3001
|
||||
20250224,095000,29283345,3210,3220,3220,3210,42
|
||||
20250224,094900,29148425,3220,3220,3220,3220,0
|
||||
20250224,094800,29148425,3220,3220,3220,3220,0
|
||||
20250224,094700,29148425,3220,3220,3220,3220,0
|
||||
20250224,094600,29148425,3220,3220,3220,3220,0
|
||||
20250224,094500,29148425,3220,3220,3220,3220,0
|
||||
20250224,094400,29148425,3220,3220,3220,3220,5
|
||||
20250224,094300,29132325,3225,3225,3225,3225,0
|
||||
20250224,094200,29132325,3225,3225,3225,3225,0
|
||||
20250224,094100,29132325,3225,3225,3225,3225,0
|
||||
20250224,094000,29132325,3225,3200,3225,3200,12
|
||||
20250224,093900,29093900,3220,3220,3220,3220,500
|
||||
20250224,093800,27483900,3220,3220,3220,3220,500
|
||||
20250224,093700,25873900,3220,3220,3220,3220,0
|
||||
20250224,093600,25873900,3220,3220,3220,3220,900
|
||||
20250224,093500,22975900,3220,3220,3220,3220,0
|
||||
20250224,093400,22975900,3220,3215,3220,3215,3
|
||||
20250224,093300,22966250,3195,3195,3195,3195,1
|
||||
20250224,093200,22963055,3195,3195,3195,3195,0
|
||||
20250224,093100,22963055,3195,3195,3195,3195,0
|
||||
20250224,093000,22963055,3195,3200,3200,3185,504
|
||||
20250224,092900,21354785,3205,3205,3205,3205,50
|
||||
20250224,092800,21194535,3205,3205,3205,3205,44
|
||||
20250224,092700,21053515,3205,3205,3205,3205,84
|
||||
20250224,092600,20784295,3210,3210,3210,3210,0
|
||||
20250224,092500,20784295,3210,3215,3215,3210,18
|
||||
20250224,092400,20726510,3210,3210,3210,3210,0
|
||||
20250224,092300,20726510,3210,3210,3210,3210,0
|
||||
20250224,092200,20726510,3210,3210,3210,3210,20
|
||||
20250224,092100,20662310,3195,3195,3195,3195,0
|
||||
20250224,092000,20662310,3195,3195,3195,3195,0
|
||||
20250224,091900,20662310,3195,3195,3195,3195,0
|
||||
20250224,091800,20662310,3195,3215,3215,3195,577
|
||||
20250224,091700,18814010,3205,3215,3215,3205,128
|
||||
20250224,091600,18402870,3215,3215,3215,3215,30
|
||||
20250224,091500,18306420,3220,3220,3220,3220,269
|
||||
20250224,091400,17440240,3220,3220,3220,3220,0
|
||||
20250224,091300,17440240,3220,3220,3220,3220,37
|
||||
20250224,091200,17321100,3220,3220,3220,3220,191
|
||||
20250224,091100,16706080,3220,3220,3220,3220,10
|
||||
20250224,091000,16673880,3220,3220,3220,3220,0
|
||||
20250224,090900,16673880,3220,3220,3220,3220,15
|
||||
20250224,090800,16625580,3230,3235,3235,3230,20
|
||||
20250224,090700,16560930,3235,3235,3235,3235,30
|
||||
20250224,090600,16463880,3235,3235,3235,3235,0
|
||||
20250224,090500,16463880,3235,3235,3235,3235,1847
|
||||
20250224,090400,10488835,3235,3235,3235,3235,13
|
||||
20250224,090300,10446780,3225,3205,3225,3195,1407
|
||||
20250224,090200,5939210,3260,3260,3260,3260,0
|
||||
20250224,090100,5939210,3260,3275,3280,3260,1067
|
||||
20250224,090000,2440530,3275,3305,3305,3170,741
|
||||
|
Reference in New Issue
Block a user