Update 2025-02-24 2828 candle_min
This commit is contained in:
748
339770/min/candle-20250224.csv
Normal file
748
339770/min/candle-20250224.csv
Normal file
@@ -0,0 +1,748 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250224,212600,219891180,5550,5550,5550,5550,633
|
||||
20250224,212500,219891180,5550,5550,5550,5550,0
|
||||
20250224,212400,219891180,5550,5550,5550,5550,0
|
||||
20250224,212300,219891180,5550,5550,5550,5550,0
|
||||
20250224,212200,219891180,5550,5550,5550,5550,0
|
||||
20250224,212100,219891180,5550,5550,5550,5550,0
|
||||
20250224,212000,219891180,5550,5550,5550,5550,0
|
||||
20250224,211900,219891180,5550,5550,5550,5550,0
|
||||
20250224,211800,219891180,5550,5550,5550,5550,0
|
||||
20250224,211700,219891180,5550,5550,5550,5550,0
|
||||
20250224,211600,219891180,5550,5550,5550,5550,0
|
||||
20250224,211500,219891180,5550,5550,5550,5550,0
|
||||
20250224,211400,219891180,5550,5550,5550,5550,0
|
||||
20250224,211300,219891180,5550,5550,5550,5550,0
|
||||
20250224,211200,219891180,5550,5550,5550,5550,0
|
||||
20250224,211100,219891180,5550,5550,5550,5550,0
|
||||
20250224,211000,219891180,5550,5550,5550,5550,0
|
||||
20250224,210900,219891180,5550,5550,5550,5550,0
|
||||
20250224,210800,219891180,5550,5550,5550,5550,0
|
||||
20250224,210700,219891180,5550,5550,5550,5550,0
|
||||
20250224,210600,219891180,5550,5550,5550,5550,0
|
||||
20250224,210500,219891180,5550,5550,5550,5550,0
|
||||
20250224,210400,219891180,5550,5550,5550,5550,0
|
||||
20250224,210300,219891180,5550,5550,5550,5550,0
|
||||
20250224,210200,219891180,5550,5550,5550,5550,0
|
||||
20250224,210100,219891180,5550,5550,5550,5550,0
|
||||
20250224,210000,219891180,5550,5550,5550,5550,0
|
||||
20250224,205900,219891180,5550,5550,5550,5550,0
|
||||
20250224,205800,219891180,5550,5550,5550,5550,0
|
||||
20250224,205700,219891180,5550,5550,5550,5550,0
|
||||
20250224,205600,219891180,5550,5550,5550,5550,633
|
||||
20250224,205500,219891180,5550,5550,5550,5550,0
|
||||
20250224,205400,219891180,5550,5550,5550,5550,0
|
||||
20250224,205300,219891180,5550,5550,5550,5550,0
|
||||
20250224,205200,219891180,5550,5550,5550,5550,0
|
||||
20250224,205100,219891180,5550,5550,5550,5550,0
|
||||
20250224,205000,219891180,5550,5550,5550,5550,0
|
||||
20250224,204900,219891180,5550,5550,5550,5550,0
|
||||
20250224,204800,219891180,5550,5550,5550,5550,0
|
||||
20250224,204700,219891180,5550,5550,5550,5550,0
|
||||
20250224,204600,219891180,5550,5550,5550,5550,0
|
||||
20250224,204500,219891180,5550,5550,5550,5550,0
|
||||
20250224,204400,219891180,5550,5550,5550,5550,0
|
||||
20250224,204300,219891180,5550,5550,5550,5550,0
|
||||
20250224,204200,219891180,5550,5550,5550,5550,0
|
||||
20250224,204100,219891180,5550,5550,5550,5550,0
|
||||
20250224,204000,219891180,5550,5550,5550,5550,0
|
||||
20250224,203900,219891180,5550,5550,5550,5550,0
|
||||
20250224,203800,219891180,5550,5550,5550,5550,0
|
||||
20250224,203700,219891180,5550,5550,5550,5550,0
|
||||
20250224,203600,219891180,5550,5550,5550,5550,0
|
||||
20250224,203500,219891180,5550,5550,5550,5550,0
|
||||
20250224,203400,219891180,5550,5550,5550,5550,0
|
||||
20250224,203300,219891180,5550,5550,5550,5550,0
|
||||
20250224,203200,219891180,5550,5550,5550,5550,0
|
||||
20250224,203100,219891180,5550,5550,5550,5550,0
|
||||
20250224,203000,219891180,5550,5550,5550,5550,0
|
||||
20250224,202900,219891180,5550,5550,5550,5550,0
|
||||
20250224,202800,219891180,5550,5550,5550,5550,0
|
||||
20250224,202700,219891180,5550,5550,5550,5550,0
|
||||
20250224,202600,219891180,5550,5550,5550,5550,633
|
||||
20250224,202500,219891180,5550,5550,5550,5550,0
|
||||
20250224,202400,219891180,5550,5550,5550,5550,0
|
||||
20250224,202300,219891180,5550,5550,5550,5550,0
|
||||
20250224,202200,219891180,5550,5550,5550,5550,0
|
||||
20250224,202100,219891180,5550,5550,5550,5550,0
|
||||
20250224,202000,219891180,5550,5550,5550,5550,0
|
||||
20250224,201900,219891180,5550,5550,5550,5550,0
|
||||
20250224,201800,219891180,5550,5550,5550,5550,0
|
||||
20250224,201700,219891180,5550,5550,5550,5550,0
|
||||
20250224,201600,219891180,5550,5550,5550,5550,0
|
||||
20250224,201500,219891180,5550,5550,5550,5550,0
|
||||
20250224,201400,219891180,5550,5550,5550,5550,0
|
||||
20250224,201300,219891180,5550,5550,5550,5550,0
|
||||
20250224,201200,219891180,5550,5550,5550,5550,0
|
||||
20250224,201100,219891180,5550,5550,5550,5550,0
|
||||
20250224,201000,219891180,5550,5550,5550,5550,0
|
||||
20250224,200900,219891180,5550,5550,5550,5550,0
|
||||
20250224,200800,219891180,5550,5550,5550,5550,0
|
||||
20250224,200700,219891180,5550,5550,5550,5550,0
|
||||
20250224,200600,219891180,5550,5550,5550,5550,0
|
||||
20250224,200500,219891180,5550,5550,5550,5550,0
|
||||
20250224,200400,219891180,5550,5550,5550,5550,0
|
||||
20250224,200300,219891180,5550,5550,5550,5550,0
|
||||
20250224,200200,219891180,5550,5550,5550,5550,0
|
||||
20250224,200100,219891180,5550,5550,5550,5550,0
|
||||
20250224,200000,219891180,5550,5550,5550,5550,0
|
||||
20250224,195900,219891180,5550,5550,5550,5550,0
|
||||
20250224,195800,219891180,5550,5550,5550,5550,0
|
||||
20250224,195700,219891180,5550,5550,5550,5550,0
|
||||
20250224,195600,219891180,5550,5550,5550,5550,633
|
||||
20250224,195500,219891180,5550,5550,5550,5550,0
|
||||
20250224,195400,219891180,5550,5550,5550,5550,0
|
||||
20250224,195300,219891180,5550,5550,5550,5550,0
|
||||
20250224,195200,219891180,5550,5550,5550,5550,0
|
||||
20250224,195100,219891180,5550,5550,5550,5550,0
|
||||
20250224,195000,219891180,5550,5550,5550,5550,0
|
||||
20250224,194900,219891180,5550,5550,5550,5550,0
|
||||
20250224,194800,219891180,5550,5550,5550,5550,0
|
||||
20250224,194700,219891180,5550,5550,5550,5550,0
|
||||
20250224,194600,219891180,5550,5550,5550,5550,0
|
||||
20250224,194500,219891180,5550,5550,5550,5550,0
|
||||
20250224,194400,219891180,5550,5550,5550,5550,0
|
||||
20250224,194300,219891180,5550,5550,5550,5550,0
|
||||
20250224,194200,219891180,5550,5550,5550,5550,0
|
||||
20250224,194100,219891180,5550,5550,5550,5550,0
|
||||
20250224,194000,219891180,5550,5550,5550,5550,0
|
||||
20250224,193900,219891180,5550,5550,5550,5550,0
|
||||
20250224,193800,219891180,5550,5550,5550,5550,0
|
||||
20250224,193700,219891180,5550,5550,5550,5550,0
|
||||
20250224,193600,219891180,5550,5550,5550,5550,0
|
||||
20250224,193500,219891180,5550,5550,5550,5550,0
|
||||
20250224,193400,219891180,5550,5550,5550,5550,0
|
||||
20250224,193300,219891180,5550,5550,5550,5550,0
|
||||
20250224,193200,219891180,5550,5550,5550,5550,0
|
||||
20250224,193100,219891180,5550,5550,5550,5550,0
|
||||
20250224,193000,219891180,5550,5550,5550,5550,0
|
||||
20250224,192900,219891180,5550,5550,5550,5550,0
|
||||
20250224,192800,219891180,5550,5550,5550,5550,0
|
||||
20250224,192700,219891180,5550,5550,5550,5550,0
|
||||
20250224,192600,219891180,5550,5550,5550,5550,633
|
||||
20250224,192500,219891180,5550,5550,5550,5550,0
|
||||
20250224,192400,219891180,5550,5550,5550,5550,0
|
||||
20250224,192300,219891180,5550,5550,5550,5550,0
|
||||
20250224,192200,219891180,5550,5550,5550,5550,0
|
||||
20250224,192100,219891180,5550,5550,5550,5550,0
|
||||
20250224,192000,219891180,5550,5550,5550,5550,0
|
||||
20250224,191900,219891180,5550,5550,5550,5550,0
|
||||
20250224,191800,219891180,5550,5550,5550,5550,0
|
||||
20250224,191700,219891180,5550,5550,5550,5550,0
|
||||
20250224,191600,219891180,5550,5550,5550,5550,0
|
||||
20250224,191500,219891180,5550,5550,5550,5550,0
|
||||
20250224,191400,219891180,5550,5550,5550,5550,0
|
||||
20250224,191300,219891180,5550,5550,5550,5550,0
|
||||
20250224,191200,219891180,5550,5550,5550,5550,0
|
||||
20250224,191100,219891180,5550,5550,5550,5550,0
|
||||
20250224,191000,219891180,5550,5550,5550,5550,0
|
||||
20250224,190900,219891180,5550,5550,5550,5550,0
|
||||
20250224,190800,219891180,5550,5550,5550,5550,0
|
||||
20250224,190700,219891180,5550,5550,5550,5550,0
|
||||
20250224,190600,219891180,5550,5550,5550,5550,0
|
||||
20250224,190500,219891180,5550,5550,5550,5550,0
|
||||
20250224,190400,219891180,5550,5550,5550,5550,0
|
||||
20250224,190300,219891180,5550,5550,5550,5550,0
|
||||
20250224,190200,219891180,5550,5550,5550,5550,0
|
||||
20250224,190100,219891180,5550,5550,5550,5550,0
|
||||
20250224,190000,219891180,5550,5550,5550,5550,0
|
||||
20250224,185900,219891180,5550,5550,5550,5550,0
|
||||
20250224,185800,219891180,5550,5550,5550,5550,0
|
||||
20250224,185700,219891180,5550,5550,5550,5550,0
|
||||
20250224,185600,219891180,5550,5550,5550,5550,633
|
||||
20250224,185500,219891180,5550,5550,5550,5550,0
|
||||
20250224,185400,219891180,5550,5550,5550,5550,0
|
||||
20250224,185300,219891180,5550,5550,5550,5550,0
|
||||
20250224,185200,219891180,5550,5550,5550,5550,0
|
||||
20250224,185100,219891180,5550,5550,5550,5550,0
|
||||
20250224,185000,219891180,5550,5550,5550,5550,0
|
||||
20250224,184900,219891180,5550,5550,5550,5550,0
|
||||
20250224,184800,219891180,5550,5550,5550,5550,0
|
||||
20250224,184700,219891180,5550,5550,5550,5550,0
|
||||
20250224,184600,219891180,5550,5550,5550,5550,0
|
||||
20250224,184500,219891180,5550,5550,5550,5550,0
|
||||
20250224,184400,219891180,5550,5550,5550,5550,0
|
||||
20250224,184300,219891180,5550,5550,5550,5550,0
|
||||
20250224,184200,219891180,5550,5550,5550,5550,0
|
||||
20250224,184100,219891180,5550,5550,5550,5550,0
|
||||
20250224,184000,219891180,5550,5550,5550,5550,0
|
||||
20250224,183900,219891180,5550,5550,5550,5550,0
|
||||
20250224,183800,219891180,5550,5550,5550,5550,0
|
||||
20250224,183700,219891180,5550,5550,5550,5550,0
|
||||
20250224,183600,219891180,5550,5550,5550,5550,0
|
||||
20250224,183500,219891180,5550,5550,5550,5550,0
|
||||
20250224,183400,219891180,5550,5550,5550,5550,0
|
||||
20250224,183300,219891180,5550,5550,5550,5550,0
|
||||
20250224,183200,219891180,5550,5550,5550,5550,0
|
||||
20250224,183100,219891180,5550,5550,5550,5550,0
|
||||
20250224,183000,219891180,5550,5550,5550,5550,0
|
||||
20250224,182900,219891180,5550,5550,5550,5550,0
|
||||
20250224,182800,219891180,5550,5550,5550,5550,0
|
||||
20250224,182700,219891180,5550,5550,5550,5550,0
|
||||
20250224,182600,219891180,5550,5550,5550,5550,633
|
||||
20250224,182500,219891180,5550,5550,5550,5550,0
|
||||
20250224,182400,219891180,5550,5550,5550,5550,0
|
||||
20250224,182300,219891180,5550,5550,5550,5550,0
|
||||
20250224,182200,219891180,5550,5550,5550,5550,0
|
||||
20250224,182100,219891180,5550,5550,5550,5550,0
|
||||
20250224,182000,219891180,5550,5550,5550,5550,0
|
||||
20250224,181900,219891180,5550,5550,5550,5550,0
|
||||
20250224,181800,219891180,5550,5550,5550,5550,0
|
||||
20250224,181700,219891180,5550,5550,5550,5550,0
|
||||
20250224,181600,219891180,5550,5550,5550,5550,0
|
||||
20250224,181500,219891180,5550,5550,5550,5550,0
|
||||
20250224,181400,219891180,5550,5550,5550,5550,0
|
||||
20250224,181300,219891180,5550,5550,5550,5550,0
|
||||
20250224,181200,219891180,5550,5550,5550,5550,0
|
||||
20250224,181100,219891180,5550,5550,5550,5550,0
|
||||
20250224,181000,219891180,5550,5550,5550,5550,0
|
||||
20250224,180900,219891180,5550,5550,5550,5550,0
|
||||
20250224,180800,219891180,5550,5550,5550,5550,0
|
||||
20250224,180700,219891180,5550,5550,5550,5550,0
|
||||
20250224,180600,219891180,5550,5550,5550,5550,0
|
||||
20250224,180500,219891180,5550,5550,5550,5550,0
|
||||
20250224,180400,219891180,5550,5550,5550,5550,0
|
||||
20250224,180300,219891180,5550,5550,5550,5550,0
|
||||
20250224,180200,219891180,5550,5550,5550,5550,0
|
||||
20250224,180100,219891180,5550,5550,5550,5550,0
|
||||
20250224,180000,219891180,5550,5550,5550,5550,0
|
||||
20250224,175900,219891180,5550,5550,5550,5550,0
|
||||
20250224,175800,219891180,5550,5550,5550,5550,0
|
||||
20250224,175700,219891180,5550,5550,5550,5550,0
|
||||
20250224,175600,219891180,5550,5550,5550,5550,633
|
||||
20250224,175500,219891180,5550,5550,5550,5550,0
|
||||
20250224,175400,219891180,5550,5550,5550,5550,0
|
||||
20250224,175300,219891180,5550,5550,5550,5550,0
|
||||
20250224,175200,219891180,5550,5550,5550,5550,0
|
||||
20250224,175100,219891180,5550,5550,5550,5550,0
|
||||
20250224,175000,219891180,5550,5550,5550,5550,0
|
||||
20250224,174900,219891180,5550,5550,5550,5550,0
|
||||
20250224,174800,219891180,5550,5550,5550,5550,0
|
||||
20250224,174700,219891180,5550,5550,5550,5550,0
|
||||
20250224,174600,219891180,5550,5550,5550,5550,0
|
||||
20250224,174500,219891180,5550,5550,5550,5550,0
|
||||
20250224,174400,219891180,5550,5550,5550,5550,0
|
||||
20250224,174300,219891180,5550,5550,5550,5550,0
|
||||
20250224,174200,219891180,5550,5550,5550,5550,0
|
||||
20250224,174100,219891180,5550,5550,5550,5550,0
|
||||
20250224,174000,219891180,5550,5550,5550,5550,0
|
||||
20250224,173900,219891180,5550,5550,5550,5550,0
|
||||
20250224,173800,219891180,5550,5550,5550,5550,0
|
||||
20250224,173700,219891180,5550,5550,5550,5550,0
|
||||
20250224,173600,219891180,5550,5550,5550,5550,0
|
||||
20250224,173500,219891180,5550,5550,5550,5550,0
|
||||
20250224,173400,219891180,5550,5550,5550,5550,0
|
||||
20250224,173300,219891180,5550,5550,5550,5550,0
|
||||
20250224,173200,219891180,5550,5550,5550,5550,0
|
||||
20250224,173100,219891180,5550,5550,5550,5550,0
|
||||
20250224,173000,219891180,5550,5550,5550,5550,0
|
||||
20250224,172900,219891180,5550,5550,5550,5550,0
|
||||
20250224,172800,219891180,5550,5550,5550,5550,0
|
||||
20250224,172700,219891180,5550,5550,5550,5550,0
|
||||
20250224,172600,219891180,5550,5550,5550,5550,633
|
||||
20250224,172500,219891180,5550,5550,5550,5550,0
|
||||
20250224,172400,219891180,5550,5550,5550,5550,0
|
||||
20250224,172300,219891180,5550,5550,5550,5550,0
|
||||
20250224,172200,219891180,5550,5550,5550,5550,0
|
||||
20250224,172100,219891180,5550,5550,5550,5550,0
|
||||
20250224,172000,219891180,5550,5550,5550,5550,0
|
||||
20250224,171900,219891180,5550,5550,5550,5550,0
|
||||
20250224,171800,219891180,5550,5550,5550,5550,0
|
||||
20250224,171700,219891180,5550,5550,5550,5550,0
|
||||
20250224,171600,219891180,5550,5550,5550,5550,0
|
||||
20250224,171500,219891180,5550,5550,5550,5550,0
|
||||
20250224,171400,219891180,5550,5550,5550,5550,0
|
||||
20250224,171300,219891180,5550,5550,5550,5550,0
|
||||
20250224,171200,219891180,5550,5550,5550,5550,0
|
||||
20250224,171100,219891180,5550,5550,5550,5550,0
|
||||
20250224,171000,219891180,5550,5550,5550,5550,0
|
||||
20250224,170900,219891180,5550,5550,5550,5550,0
|
||||
20250224,170800,219891180,5550,5550,5550,5550,0
|
||||
20250224,170700,219891180,5550,5550,5550,5550,0
|
||||
20250224,170600,219891180,5550,5550,5550,5550,0
|
||||
20250224,170500,219891180,5550,5550,5550,5550,0
|
||||
20250224,170400,219891180,5550,5550,5550,5550,0
|
||||
20250224,170300,219891180,5550,5550,5550,5550,0
|
||||
20250224,170200,219891180,5550,5550,5550,5550,0
|
||||
20250224,170100,219891180,5550,5550,5550,5550,0
|
||||
20250224,170000,219891180,5550,5550,5550,5550,0
|
||||
20250224,165900,219891180,5550,5550,5550,5550,0
|
||||
20250224,165800,219891180,5550,5550,5550,5550,0
|
||||
20250224,165700,219891180,5550,5550,5550,5550,0
|
||||
20250224,165600,219891180,5550,5550,5550,5550,633
|
||||
20250224,165500,219891180,5550,5550,5550,5550,0
|
||||
20250224,165400,219891180,5550,5550,5550,5550,0
|
||||
20250224,165300,219891180,5550,5550,5550,5550,0
|
||||
20250224,165200,219891180,5550,5550,5550,5550,0
|
||||
20250224,165100,219891180,5550,5550,5550,5550,0
|
||||
20250224,165000,219891180,5550,5550,5550,5550,0
|
||||
20250224,164900,219891180,5550,5550,5550,5550,0
|
||||
20250224,164800,219891180,5550,5550,5550,5550,0
|
||||
20250224,164700,219891180,5550,5550,5550,5550,0
|
||||
20250224,164600,219891180,5550,5550,5550,5550,0
|
||||
20250224,164500,219891180,5550,5550,5550,5550,0
|
||||
20250224,164400,219891180,5550,5550,5550,5550,0
|
||||
20250224,164300,219891180,5550,5550,5550,5550,0
|
||||
20250224,164200,219891180,5550,5550,5550,5550,0
|
||||
20250224,164100,219891180,5550,5550,5550,5550,0
|
||||
20250224,164000,219891180,5550,5550,5550,5550,0
|
||||
20250224,163900,219891180,5550,5550,5550,5550,0
|
||||
20250224,163800,219891180,5550,5550,5550,5550,0
|
||||
20250224,163700,219891180,5550,5550,5550,5550,0
|
||||
20250224,163600,219891180,5550,5550,5550,5550,0
|
||||
20250224,163500,219891180,5550,5550,5550,5550,0
|
||||
20250224,163400,219891180,5550,5550,5550,5550,0
|
||||
20250224,163300,219891180,5550,5550,5550,5550,0
|
||||
20250224,163200,219891180,5550,5550,5550,5550,0
|
||||
20250224,163100,219891180,5550,5550,5550,5550,0
|
||||
20250224,163000,219891180,5550,5550,5550,5550,0
|
||||
20250224,162900,219891180,5550,5550,5550,5550,0
|
||||
20250224,162800,219891180,5550,5550,5550,5550,0
|
||||
20250224,162700,219891180,5550,5550,5550,5550,0
|
||||
20250224,162600,219891180,5550,5550,5550,5550,633
|
||||
20250224,162500,219891180,5550,5550,5550,5550,0
|
||||
20250224,162400,219891180,5550,5550,5550,5550,0
|
||||
20250224,162300,219891180,5550,5550,5550,5550,0
|
||||
20250224,162200,219891180,5550,5550,5550,5550,0
|
||||
20250224,162100,219891180,5550,5550,5550,5550,0
|
||||
20250224,162000,219891180,5550,5550,5550,5550,0
|
||||
20250224,161900,219891180,5550,5550,5550,5550,0
|
||||
20250224,161800,219891180,5550,5550,5550,5550,0
|
||||
20250224,161700,219891180,5550,5550,5550,5550,0
|
||||
20250224,161600,219891180,5550,5550,5550,5550,0
|
||||
20250224,161500,219891180,5550,5550,5550,5550,0
|
||||
20250224,161400,219891180,5550,5550,5550,5550,0
|
||||
20250224,161300,219891180,5550,5550,5550,5550,0
|
||||
20250224,161200,219891180,5550,5550,5550,5550,0
|
||||
20250224,161100,219891180,5550,5550,5550,5550,0
|
||||
20250224,161000,219891180,5550,5550,5550,5550,0
|
||||
20250224,160900,219891180,5550,5550,5550,5550,0
|
||||
20250224,160800,219891180,5550,5550,5550,5550,0
|
||||
20250224,160700,219891180,5550,5550,5550,5550,0
|
||||
20250224,160600,219891180,5550,5550,5550,5550,0
|
||||
20250224,160500,219891180,5550,5550,5550,5550,0
|
||||
20250224,160400,219891180,5550,5550,5550,5550,0
|
||||
20250224,160300,219891180,5550,5550,5550,5550,0
|
||||
20250224,160200,219891180,5550,5550,5550,5550,0
|
||||
20250224,160100,219891180,5550,5550,5550,5550,0
|
||||
20250224,160000,219891180,5550,5550,5550,5550,0
|
||||
20250224,155900,219891180,5550,5550,5550,5550,0
|
||||
20250224,155800,219891180,5550,5550,5550,5550,0
|
||||
20250224,155700,219891180,5550,5550,5550,5550,0
|
||||
20250224,155600,219891180,5550,5550,5550,5550,633
|
||||
20250224,155500,219891180,5550,5550,5550,5550,0
|
||||
20250224,155400,219891180,5550,5550,5550,5550,0
|
||||
20250224,155300,219891180,5550,5550,5550,5550,0
|
||||
20250224,155200,219891180,5550,5550,5550,5550,0
|
||||
20250224,155100,219891180,5550,5550,5550,5550,0
|
||||
20250224,155000,219891180,5550,5550,5550,5550,0
|
||||
20250224,154900,219891180,5550,5550,5550,5550,0
|
||||
20250224,154800,219891180,5550,5550,5550,5550,0
|
||||
20250224,154700,219891180,5550,5550,5550,5550,0
|
||||
20250224,154600,219891180,5550,5550,5550,5550,0
|
||||
20250224,154500,219891180,5550,5550,5550,5550,0
|
||||
20250224,154400,219891180,5550,5550,5550,5550,0
|
||||
20250224,154300,219891180,5550,5550,5550,5550,0
|
||||
20250224,154200,219891180,5550,5550,5550,5550,0
|
||||
20250224,154100,219891180,5550,5550,5550,5550,0
|
||||
20250224,154000,219891180,5550,5550,5550,5550,0
|
||||
20250224,153900,219891180,5550,5550,5550,5550,0
|
||||
20250224,153800,219891180,5550,5550,5550,5550,0
|
||||
20250224,153700,219891180,5550,5550,5550,5550,0
|
||||
20250224,153600,219891180,5550,5550,5550,5550,0
|
||||
20250224,153500,219891180,5550,5550,5550,5550,0
|
||||
20250224,153400,219891180,5550,5550,5550,5550,0
|
||||
20250224,153300,219891180,5550,5550,5550,5550,0
|
||||
20250224,153200,219891180,5550,5550,5550,5550,0
|
||||
20250224,153100,219891180,5550,5550,5550,5550,0
|
||||
20250224,153000,219891180,5550,5550,5550,5550,633
|
||||
20250224,152900,216378030,5580,5580,5580,5580,0
|
||||
20250224,152800,216378030,5580,5580,5580,5580,0
|
||||
20250224,152700,216378030,5580,5580,5580,5580,0
|
||||
20250224,152600,216378030,5580,5580,5580,5580,0
|
||||
20250224,152500,216378030,5580,5580,5580,5580,0
|
||||
20250224,152400,216378030,5580,5580,5580,5580,0
|
||||
20250224,152300,216378030,5580,5580,5580,5580,0
|
||||
20250224,152200,216378030,5580,5580,5580,5580,0
|
||||
20250224,152100,216378030,5580,5580,5580,5580,0
|
||||
20250224,152000,216378030,5580,5580,5580,5580,0
|
||||
20250224,151900,216378030,5580,5570,5580,5570,46
|
||||
20250224,151800,216121610,5590,5580,5590,5570,65
|
||||
20250224,151700,215758930,5570,5570,5580,5570,155
|
||||
20250224,151600,214894860,5570,5580,5580,5570,34
|
||||
20250224,151500,214705470,5580,5580,5580,5580,0
|
||||
20250224,151400,214705470,5580,5580,5580,5580,127
|
||||
20250224,151300,213996810,5570,5580,5580,5570,43
|
||||
20250224,151200,213757120,5590,5590,5590,5590,3
|
||||
20250224,151100,213740350,5590,5580,5590,5580,124
|
||||
20250224,151000,213047520,5590,5590,5590,5590,3
|
||||
20250224,150900,213030750,5580,5590,5590,5570,196
|
||||
20250224,150800,211938860,5590,5590,5590,5590,18
|
||||
20250224,150700,211838240,5590,5590,5590,5590,125
|
||||
20250224,150600,211139490,5590,5590,5590,5580,218
|
||||
20250224,150500,209921830,5590,5590,5590,5590,4
|
||||
20250224,150400,209899470,5580,5590,5590,5580,67
|
||||
20250224,150300,209525600,5580,5580,5580,5580,58
|
||||
20250224,150200,209201960,5590,5590,5590,5590,3
|
||||
20250224,150100,209185190,5590,5580,5590,5580,11
|
||||
20250224,150000,209123780,5570,5580,5590,5570,133
|
||||
20250224,145900,208381630,5580,5580,5580,5570,60
|
||||
20250224,145800,208047290,5580,5590,5590,5580,6
|
||||
20250224,145700,208013770,5580,5580,5580,5580,67
|
||||
20250224,145600,207639910,5590,5580,5590,5580,4
|
||||
20250224,145500,207617580,5580,5580,5590,5580,64
|
||||
20250224,145400,207260440,5590,5580,5590,5580,18
|
||||
20250224,145300,207159880,5580,5580,5580,5580,66
|
||||
20250224,145200,206791600,5590,5590,5590,5580,66
|
||||
20250224,145100,206423270,5580,5580,5580,5580,1
|
||||
20250224,145000,206417690,5590,5590,5590,5580,73
|
||||
20250224,144900,206010310,5590,5590,5590,5590,1
|
||||
20250224,144800,206004720,5580,5580,5590,5580,76
|
||||
20250224,144700,205580600,5580,5580,5580,5580,1
|
||||
20250224,144600,205575020,5580,5590,5590,5580,72
|
||||
20250224,144500,205173200,5580,5580,5580,5580,300
|
||||
20250224,144400,203499200,5580,5590,5590,5580,65
|
||||
20250224,144300,203136430,5590,5580,5590,5580,75
|
||||
20250224,144200,202717840,5590,5590,5590,5590,6
|
||||
20250224,144100,202684300,5580,5580,5580,5580,59
|
||||
20250224,144000,202355080,5590,5590,5590,5590,7
|
||||
20250224,143900,202315950,5580,5590,5590,5580,429
|
||||
20250224,143800,199918500,5590,5590,5590,5590,4
|
||||
20250224,143700,199896140,5590,5580,5590,5580,70
|
||||
20250224,143600,199505420,5580,5590,5590,5580,72
|
||||
20250224,143500,199103630,5590,5590,5590,5590,3
|
||||
20250224,143400,199086860,5590,5590,5590,5590,4
|
||||
20250224,143300,199064500,5580,5580,5580,5580,79
|
||||
20250224,143200,198623680,5570,5570,5570,5570,66
|
||||
20250224,143100,198256060,5570,5570,5570,5570,3
|
||||
20250224,143000,198239350,5570,5570,5570,5570,4
|
||||
20250224,142900,198217070,5570,5570,5570,5570,128
|
||||
20250224,142800,197504110,5580,5580,5580,5580,3
|
||||
20250224,142700,197487370,5580,5580,5580,5580,3
|
||||
20250224,142600,197470630,5580,5580,5580,5570,74
|
||||
20250224,142500,197058290,5570,5580,5580,5570,69
|
||||
20250224,142400,196673930,5580,5580,5580,5580,7
|
||||
20250224,142300,196634870,5570,5570,5570,5570,0
|
||||
20250224,142200,196634870,5570,5580,5580,5570,128
|
||||
20250224,142100,195921880,5580,5580,5580,5580,10
|
||||
20250224,142000,195866080,5580,5580,5580,5580,7
|
||||
20250224,141900,195827020,5570,5570,5570,5570,66
|
||||
20250224,141800,195459400,5570,5570,5570,5570,64
|
||||
20250224,141700,195102920,5570,5570,5570,5570,0
|
||||
20250224,141600,195102920,5570,5570,5570,5570,7
|
||||
20250224,141500,195063930,5570,5570,5570,5560,136
|
||||
20250224,141400,194306420,5570,5570,5570,5570,6
|
||||
20250224,141300,194273000,5570,5570,5570,5570,83
|
||||
20250224,141200,193810690,5580,5570,5580,5570,5
|
||||
20250224,141100,193782800,5580,5570,5580,5570,125
|
||||
20250224,141000,193085890,5580,5570,5580,5570,16
|
||||
20250224,140900,192996740,5570,5570,5570,5570,3
|
||||
20250224,140800,192980030,5580,5570,5580,5570,69
|
||||
20250224,140700,192595670,5570,5570,5570,5570,59
|
||||
20250224,140600,192267040,5570,5570,5570,5570,7
|
||||
20250224,140500,192228050,5580,5580,5580,5580,3
|
||||
20250224,140400,192211310,5580,5570,5580,5570,139
|
||||
20250224,140300,191436970,5550,5570,5570,5550,367
|
||||
20250224,140200,189400060,5560,5560,5560,5560,135
|
||||
20250224,140100,188649460,5570,5540,5570,5540,5
|
||||
20250224,140000,188621670,5580,5580,5590,5550,2562
|
||||
20250224,135900,174385570,5590,5590,5590,5590,12
|
||||
20250224,135800,174318490,5590,5590,5590,5590,7
|
||||
20250224,135700,174279360,5580,5580,5580,5580,66
|
||||
20250224,135600,173911080,5580,5590,5590,5580,63
|
||||
20250224,135500,173559500,5590,5590,5590,5590,3
|
||||
20250224,135400,173542730,5590,5590,5590,5590,6
|
||||
20250224,135300,173509190,5580,5590,5590,5580,77
|
||||
20250224,135200,173079420,5580,5590,5590,5580,62
|
||||
20250224,135100,172733420,5590,5590,5590,5590,3
|
||||
20250224,135000,172716650,5590,5590,5590,5580,72
|
||||
20250224,134900,172314830,5590,5590,5590,5590,0
|
||||
20250224,134800,172314830,5590,5590,5590,5590,74
|
||||
20250224,134700,171901170,5590,5590,5590,5590,66
|
||||
20250224,134600,171532230,5590,5590,5590,5590,6
|
||||
20250224,134500,171498690,5590,5590,5590,5590,58
|
||||
20250224,134400,171174470,5590,5590,5590,5590,7
|
||||
20250224,134300,171135340,5580,5590,5590,5580,71
|
||||
20250224,134200,170739120,5590,5580,5590,5570,1015
|
||||
20250224,134100,165082090,5590,5590,5590,5590,58
|
||||
20250224,134000,164757870,5590,5590,5590,5590,18
|
||||
20250224,133900,164657250,5590,5590,5590,5590,121
|
||||
20250224,133800,163980860,5590,5590,5590,5590,18
|
||||
20250224,133700,163880240,5590,5590,5590,5590,66
|
||||
20250224,133600,163511300,5590,5590,5590,5590,72
|
||||
20250224,133500,163108820,5590,5590,5590,5590,3
|
||||
20250224,133400,163092050,5590,5590,5590,5590,4
|
||||
20250224,133300,163069690,5590,5590,5590,5590,61
|
||||
20250224,133200,162728700,5590,5590,5590,5590,69
|
||||
20250224,133100,162342990,5590,5590,5590,5590,16
|
||||
20250224,133000,162253550,5590,5590,5590,5590,62
|
||||
20250224,132900,161906970,5590,5590,5590,5590,68
|
||||
20250224,132800,161526850,5590,5590,5590,5590,7
|
||||
20250224,132700,161487720,5580,5580,5580,5580,6
|
||||
20250224,132600,161454240,5590,5580,5590,5580,89
|
||||
20250224,132500,160956930,5590,5580,5590,5580,70
|
||||
20250224,132400,160565640,5590,5590,5590,5590,21
|
||||
20250224,132300,160448250,5590,5590,5590,5590,0
|
||||
20250224,132200,160448250,5590,5590,5590,5590,130
|
||||
20250224,132100,159721550,5590,5590,5590,5590,0
|
||||
20250224,132000,159721550,5590,5580,5590,5570,19
|
||||
20250224,131900,159615370,5590,5590,5590,5590,123
|
||||
20250224,131800,158927800,5590,5590,5590,5590,7
|
||||
20250224,131700,158888670,5590,5590,5590,5590,3
|
||||
20250224,131600,158871900,5590,5580,5590,5580,140
|
||||
20250224,131500,158090640,5590,5590,5590,5590,134
|
||||
20250224,131400,157341580,5570,5590,5590,5570,12
|
||||
20250224,131300,157274600,5590,5590,5590,5590,3
|
||||
20250224,131200,157257830,5590,5590,5590,5590,62
|
||||
20250224,131100,156911250,5590,5590,5590,5590,66
|
||||
20250224,131000,156542310,5590,5590,5590,5590,7
|
||||
20250224,130900,156503180,5590,5590,5590,5590,74
|
||||
20250224,130800,156089520,5590,5590,5590,5590,128
|
||||
20250224,130700,155374000,5590,5590,5590,5590,678
|
||||
20250224,130600,151583980,5590,5590,5590,5590,4
|
||||
20250224,130500,151561620,5590,5590,5590,5590,3
|
||||
20250224,130400,151544850,5590,5580,5590,5580,136
|
||||
20250224,130300,150785850,5590,5590,5590,5590,3
|
||||
20250224,130200,150769080,5590,5590,5590,5590,6
|
||||
20250224,130100,150735540,5580,5580,5580,5580,66
|
||||
20250224,130000,150367260,5590,5570,5590,5570,65
|
||||
20250224,125900,150004540,5590,5590,5590,5590,16
|
||||
20250224,125800,149915100,5590,5580,5590,5580,72
|
||||
20250224,125700,149513280,5580,5580,5580,5580,0
|
||||
20250224,125600,149513280,5580,5580,5590,5580,63
|
||||
20250224,125500,149161700,5590,5570,5590,5570,244
|
||||
20250224,125400,147802540,5590,5580,5590,5580,72
|
||||
20250224,125300,147400720,5590,5590,5590,5590,7
|
||||
20250224,125200,147361590,5580,5590,5590,5580,65
|
||||
20250224,125100,146998820,5590,5590,5590,5590,0
|
||||
20250224,125000,146998820,5590,5580,5590,5580,73
|
||||
20250224,124900,146591410,5580,5580,5580,5580,68
|
||||
20250224,124800,146211970,5580,5580,5580,5580,17
|
||||
20250224,124700,146117110,5580,5590,5590,5580,69
|
||||
20250224,124600,145732060,5590,5570,5590,5570,470
|
||||
20250224,124500,143114080,5580,5580,5580,5580,59
|
||||
20250224,124400,142784860,5590,5570,5590,5570,305
|
||||
20250224,124300,141085580,5580,5580,5580,5580,82
|
||||
20250224,124200,140628020,5580,5600,5600,5580,33
|
||||
20250224,124100,140443680,5590,5590,5590,5590,58
|
||||
20250224,124000,140119460,5590,5590,5590,5590,72
|
||||
20250224,123900,139716980,5590,5590,5590,5590,3
|
||||
20250224,123800,139700210,5590,5580,5590,5580,13
|
||||
20250224,123700,139627630,5590,5600,5600,5590,139
|
||||
20250224,123600,138849810,5600,5600,5600,5600,4
|
||||
20250224,123500,138827410,5590,5600,5600,5590,6
|
||||
20250224,123400,138793830,5600,5600,5600,5600,61
|
||||
20250224,123300,138452230,5600,5600,5600,5600,69
|
||||
20250224,123200,138065830,5600,5600,5600,5600,7
|
||||
20250224,123100,138026630,5600,5600,5600,5600,8
|
||||
20250224,123000,137981830,5600,5600,5600,5600,61
|
||||
20250224,122900,137640230,5600,5600,5600,5600,68
|
||||
20250224,122800,137259430,5600,5590,5600,5590,5
|
||||
20250224,122700,137231440,5600,5600,5600,5600,0
|
||||
20250224,122600,137231440,5600,5600,5600,5590,140
|
||||
20250224,122500,136447510,5600,5600,5600,5600,3
|
||||
20250224,122400,136430710,5600,5600,5600,5600,7
|
||||
20250224,122300,136391510,5600,5600,5600,5600,58
|
||||
20250224,122200,136066710,5600,5600,5600,5600,73
|
||||
20250224,122100,135657910,5600,5600,5600,5600,0
|
||||
20250224,122000,135657910,5600,5600,5600,5590,71
|
||||
20250224,121900,135260320,5590,5600,5600,5590,2
|
||||
20250224,121800,135249130,5600,5600,5600,5590,391
|
||||
20250224,121700,133063370,5590,5600,5600,5590,81
|
||||
20250224,121600,132610550,5600,5600,5600,5600,68
|
||||
20250224,121500,132229750,5590,5590,5600,5590,211
|
||||
20250224,121400,131050150,5590,5590,5590,5590,60
|
||||
20250224,121300,130714750,5590,5590,5590,5590,53
|
||||
20250224,121200,130418480,5590,5590,5590,5590,127
|
||||
20250224,121100,129708550,5590,5590,5590,5590,3
|
||||
20250224,121000,129691780,5590,5590,5590,5590,4
|
||||
20250224,120900,129669420,5590,5590,5590,5590,12
|
||||
20250224,120800,129602340,5590,5590,5590,5590,128
|
||||
20250224,120700,128886820,5590,5590,5590,5590,6
|
||||
20250224,120600,128853280,5590,5590,5590,5590,0
|
||||
20250224,120500,128853280,5590,5590,5590,5590,7
|
||||
20250224,120400,128814150,5590,5590,5590,5580,139
|
||||
20250224,120300,128038430,5590,5590,5590,5590,6
|
||||
20250224,120200,128004890,5580,5580,5580,5580,14
|
||||
20250224,120100,127926770,5590,5590,5590,5580,132
|
||||
20250224,120000,127188910,5580,5580,5590,5580,4
|
||||
20250224,115900,127166580,5580,5590,5590,5580,6
|
||||
20250224,115800,127133060,5590,5580,5600,5580,27
|
||||
20250224,115700,126982060,5590,5580,5600,5580,163
|
||||
20250224,115600,126070980,5590,5580,5590,5580,11
|
||||
20250224,115500,126009530,5590,5580,5590,5580,9
|
||||
20250224,115400,125959280,5600,5580,5600,5580,251
|
||||
20250224,115300,124558450,5600,5580,5600,5580,71
|
||||
20250224,115200,124161560,5580,5590,5590,5580,8
|
||||
20250224,115100,124116890,5600,5590,5600,5590,74
|
||||
20250224,115000,123702520,5600,5600,5600,5600,0
|
||||
20250224,114900,123702520,5600,5590,5600,5590,66
|
||||
20250224,114800,123333530,5600,5600,5600,5600,3
|
||||
20250224,114700,123316730,5600,5590,5600,5590,79
|
||||
20250224,114600,122874340,5600,5590,5600,5590,24
|
||||
20250224,114500,122740170,5590,5590,5590,5590,38
|
||||
20250224,114400,122527750,5590,5590,5600,5590,70
|
||||
20250224,114300,122136440,5590,5590,5590,5580,6
|
||||
20250224,114200,122102910,5580,5590,5590,5580,70
|
||||
20250224,114100,121711620,5590,5590,5590,5570,77
|
||||
20250224,114000,121281290,5590,5590,5590,5590,0
|
||||
20250224,113900,121281290,5590,5580,5590,5580,58
|
||||
20250224,113800,120957120,5590,5580,5590,5580,80
|
||||
20250224,113700,120510710,5580,5580,5590,5580,73
|
||||
20250224,113600,120103320,5580,5600,5600,5580,110
|
||||
20250224,113500,119488640,5590,5600,5600,5590,6
|
||||
20250224,113400,119455070,5600,5600,5600,5600,59
|
||||
20250224,113300,119124670,5600,5600,5600,5600,73
|
||||
20250224,113200,118715870,5600,5600,5600,5600,15
|
||||
20250224,113100,118631870,5600,5600,5600,5600,75
|
||||
20250224,113000,118211870,5600,5600,5600,5600,66
|
||||
20250224,112900,117842270,5600,5600,5600,5600,6
|
||||
20250224,112800,117808670,5600,5600,5600,5600,3
|
||||
20250224,112700,117791870,5600,5600,5600,5600,62
|
||||
20250224,112600,117444670,5600,5600,5600,5600,68
|
||||
20250224,112500,117063870,5600,5600,5600,5600,30
|
||||
20250224,112400,116895870,5600,5600,5600,5600,3
|
||||
20250224,112300,116879070,5590,5590,5590,5590,125
|
||||
20250224,112200,116180320,5590,5590,5590,5590,13
|
||||
20250224,112100,116107650,5590,5600,5600,5590,25
|
||||
20250224,112000,115967820,5600,5600,5600,5590,19
|
||||
20250224,111900,115861430,5590,5590,5590,5590,135
|
||||
20250224,111800,115106780,5590,5590,5590,5590,19
|
||||
20250224,111700,115000570,5590,5590,5590,5590,7
|
||||
20250224,111600,114961440,5590,5590,5590,5590,125
|
||||
20250224,111500,114262690,5590,5590,5590,5590,3
|
||||
20250224,111400,114245920,5590,5590,5590,5590,10
|
||||
20250224,111300,114190020,5590,5590,5590,5590,7
|
||||
20250224,111200,114150890,5580,5590,5590,5580,130
|
||||
20250224,111100,113424200,5600,5600,5600,5600,6
|
||||
20250224,111000,113390600,5590,5600,5600,5590,3
|
||||
20250224,110900,113373810,5600,5580,5600,5580,84
|
||||
20250224,110800,112903620,5580,5580,5580,5580,58
|
||||
20250224,110700,112579980,5580,5580,5580,5580,6
|
||||
20250224,110600,112546500,5580,5580,5580,5580,3
|
||||
20250224,110500,112529760,5580,5580,5580,5580,129
|
||||
20250224,110400,111809940,5580,5580,5580,5580,0
|
||||
20250224,110300,111809940,5580,5570,5580,5570,16
|
||||
20250224,110200,111720670,5590,5580,5590,5580,71
|
||||
20250224,110100,111324470,5590,5580,5590,5580,27
|
||||
20250224,110000,111173800,5590,5590,5600,5590,77
|
||||
20250224,105900,110743360,5590,5600,5600,5590,6
|
||||
20250224,105800,110709800,5600,5590,5600,5590,80
|
||||
20250224,105700,110262570,5590,5580,5590,5580,60
|
||||
20250224,105600,109927180,5590,5590,5590,5570,5
|
||||
20250224,105500,109899250,5590,5590,5590,5590,71
|
||||
20250224,105400,109502360,5580,5570,5580,5570,105
|
||||
20250224,105300,108917450,5580,5590,5590,5580,73
|
||||
20250224,105200,108509500,5590,5590,5590,5590,11
|
||||
20250224,105100,108448010,5590,5590,5590,5590,72
|
||||
20250224,105000,108045530,5590,5590,5590,5590,58
|
||||
20250224,104900,107721310,5590,5590,5590,5590,4
|
||||
20250224,104800,107698950,5590,5590,5590,5590,69
|
||||
20250224,104700,107313240,5590,5580,5590,5580,7
|
||||
20250224,104600,107274120,5580,5590,5590,5580,1854
|
||||
20250224,104500,96928220,5590,5590,5590,5590,9
|
||||
20250224,104400,96877910,5590,5600,5600,5590,70
|
||||
20250224,104300,96486590,5600,5590,5600,5590,50
|
||||
20250224,104200,96207010,5590,5590,5590,5590,18
|
||||
20250224,104100,96106390,5590,5580,5600,5580,76
|
||||
20250224,104000,95681570,5590,5590,5590,5560,19
|
||||
20250224,103900,95575660,5590,5600,5600,5560,113
|
||||
20250224,103800,94945320,5590,5580,5590,5580,797
|
||||
20250224,103700,90490120,5580,5580,5580,5580,74
|
||||
20250224,103600,90077200,5570,5570,5570,5570,15
|
||||
20250224,103500,89993650,5570,5570,5580,5570,66
|
||||
20250224,103400,89625580,5580,5580,5580,5570,103
|
||||
20250224,103300,89050850,5570,5580,5580,5570,27
|
||||
20250224,103200,88900400,5580,5580,5580,5580,3
|
||||
20250224,103100,88883660,5580,5580,5580,5580,62
|
||||
20250224,103000,88537700,5570,5580,5590,5570,88
|
||||
20250224,102900,88046830,5580,5580,5580,5580,3
|
||||
20250224,102800,88030090,5580,5590,5590,5580,69
|
||||
20250224,102700,87644420,5570,5580,5590,5570,226
|
||||
20250224,102600,86383720,5590,5590,5590,5580,9
|
||||
20250224,102500,86333460,5590,5580,5590,5580,25
|
||||
20250224,102400,86193720,5590,5580,5590,5580,59
|
||||
20250224,102300,85864490,5590,5580,5590,5580,72
|
||||
20250224,102200,85462020,5580,5580,5580,5580,2
|
||||
20250224,102100,85450860,5580,5590,5590,5580,11
|
||||
20250224,102000,85389440,5590,5580,5590,5580,124
|
||||
20250224,101900,84697270,5580,5580,5580,5570,38
|
||||
20250224,101800,84485240,5580,5580,5580,5580,13
|
||||
20250224,101700,84412700,5580,5580,5580,5580,143
|
||||
20250224,101600,83614760,5570,5570,5570,5570,189
|
||||
20250224,101500,82562030,5570,5570,5570,5570,6
|
||||
20250224,101400,82528610,5570,5570,5570,5570,54
|
||||
20250224,101300,82227830,5570,5560,5570,5560,133
|
||||
20250224,101200,81487060,5560,5560,5560,5560,0
|
||||
20250224,101100,81487060,5560,5560,5560,5560,6
|
||||
20250224,101000,81453700,5560,5570,5570,5560,51
|
||||
20250224,100900,81169640,5570,5560,5570,5560,84
|
||||
20250224,100800,80702560,5560,5560,5560,5560,10
|
||||
20250224,100700,80646960,5560,5560,5560,5560,7
|
||||
20250224,100600,80608040,5560,5560,5560,5560,71
|
||||
20250224,100500,80213280,5560,5550,5560,5550,59
|
||||
20250224,100400,79885800,5550,5550,5550,5550,0
|
||||
20250224,100300,79885800,5550,5550,5550,5530,63
|
||||
20250224,100200,79537110,5550,5550,5550,5550,127
|
||||
20250224,100100,78832260,5550,5550,5560,5550,25
|
||||
20250224,100000,78693500,5550,5550,5550,5550,3
|
||||
20250224,095900,78676850,5550,5550,5550,5550,86
|
||||
20250224,095800,78199550,5550,5550,5550,5550,62
|
||||
20250224,095700,77855450,5550,5550,5550,5550,0
|
||||
20250224,095600,77855450,5550,5550,5550,5550,4
|
||||
20250224,095500,77833250,5540,5550,5550,5540,75
|
||||
20250224,095400,77417050,5550,5550,5550,5550,158
|
||||
20250224,095300,76540150,5550,5550,5550,5550,0
|
||||
20250224,095200,76540150,5550,5550,5550,5550,3
|
||||
20250224,095100,76523500,5560,5550,5560,5550,71
|
||||
20250224,095000,76129440,5550,5550,5560,5550,65
|
||||
20250224,094900,75768090,5540,5540,5540,5540,1
|
||||
20250224,094800,75762550,5550,5560,5560,5530,417
|
||||
20250224,094700,73454400,5560,5560,5560,5560,63
|
||||
20250224,094600,73104120,5570,5570,5570,5570,0
|
||||
20250224,094500,73104120,5570,5560,5570,5560,72
|
||||
20250224,094400,72703580,5560,5560,5560,5560,10
|
||||
20250224,094300,72647980,5560,5560,5560,5560,74
|
||||
20250224,094200,72236540,5560,5570,5570,5560,100
|
||||
20250224,094100,71679550,5570,5570,5570,5560,79
|
||||
20250224,094000,71239540,5550,5560,5570,5550,20
|
||||
20250224,093900,71128190,5570,5560,5570,5560,461
|
||||
20250224,093800,68565010,5560,5560,5560,5560,659
|
||||
20250224,093700,64900970,5550,5530,5550,5530,1825
|
||||
20250224,093600,54789700,5540,5540,5540,5540,4
|
||||
20250224,093500,54767540,5540,5530,5540,5530,105
|
||||
20250224,093400,54186300,5520,5530,5530,5510,74
|
||||
20250224,093300,53778280,5530,5530,5530,5510,157
|
||||
20250224,093200,52913150,5540,5540,5540,5540,22
|
||||
20250224,093100,52791270,5530,5530,5540,5530,127
|
||||
20250224,093000,52088290,5540,5540,5550,5510,526
|
||||
20250224,092900,49187180,5550,5550,5550,5550,0
|
||||
20250224,092800,49187180,5550,5550,5550,5550,61
|
||||
20250224,092700,48848630,5550,5550,5550,5550,19
|
||||
20250224,092600,48743180,5550,5550,5550,5550,4
|
||||
20250224,092500,48720980,5550,5550,5550,5550,3
|
||||
20250224,092400,48704330,5540,5550,5550,5540,475
|
||||
20250224,092300,46068450,5560,5560,5560,5560,0
|
||||
20250224,092200,46068450,5560,5560,5560,5560,3
|
||||
20250224,092100,46051770,5560,5560,5560,5560,217
|
||||
20250224,092000,44845250,5550,5550,5550,5550,0
|
||||
20250224,091900,44845250,5550,5560,5560,5550,524
|
||||
20250224,091800,41936940,5560,5570,5570,5560,231
|
||||
20250224,091700,40650760,5580,5580,5580,5580,61
|
||||
20250224,091600,40310380,5580,5580,5580,5580,2
|
||||
20250224,091500,40299220,5580,5570,5580,5570,507
|
||||
20250224,091400,37470180,5560,5570,5570,5560,966
|
||||
20250224,091300,32091560,5560,5560,5560,5560,978
|
||||
20250224,091200,26653880,5550,5550,5550,5550,277
|
||||
20250224,091100,25116530,5550,5550,5560,5550,283
|
||||
20250224,091000,23545350,5550,5550,5550,5550,622
|
||||
20250224,090900,20093250,5530,5530,5530,5530,2
|
||||
20250224,090800,20082190,5530,5540,5540,5530,200
|
||||
20250224,090700,18976080,5550,5550,5550,5550,3
|
||||
20250224,090600,18959430,5530,5550,5550,5530,258
|
||||
20250224,090500,17532630,5540,5530,5540,5530,10
|
||||
20250224,090400,17477310,5520,5550,5550,5520,113
|
||||
20250224,090300,16852830,5560,5510,5560,5510,603
|
||||
20250224,090200,13516510,5530,5500,5530,5500,468
|
||||
20250224,090100,10938190,5480,5490,5490,5480,559
|
||||
20250224,090000,7870780,5570,5500,5570,5500,1431
|
||||
|
Reference in New Issue
Block a user