Update 2025-02-24 2828 candle_min
This commit is contained in:
748
340570/min/candle-20250224.csv
Normal file
748
340570/min/candle-20250224.csv
Normal file
@@ -0,0 +1,748 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250224,212600,2765529000,76200,76200,76200,76200,514
|
||||
20250224,212500,2765529000,76200,76200,76200,76200,0
|
||||
20250224,212400,2765529000,76200,76200,76200,76200,0
|
||||
20250224,212300,2765529000,76200,76200,76200,76200,0
|
||||
20250224,212200,2765529000,76200,76200,76200,76200,0
|
||||
20250224,212100,2765529000,76200,76200,76200,76200,0
|
||||
20250224,212000,2765529000,76200,76200,76200,76200,0
|
||||
20250224,211900,2765529000,76200,76200,76200,76200,0
|
||||
20250224,211800,2765529000,76200,76200,76200,76200,0
|
||||
20250224,211700,2765529000,76200,76200,76200,76200,0
|
||||
20250224,211600,2765529000,76200,76200,76200,76200,0
|
||||
20250224,211500,2765529000,76200,76200,76200,76200,0
|
||||
20250224,211400,2765529000,76200,76200,76200,76200,0
|
||||
20250224,211300,2765529000,76200,76200,76200,76200,0
|
||||
20250224,211200,2765529000,76200,76200,76200,76200,0
|
||||
20250224,211100,2765529000,76200,76200,76200,76200,0
|
||||
20250224,211000,2765529000,76200,76200,76200,76200,0
|
||||
20250224,210900,2765529000,76200,76200,76200,76200,0
|
||||
20250224,210800,2765529000,76200,76200,76200,76200,0
|
||||
20250224,210700,2765529000,76200,76200,76200,76200,0
|
||||
20250224,210600,2765529000,76200,76200,76200,76200,0
|
||||
20250224,210500,2765529000,76200,76200,76200,76200,0
|
||||
20250224,210400,2765529000,76200,76200,76200,76200,0
|
||||
20250224,210300,2765529000,76200,76200,76200,76200,0
|
||||
20250224,210200,2765529000,76200,76200,76200,76200,0
|
||||
20250224,210100,2765529000,76200,76200,76200,76200,0
|
||||
20250224,210000,2765529000,76200,76200,76200,76200,0
|
||||
20250224,205900,2765529000,76200,76200,76200,76200,0
|
||||
20250224,205800,2765529000,76200,76200,76200,76200,0
|
||||
20250224,205700,2765529000,76200,76200,76200,76200,0
|
||||
20250224,205600,2765529000,76200,76200,76200,76200,514
|
||||
20250224,205500,2765529000,76200,76200,76200,76200,0
|
||||
20250224,205400,2765529000,76200,76200,76200,76200,0
|
||||
20250224,205300,2765529000,76200,76200,76200,76200,0
|
||||
20250224,205200,2765529000,76200,76200,76200,76200,0
|
||||
20250224,205100,2765529000,76200,76200,76200,76200,0
|
||||
20250224,205000,2765529000,76200,76200,76200,76200,0
|
||||
20250224,204900,2765529000,76200,76200,76200,76200,0
|
||||
20250224,204800,2765529000,76200,76200,76200,76200,0
|
||||
20250224,204700,2765529000,76200,76200,76200,76200,0
|
||||
20250224,204600,2765529000,76200,76200,76200,76200,0
|
||||
20250224,204500,2765529000,76200,76200,76200,76200,0
|
||||
20250224,204400,2765529000,76200,76200,76200,76200,0
|
||||
20250224,204300,2765529000,76200,76200,76200,76200,0
|
||||
20250224,204200,2765529000,76200,76200,76200,76200,0
|
||||
20250224,204100,2765529000,76200,76200,76200,76200,0
|
||||
20250224,204000,2765529000,76200,76200,76200,76200,0
|
||||
20250224,203900,2765529000,76200,76200,76200,76200,0
|
||||
20250224,203800,2765529000,76200,76200,76200,76200,0
|
||||
20250224,203700,2765529000,76200,76200,76200,76200,0
|
||||
20250224,203600,2765529000,76200,76200,76200,76200,0
|
||||
20250224,203500,2765529000,76200,76200,76200,76200,0
|
||||
20250224,203400,2765529000,76200,76200,76200,76200,0
|
||||
20250224,203300,2765529000,76200,76200,76200,76200,0
|
||||
20250224,203200,2765529000,76200,76200,76200,76200,0
|
||||
20250224,203100,2765529000,76200,76200,76200,76200,0
|
||||
20250224,203000,2765529000,76200,76200,76200,76200,0
|
||||
20250224,202900,2765529000,76200,76200,76200,76200,0
|
||||
20250224,202800,2765529000,76200,76200,76200,76200,0
|
||||
20250224,202700,2765529000,76200,76200,76200,76200,0
|
||||
20250224,202600,2765529000,76200,76200,76200,76200,514
|
||||
20250224,202500,2765529000,76200,76200,76200,76200,0
|
||||
20250224,202400,2765529000,76200,76200,76200,76200,0
|
||||
20250224,202300,2765529000,76200,76200,76200,76200,0
|
||||
20250224,202200,2765529000,76200,76200,76200,76200,0
|
||||
20250224,202100,2765529000,76200,76200,76200,76200,0
|
||||
20250224,202000,2765529000,76200,76200,76200,76200,0
|
||||
20250224,201900,2765529000,76200,76200,76200,76200,0
|
||||
20250224,201800,2765529000,76200,76200,76200,76200,0
|
||||
20250224,201700,2765529000,76200,76200,76200,76200,0
|
||||
20250224,201600,2765529000,76200,76200,76200,76200,0
|
||||
20250224,201500,2765529000,76200,76200,76200,76200,0
|
||||
20250224,201400,2765529000,76200,76200,76200,76200,0
|
||||
20250224,201300,2765529000,76200,76200,76200,76200,0
|
||||
20250224,201200,2765529000,76200,76200,76200,76200,0
|
||||
20250224,201100,2765529000,76200,76200,76200,76200,0
|
||||
20250224,201000,2765529000,76200,76200,76200,76200,0
|
||||
20250224,200900,2765529000,76200,76200,76200,76200,0
|
||||
20250224,200800,2765529000,76200,76200,76200,76200,0
|
||||
20250224,200700,2765529000,76200,76200,76200,76200,0
|
||||
20250224,200600,2765529000,76200,76200,76200,76200,0
|
||||
20250224,200500,2765529000,76200,76200,76200,76200,0
|
||||
20250224,200400,2765529000,76200,76200,76200,76200,0
|
||||
20250224,200300,2765529000,76200,76200,76200,76200,0
|
||||
20250224,200200,2765529000,76200,76200,76200,76200,0
|
||||
20250224,200100,2765529000,76200,76200,76200,76200,0
|
||||
20250224,200000,2765529000,76200,76200,76200,76200,0
|
||||
20250224,195900,2765529000,76200,76200,76200,76200,0
|
||||
20250224,195800,2765529000,76200,76200,76200,76200,0
|
||||
20250224,195700,2765529000,76200,76200,76200,76200,0
|
||||
20250224,195600,2765529000,76200,76200,76200,76200,514
|
||||
20250224,195500,2765529000,76200,76200,76200,76200,0
|
||||
20250224,195400,2765529000,76200,76200,76200,76200,0
|
||||
20250224,195300,2765529000,76200,76200,76200,76200,0
|
||||
20250224,195200,2765529000,76200,76200,76200,76200,0
|
||||
20250224,195100,2765529000,76200,76200,76200,76200,0
|
||||
20250224,195000,2765529000,76200,76200,76200,76200,0
|
||||
20250224,194900,2765529000,76200,76200,76200,76200,0
|
||||
20250224,194800,2765529000,76200,76200,76200,76200,0
|
||||
20250224,194700,2765529000,76200,76200,76200,76200,0
|
||||
20250224,194600,2765529000,76200,76200,76200,76200,0
|
||||
20250224,194500,2765529000,76200,76200,76200,76200,0
|
||||
20250224,194400,2765529000,76200,76200,76200,76200,0
|
||||
20250224,194300,2765529000,76200,76200,76200,76200,0
|
||||
20250224,194200,2765529000,76200,76200,76200,76200,0
|
||||
20250224,194100,2765529000,76200,76200,76200,76200,0
|
||||
20250224,194000,2765529000,76200,76200,76200,76200,0
|
||||
20250224,193900,2765529000,76200,76200,76200,76200,0
|
||||
20250224,193800,2765529000,76200,76200,76200,76200,0
|
||||
20250224,193700,2765529000,76200,76200,76200,76200,0
|
||||
20250224,193600,2765529000,76200,76200,76200,76200,0
|
||||
20250224,193500,2765529000,76200,76200,76200,76200,0
|
||||
20250224,193400,2765529000,76200,76200,76200,76200,0
|
||||
20250224,193300,2765529000,76200,76200,76200,76200,0
|
||||
20250224,193200,2765529000,76200,76200,76200,76200,0
|
||||
20250224,193100,2765529000,76200,76200,76200,76200,0
|
||||
20250224,193000,2765529000,76200,76200,76200,76200,0
|
||||
20250224,192900,2765529000,76200,76200,76200,76200,0
|
||||
20250224,192800,2765529000,76200,76200,76200,76200,0
|
||||
20250224,192700,2765529000,76200,76200,76200,76200,0
|
||||
20250224,192600,2765529000,76200,76200,76200,76200,514
|
||||
20250224,192500,2765529000,76200,76200,76200,76200,0
|
||||
20250224,192400,2765529000,76200,76200,76200,76200,0
|
||||
20250224,192300,2765529000,76200,76200,76200,76200,0
|
||||
20250224,192200,2765529000,76200,76200,76200,76200,0
|
||||
20250224,192100,2765529000,76200,76200,76200,76200,0
|
||||
20250224,192000,2765529000,76200,76200,76200,76200,0
|
||||
20250224,191900,2765529000,76200,76200,76200,76200,0
|
||||
20250224,191800,2765529000,76200,76200,76200,76200,0
|
||||
20250224,191700,2765529000,76200,76200,76200,76200,0
|
||||
20250224,191600,2765529000,76200,76200,76200,76200,0
|
||||
20250224,191500,2765529000,76200,76200,76200,76200,0
|
||||
20250224,191400,2765529000,76200,76200,76200,76200,0
|
||||
20250224,191300,2765529000,76200,76200,76200,76200,0
|
||||
20250224,191200,2765529000,76200,76200,76200,76200,0
|
||||
20250224,191100,2765529000,76200,76200,76200,76200,0
|
||||
20250224,191000,2765529000,76200,76200,76200,76200,0
|
||||
20250224,190900,2765529000,76200,76200,76200,76200,0
|
||||
20250224,190800,2765529000,76200,76200,76200,76200,0
|
||||
20250224,190700,2765529000,76200,76200,76200,76200,0
|
||||
20250224,190600,2765529000,76200,76200,76200,76200,0
|
||||
20250224,190500,2765529000,76200,76200,76200,76200,0
|
||||
20250224,190400,2765529000,76200,76200,76200,76200,0
|
||||
20250224,190300,2765529000,76200,76200,76200,76200,0
|
||||
20250224,190200,2765529000,76200,76200,76200,76200,0
|
||||
20250224,190100,2765529000,76200,76200,76200,76200,0
|
||||
20250224,190000,2765529000,76200,76200,76200,76200,0
|
||||
20250224,185900,2765529000,76200,76200,76200,76200,0
|
||||
20250224,185800,2765529000,76200,76200,76200,76200,0
|
||||
20250224,185700,2765529000,76200,76200,76200,76200,0
|
||||
20250224,185600,2765529000,76200,76200,76200,76200,514
|
||||
20250224,185500,2765529000,76200,76200,76200,76200,0
|
||||
20250224,185400,2765529000,76200,76200,76200,76200,0
|
||||
20250224,185300,2765529000,76200,76200,76200,76200,0
|
||||
20250224,185200,2765529000,76200,76200,76200,76200,0
|
||||
20250224,185100,2765529000,76200,76200,76200,76200,0
|
||||
20250224,185000,2765529000,76200,76200,76200,76200,0
|
||||
20250224,184900,2765529000,76200,76200,76200,76200,0
|
||||
20250224,184800,2765529000,76200,76200,76200,76200,0
|
||||
20250224,184700,2765529000,76200,76200,76200,76200,0
|
||||
20250224,184600,2765529000,76200,76200,76200,76200,0
|
||||
20250224,184500,2765529000,76200,76200,76200,76200,0
|
||||
20250224,184400,2765529000,76200,76200,76200,76200,0
|
||||
20250224,184300,2765529000,76200,76200,76200,76200,0
|
||||
20250224,184200,2765529000,76200,76200,76200,76200,0
|
||||
20250224,184100,2765529000,76200,76200,76200,76200,0
|
||||
20250224,184000,2765529000,76200,76200,76200,76200,0
|
||||
20250224,183900,2765529000,76200,76200,76200,76200,0
|
||||
20250224,183800,2765529000,76200,76200,76200,76200,0
|
||||
20250224,183700,2765529000,76200,76200,76200,76200,0
|
||||
20250224,183600,2765529000,76200,76200,76200,76200,0
|
||||
20250224,183500,2765529000,76200,76200,76200,76200,0
|
||||
20250224,183400,2765529000,76200,76200,76200,76200,0
|
||||
20250224,183300,2765529000,76200,76200,76200,76200,0
|
||||
20250224,183200,2765529000,76200,76200,76200,76200,0
|
||||
20250224,183100,2765529000,76200,76200,76200,76200,0
|
||||
20250224,183000,2765529000,76200,76200,76200,76200,0
|
||||
20250224,182900,2765529000,76200,76200,76200,76200,0
|
||||
20250224,182800,2765529000,76200,76200,76200,76200,0
|
||||
20250224,182700,2765529000,76200,76200,76200,76200,0
|
||||
20250224,182600,2765529000,76200,76200,76200,76200,514
|
||||
20250224,182500,2765529000,76200,76200,76200,76200,0
|
||||
20250224,182400,2765529000,76200,76200,76200,76200,0
|
||||
20250224,182300,2765529000,76200,76200,76200,76200,0
|
||||
20250224,182200,2765529000,76200,76200,76200,76200,0
|
||||
20250224,182100,2765529000,76200,76200,76200,76200,0
|
||||
20250224,182000,2765529000,76200,76200,76200,76200,0
|
||||
20250224,181900,2765529000,76200,76200,76200,76200,0
|
||||
20250224,181800,2765529000,76200,76200,76200,76200,0
|
||||
20250224,181700,2765529000,76200,76200,76200,76200,0
|
||||
20250224,181600,2765529000,76200,76200,76200,76200,0
|
||||
20250224,181500,2765529000,76200,76200,76200,76200,0
|
||||
20250224,181400,2765529000,76200,76200,76200,76200,0
|
||||
20250224,181300,2765529000,76200,76200,76200,76200,0
|
||||
20250224,181200,2765529000,76200,76200,76200,76200,0
|
||||
20250224,181100,2765529000,76200,76200,76200,76200,0
|
||||
20250224,181000,2765529000,76200,76200,76200,76200,0
|
||||
20250224,180900,2765529000,76200,76200,76200,76200,0
|
||||
20250224,180800,2765529000,76200,76200,76200,76200,0
|
||||
20250224,180700,2765529000,76200,76200,76200,76200,0
|
||||
20250224,180600,2765529000,76200,76200,76200,76200,0
|
||||
20250224,180500,2765529000,76200,76200,76200,76200,0
|
||||
20250224,180400,2765529000,76200,76200,76200,76200,0
|
||||
20250224,180300,2765529000,76200,76200,76200,76200,0
|
||||
20250224,180200,2765529000,76200,76200,76200,76200,0
|
||||
20250224,180100,2765529000,76200,76200,76200,76200,0
|
||||
20250224,180000,2765529000,76200,76200,76200,76200,0
|
||||
20250224,175900,2765529000,76200,76200,76200,76200,0
|
||||
20250224,175800,2765529000,76200,76200,76200,76200,0
|
||||
20250224,175700,2765529000,76200,76200,76200,76200,0
|
||||
20250224,175600,2765529000,76200,76200,76200,76200,514
|
||||
20250224,175500,2765529000,76200,76200,76200,76200,0
|
||||
20250224,175400,2765529000,76200,76200,76200,76200,0
|
||||
20250224,175300,2765529000,76200,76200,76200,76200,0
|
||||
20250224,175200,2765529000,76200,76200,76200,76200,0
|
||||
20250224,175100,2765529000,76200,76200,76200,76200,0
|
||||
20250224,175000,2765529000,76200,76200,76200,76200,0
|
||||
20250224,174900,2765529000,76200,76200,76200,76200,0
|
||||
20250224,174800,2765529000,76200,76200,76200,76200,0
|
||||
20250224,174700,2765529000,76200,76200,76200,76200,0
|
||||
20250224,174600,2765529000,76200,76200,76200,76200,0
|
||||
20250224,174500,2765529000,76200,76200,76200,76200,0
|
||||
20250224,174400,2765529000,76200,76200,76200,76200,0
|
||||
20250224,174300,2765529000,76200,76200,76200,76200,0
|
||||
20250224,174200,2765529000,76200,76200,76200,76200,0
|
||||
20250224,174100,2765529000,76200,76200,76200,76200,0
|
||||
20250224,174000,2765529000,76200,76200,76200,76200,0
|
||||
20250224,173900,2765529000,76200,76200,76200,76200,0
|
||||
20250224,173800,2765529000,76200,76200,76200,76200,0
|
||||
20250224,173700,2765529000,76200,76200,76200,76200,0
|
||||
20250224,173600,2765529000,76200,76200,76200,76200,0
|
||||
20250224,173500,2765529000,76200,76200,76200,76200,0
|
||||
20250224,173400,2765529000,76200,76200,76200,76200,0
|
||||
20250224,173300,2765529000,76200,76200,76200,76200,0
|
||||
20250224,173200,2765529000,76200,76200,76200,76200,0
|
||||
20250224,173100,2765529000,76200,76200,76200,76200,0
|
||||
20250224,173000,2765529000,76200,76200,76200,76200,0
|
||||
20250224,172900,2765529000,76200,76200,76200,76200,0
|
||||
20250224,172800,2765529000,76200,76200,76200,76200,0
|
||||
20250224,172700,2765529000,76200,76200,76200,76200,0
|
||||
20250224,172600,2765529000,76200,76200,76200,76200,514
|
||||
20250224,172500,2765529000,76200,76200,76200,76200,0
|
||||
20250224,172400,2765529000,76200,76200,76200,76200,0
|
||||
20250224,172300,2765529000,76200,76200,76200,76200,0
|
||||
20250224,172200,2765529000,76200,76200,76200,76200,0
|
||||
20250224,172100,2765529000,76200,76200,76200,76200,0
|
||||
20250224,172000,2765529000,76200,76200,76200,76200,0
|
||||
20250224,171900,2765529000,76200,76200,76200,76200,0
|
||||
20250224,171800,2765529000,76200,76200,76200,76200,0
|
||||
20250224,171700,2765529000,76200,76200,76200,76200,0
|
||||
20250224,171600,2765529000,76200,76200,76200,76200,0
|
||||
20250224,171500,2765529000,76200,76200,76200,76200,0
|
||||
20250224,171400,2765529000,76200,76200,76200,76200,0
|
||||
20250224,171300,2765529000,76200,76200,76200,76200,0
|
||||
20250224,171200,2765529000,76200,76200,76200,76200,0
|
||||
20250224,171100,2765529000,76200,76200,76200,76200,0
|
||||
20250224,171000,2765529000,76200,76200,76200,76200,0
|
||||
20250224,170900,2765529000,76200,76200,76200,76200,0
|
||||
20250224,170800,2765529000,76200,76200,76200,76200,0
|
||||
20250224,170700,2765529000,76200,76200,76200,76200,0
|
||||
20250224,170600,2765529000,76200,76200,76200,76200,0
|
||||
20250224,170500,2765529000,76200,76200,76200,76200,0
|
||||
20250224,170400,2765529000,76200,76200,76200,76200,0
|
||||
20250224,170300,2765529000,76200,76200,76200,76200,0
|
||||
20250224,170200,2765529000,76200,76200,76200,76200,0
|
||||
20250224,170100,2765529000,76200,76200,76200,76200,0
|
||||
20250224,170000,2765529000,76200,76200,76200,76200,0
|
||||
20250224,165900,2765529000,76200,76200,76200,76200,0
|
||||
20250224,165800,2765529000,76200,76200,76200,76200,0
|
||||
20250224,165700,2765529000,76200,76200,76200,76200,0
|
||||
20250224,165600,2765529000,76200,76200,76200,76200,514
|
||||
20250224,165500,2765529000,76200,76200,76200,76200,0
|
||||
20250224,165400,2765529000,76200,76200,76200,76200,0
|
||||
20250224,165300,2765529000,76200,76200,76200,76200,0
|
||||
20250224,165200,2765529000,76200,76200,76200,76200,0
|
||||
20250224,165100,2765529000,76200,76200,76200,76200,0
|
||||
20250224,165000,2765529000,76200,76200,76200,76200,0
|
||||
20250224,164900,2765529000,76200,76200,76200,76200,0
|
||||
20250224,164800,2765529000,76200,76200,76200,76200,0
|
||||
20250224,164700,2765529000,76200,76200,76200,76200,0
|
||||
20250224,164600,2765529000,76200,76200,76200,76200,0
|
||||
20250224,164500,2765529000,76200,76200,76200,76200,0
|
||||
20250224,164400,2765529000,76200,76200,76200,76200,0
|
||||
20250224,164300,2765529000,76200,76200,76200,76200,0
|
||||
20250224,164200,2765529000,76200,76200,76200,76200,0
|
||||
20250224,164100,2765529000,76200,76200,76200,76200,0
|
||||
20250224,164000,2765529000,76200,76200,76200,76200,0
|
||||
20250224,163900,2765529000,76200,76200,76200,76200,0
|
||||
20250224,163800,2765529000,76200,76200,76200,76200,0
|
||||
20250224,163700,2765529000,76200,76200,76200,76200,0
|
||||
20250224,163600,2765529000,76200,76200,76200,76200,0
|
||||
20250224,163500,2765529000,76200,76200,76200,76200,0
|
||||
20250224,163400,2765529000,76200,76200,76200,76200,0
|
||||
20250224,163300,2765529000,76200,76200,76200,76200,0
|
||||
20250224,163200,2765529000,76200,76200,76200,76200,0
|
||||
20250224,163100,2765529000,76200,76200,76200,76200,0
|
||||
20250224,163000,2765529000,76200,76200,76200,76200,0
|
||||
20250224,162900,2765529000,76200,76200,76200,76200,0
|
||||
20250224,162800,2765529000,76200,76200,76200,76200,0
|
||||
20250224,162700,2765529000,76200,76200,76200,76200,0
|
||||
20250224,162600,2765529000,76200,76200,76200,76200,514
|
||||
20250224,162500,2765529000,76200,76200,76200,76200,0
|
||||
20250224,162400,2765529000,76200,76200,76200,76200,0
|
||||
20250224,162300,2765529000,76200,76200,76200,76200,0
|
||||
20250224,162200,2765529000,76200,76200,76200,76200,0
|
||||
20250224,162100,2765529000,76200,76200,76200,76200,0
|
||||
20250224,162000,2765529000,76200,76200,76200,76200,0
|
||||
20250224,161900,2765529000,76200,76200,76200,76200,0
|
||||
20250224,161800,2765529000,76200,76200,76200,76200,0
|
||||
20250224,161700,2765529000,76200,76200,76200,76200,0
|
||||
20250224,161600,2765529000,76200,76200,76200,76200,0
|
||||
20250224,161500,2765529000,76200,76200,76200,76200,0
|
||||
20250224,161400,2765529000,76200,76200,76200,76200,0
|
||||
20250224,161300,2765529000,76200,76200,76200,76200,0
|
||||
20250224,161200,2765529000,76200,76200,76200,76200,0
|
||||
20250224,161100,2765529000,76200,76200,76200,76200,0
|
||||
20250224,161000,2765529000,76200,76200,76200,76200,0
|
||||
20250224,160900,2765529000,76200,76200,76200,76200,0
|
||||
20250224,160800,2765529000,76200,76200,76200,76200,0
|
||||
20250224,160700,2765529000,76200,76200,76200,76200,0
|
||||
20250224,160600,2765529000,76200,76200,76200,76200,0
|
||||
20250224,160500,2765529000,76200,76200,76200,76200,0
|
||||
20250224,160400,2765529000,76200,76200,76200,76200,0
|
||||
20250224,160300,2765529000,76200,76200,76200,76200,0
|
||||
20250224,160200,2765529000,76200,76200,76200,76200,0
|
||||
20250224,160100,2765529000,76200,76200,76200,76200,0
|
||||
20250224,160000,2765529000,76200,76200,76200,76200,0
|
||||
20250224,155900,2765529000,76200,76200,76200,76200,0
|
||||
20250224,155800,2765529000,76200,76200,76200,76200,0
|
||||
20250224,155700,2765529000,76200,76200,76200,76200,0
|
||||
20250224,155600,2765529000,76200,76200,76200,76200,514
|
||||
20250224,155500,2765529000,76200,76200,76200,76200,0
|
||||
20250224,155400,2765529000,76200,76200,76200,76200,0
|
||||
20250224,155300,2765529000,76200,76200,76200,76200,0
|
||||
20250224,155200,2765529000,76200,76200,76200,76200,0
|
||||
20250224,155100,2765529000,76200,76200,76200,76200,0
|
||||
20250224,155000,2765529000,76200,76200,76200,76200,0
|
||||
20250224,154900,2765529000,76200,76200,76200,76200,0
|
||||
20250224,154800,2765529000,76200,76200,76200,76200,0
|
||||
20250224,154700,2765529000,76200,76200,76200,76200,0
|
||||
20250224,154600,2765529000,76200,76200,76200,76200,0
|
||||
20250224,154500,2765529000,76200,76200,76200,76200,0
|
||||
20250224,154400,2765529000,76200,76200,76200,76200,0
|
||||
20250224,154300,2765529000,76200,76200,76200,76200,0
|
||||
20250224,154200,2765529000,76200,76200,76200,76200,0
|
||||
20250224,154100,2765529000,76200,76200,76200,76200,0
|
||||
20250224,154000,2765529000,76200,76200,76200,76200,0
|
||||
20250224,153900,2765529000,76200,76200,76200,76200,0
|
||||
20250224,153800,2765529000,76200,76200,76200,76200,0
|
||||
20250224,153700,2765529000,76200,76200,76200,76200,0
|
||||
20250224,153600,2765529000,76200,76200,76200,76200,0
|
||||
20250224,153500,2765529000,76200,76200,76200,76200,0
|
||||
20250224,153400,2765529000,76200,76200,76200,76200,0
|
||||
20250224,153300,2765529000,76200,76200,76200,76200,0
|
||||
20250224,153200,2765529000,76200,76200,76200,76200,0
|
||||
20250224,153100,2765529000,76200,76200,76200,76200,0
|
||||
20250224,153000,2765529000,76200,76200,76200,76200,514
|
||||
20250224,152900,2726362200,75900,75900,75900,75900,0
|
||||
20250224,152800,2726362200,75900,75900,75900,75900,0
|
||||
20250224,152700,2726362200,75900,75900,75900,75900,0
|
||||
20250224,152600,2726362200,75900,75900,75900,75900,0
|
||||
20250224,152500,2726362200,75900,75900,75900,75900,0
|
||||
20250224,152400,2726362200,75900,75900,75900,75900,0
|
||||
20250224,152300,2726362200,75900,75900,75900,75900,0
|
||||
20250224,152200,2726362200,75900,75900,75900,75900,0
|
||||
20250224,152100,2726362200,75900,75900,75900,75900,0
|
||||
20250224,152000,2726362200,75900,75900,75900,75900,0
|
||||
20250224,151900,2726362200,75900,76100,76100,75700,142
|
||||
20250224,151800,2715591400,76100,76100,76100,75800,71
|
||||
20250224,151700,2710203900,76100,75800,76100,75800,60
|
||||
20250224,151600,2705655300,75800,76100,76100,75800,85
|
||||
20250224,151500,2699209800,76100,76100,76100,76100,35
|
||||
20250224,151400,2696546300,76100,76200,76200,75700,118
|
||||
20250224,151300,2687575900,76100,76100,76100,76100,18
|
||||
20250224,151200,2686206100,76100,76100,76100,76100,6
|
||||
20250224,151100,2685749500,76100,76100,76100,76100,107
|
||||
20250224,151000,2677606800,76100,76100,76100,76100,2
|
||||
20250224,150900,2677454600,75700,75800,75800,75700,194
|
||||
20250224,150800,2662755800,75800,75800,75800,75800,126
|
||||
20250224,150700,2653205000,75900,75800,76000,75800,28
|
||||
20250224,150600,2651079800,75800,75800,75800,75800,25
|
||||
20250224,150500,2649184800,75800,76000,76000,75800,181
|
||||
20250224,150400,2635457600,76000,75800,76000,75800,21
|
||||
20250224,150300,2633865400,75900,75800,76100,75800,101
|
||||
20250224,150200,2626204500,76000,75800,76000,75800,31
|
||||
20250224,150100,2623851700,75800,75900,75900,75800,163
|
||||
20250224,150000,2611489300,75800,75900,76000,75800,61
|
||||
20250224,145900,2606860500,75900,76000,76000,75900,62
|
||||
20250224,145800,2602154500,75900,75900,75900,75900,51
|
||||
20250224,145700,2598283600,75900,75900,76000,75900,54
|
||||
20250224,145600,2594184900,76100,75700,76100,75700,76
|
||||
20250224,145500,2588421400,76000,75800,76000,75700,66
|
||||
20250224,145400,2583418400,75900,75900,75900,75900,51
|
||||
20250224,145300,2579547500,76000,75900,76000,75700,125
|
||||
20250224,145200,2570070600,76000,76000,76100,76000,47
|
||||
20250224,145100,2566498500,76100,76000,76100,76000,63
|
||||
20250224,145000,2561710400,76000,75900,76000,75900,88
|
||||
20250224,144900,2555023400,75900,75900,76000,75900,61
|
||||
20250224,144800,2550393300,75900,75900,75900,75900,58
|
||||
20250224,144700,2545991100,75900,76000,76100,75900,160
|
||||
20250224,144600,2533841400,76100,76000,76100,76000,67
|
||||
20250224,144500,2528748900,76000,76000,76000,76000,49
|
||||
20250224,144400,2525024900,76000,75900,76000,75900,53
|
||||
20250224,144300,2521001300,75900,75900,76000,75900,89
|
||||
20250224,144200,2514245900,76000,76100,76100,76000,4
|
||||
20250224,144100,2513941700,76000,76000,76100,75900,60
|
||||
20250224,144000,2509386100,76000,76100,76200,75900,186
|
||||
20250224,143900,2495252400,76200,76100,76200,76000,66
|
||||
20250224,143800,2490234400,76000,76000,76000,75900,60
|
||||
20250224,143700,2485678500,76000,76000,76000,75900,249
|
||||
20250224,143600,2466763400,75900,75900,75900,75800,62
|
||||
20250224,143500,2462063100,75800,75800,75800,75700,68
|
||||
20250224,143400,2456909200,75800,75900,75900,75600,158
|
||||
20250224,143300,2444945500,76000,75800,76000,75800,51
|
||||
20250224,143200,2441079400,75800,75800,75900,75800,29
|
||||
20250224,143100,2438880900,75800,75700,75800,75700,58
|
||||
20250224,143000,2434484600,75800,75700,75900,75600,89
|
||||
20250224,142900,2427750800,75700,75700,75700,75600,83
|
||||
20250224,142800,2421473200,75700,75700,75700,75700,40
|
||||
20250224,142700,2418445200,75700,75800,76000,75600,169
|
||||
20250224,142600,2405651900,75900,75800,75900,75800,60
|
||||
20250224,142500,2401103800,75800,75800,75800,75800,78
|
||||
20250224,142400,2395191400,75900,75800,75900,75700,233
|
||||
20250224,142300,2377518500,75800,75800,75800,75700,35
|
||||
20250224,142200,2374868700,75800,75700,75900,75600,129
|
||||
20250224,142100,2365108500,75700,75700,75700,75600,108
|
||||
20250224,142000,2356935500,75900,75700,75900,75700,63
|
||||
20250224,141900,2352165800,75800,75700,75800,75700,60
|
||||
20250224,141800,2347623700,75700,75800,75800,75700,70
|
||||
20250224,141700,2342324400,75900,75600,75900,75600,57
|
||||
20250224,141600,2338014400,75600,75900,75900,75600,83
|
||||
20250224,141500,2331720600,75800,75700,75800,75700,244
|
||||
20250224,141400,2313232200,75600,75600,75800,75500,166
|
||||
20250224,141300,2300685100,75700,75600,75700,75600,68
|
||||
20250224,141200,2295540800,75600,75600,75600,75500,84
|
||||
20250224,141100,2289190600,75700,75700,75800,75600,13
|
||||
20250224,141000,2288206700,75700,75700,75700,75600,57
|
||||
20250224,140900,2283897300,75700,75600,75700,75600,124
|
||||
20250224,140800,2274516800,75600,75700,75700,75600,178
|
||||
20250224,140700,2261059700,75600,75600,75700,75600,55
|
||||
20250224,140600,2256896800,75700,75600,75700,75600,51
|
||||
20250224,140500,2253041100,75600,75600,75800,75600,78
|
||||
20250224,140400,2247138300,75600,75600,75800,75600,72
|
||||
20250224,140300,2241694500,75600,75700,75800,75600,146
|
||||
20250224,140200,2230650600,75700,75600,75700,75600,133
|
||||
20250224,140100,2220595700,75600,75700,75800,75600,566
|
||||
20250224,140000,2177788700,75800,75700,75800,75700,13
|
||||
20250224,135900,2176804400,75800,75800,75900,75800,57
|
||||
20250224,135800,2172483700,75700,75800,75800,75700,69
|
||||
20250224,135700,2167260000,75700,75700,75800,75700,70
|
||||
20250224,135600,2161960700,75700,75800,75800,75700,50
|
||||
20250224,135500,2158175100,75700,76200,76200,75700,67
|
||||
20250224,135400,2153098700,75900,75700,76300,75700,275
|
||||
20250224,135300,2132231200,75800,75900,75900,75700,47
|
||||
20250224,135200,2128668600,75800,75800,75800,75700,96
|
||||
20250224,135100,2121400800,75700,75800,75800,75700,66
|
||||
20250224,135000,2116398700,75800,75800,75800,75800,25
|
||||
20250224,134900,2114503700,75800,75800,75800,75800,50
|
||||
20250224,134800,2110713700,75700,75700,75800,75700,271
|
||||
20250224,134700,2090198300,75700,75700,75800,75700,76
|
||||
20250224,134600,2084438700,75700,75800,75900,75700,46
|
||||
20250224,134500,2080952200,75800,75900,75900,75800,71
|
||||
20250224,134400,2075570100,75800,75800,75800,75800,72
|
||||
20250224,134300,2070112500,75800,75900,75900,75800,59
|
||||
20250224,134200,2065638700,76000,75800,76200,75800,87
|
||||
20250224,134100,2059043200,75900,75900,75900,75800,142
|
||||
20250224,134000,2048267300,76000,76100,76200,76000,113
|
||||
20250224,133900,2039668000,76200,76100,76200,76100,8
|
||||
20250224,133800,2039058900,76100,76100,76200,76100,173
|
||||
20250224,133700,2025883300,76100,76200,76200,76100,61
|
||||
20250224,133600,2021240700,76200,76000,76200,76000,176
|
||||
20250224,133500,2007832200,76100,75900,76100,75900,159
|
||||
20250224,133400,1995763600,75900,75900,75900,75900,70
|
||||
20250224,133300,1990450600,76000,76000,76000,75900,77
|
||||
20250224,133200,1984605500,76000,76000,76000,75800,53
|
||||
20250224,133100,1980586200,75800,76000,76000,75800,84
|
||||
20250224,133000,1974218500,76000,75900,76000,75800,59
|
||||
20250224,132900,1969740900,75900,75900,76000,75900,54
|
||||
20250224,132800,1965638200,76000,75800,76000,75800,152
|
||||
20250224,132700,1954115600,75900,75900,75900,75900,87
|
||||
20250224,132600,1947512300,75900,76000,76100,75900,58
|
||||
20250224,132500,1943108900,76000,76000,76000,75900,64
|
||||
20250224,132400,1938251000,75800,76000,76100,75800,81
|
||||
20250224,132300,1932100400,76000,76000,76000,75800,58
|
||||
20250224,132200,1927701000,75800,76000,76000,75800,163
|
||||
20250224,132100,1915328000,76000,76000,76100,76000,82
|
||||
20250224,132000,1909094900,76000,76000,76000,76000,66
|
||||
20250224,131900,1904078900,76000,76100,76100,76000,58
|
||||
20250224,131800,1899667200,76100,76000,76100,76000,11
|
||||
20250224,131700,1898830900,76100,76100,76100,76100,57
|
||||
20250224,131600,1894493200,76100,76000,76100,76000,15
|
||||
20250224,131500,1893352900,76000,76000,76200,76000,117
|
||||
20250224,131400,1884457800,76200,76000,76200,76000,22
|
||||
20250224,131300,1882783700,76100,76200,76200,76100,20
|
||||
20250224,131200,1881261300,76100,76200,76200,76100,14
|
||||
20250224,131100,1880194900,76200,75900,76200,75900,27
|
||||
20250224,131000,1878140200,76000,75900,76000,75900,125
|
||||
20250224,130900,1868642200,75900,76000,76000,75900,110
|
||||
20250224,130800,1860284100,76000,76100,76100,76000,10
|
||||
20250224,130700,1859523500,76100,76000,76100,76000,6
|
||||
20250224,130600,1859067000,76000,76100,76100,76000,24
|
||||
20250224,130500,1857242600,76000,76200,76200,76000,8
|
||||
20250224,130400,1856634400,76200,76000,76200,76000,18
|
||||
20250224,130300,1855265500,76000,75900,76000,75900,24
|
||||
20250224,130200,1853441700,75900,76000,76000,75900,127
|
||||
20250224,130100,1843792100,76200,76100,76200,76100,3
|
||||
20250224,130000,1843563600,76000,75900,76000,75900,27
|
||||
20250224,125900,1841513500,75900,75900,75900,75900,17
|
||||
20250224,125800,1840223200,75900,75900,76000,75900,8
|
||||
20250224,125700,1839615900,75900,75900,75900,75800,14
|
||||
20250224,125600,1838554300,75900,75900,75900,75800,140
|
||||
20250224,125500,1827929100,76000,75900,76000,75900,27
|
||||
20250224,125400,1825877700,76000,76000,76000,75900,115
|
||||
20250224,125300,1817147700,76000,76000,76000,76000,32
|
||||
20250224,125200,1814715700,76100,76000,76100,76000,8
|
||||
20250224,125100,1814107100,76000,76000,76100,76000,16
|
||||
20250224,125000,1812890900,76000,75900,76000,75900,19
|
||||
20250224,124900,1811447400,76000,75900,76000,75800,817
|
||||
20250224,124800,1749385900,75900,75800,75900,75800,22
|
||||
20250224,124700,1747716300,75900,75900,75900,75800,20
|
||||
20250224,124600,1746199200,75800,75800,75800,75800,21
|
||||
20250224,124500,1744607400,75800,75800,75900,75800,21
|
||||
20250224,124400,1743015000,75800,75800,75800,75700,37
|
||||
20250224,124300,1740212000,75800,75800,75900,75800,124
|
||||
20250224,124200,1730812500,75900,75800,75900,75800,3
|
||||
20250224,124100,1730584900,75900,75800,75900,75800,49
|
||||
20250224,124000,1726870200,75800,75900,75900,75800,10
|
||||
20250224,123900,1726111900,75800,75900,75900,75800,21
|
||||
20250224,123800,1724518100,75800,75900,75900,75800,19
|
||||
20250224,123700,1723076100,75900,75700,75900,75700,27
|
||||
20250224,123600,1721029900,75700,75800,75800,75700,129
|
||||
20250224,123500,1711259900,75900,75800,75900,75800,52
|
||||
20250224,123400,1707317800,75800,75900,75900,75800,69
|
||||
20250224,123300,1702083800,76000,76000,76000,76000,3
|
||||
20250224,123200,1701855800,75900,75800,75900,75800,40
|
||||
20250224,123100,1698821400,75800,76000,76100,75800,125
|
||||
20250224,123000,1689343400,75900,75800,75900,75800,115
|
||||
20250224,122900,1680624900,75900,75900,76000,75900,32
|
||||
20250224,122800,1678195800,75900,75900,75900,75900,11
|
||||
20250224,122700,1677360900,75900,75900,75900,75900,16
|
||||
20250224,122600,1676146500,75900,75900,75900,75800,5
|
||||
20250224,122500,1675767300,75800,75900,75900,75800,36
|
||||
20250224,122400,1673037200,75900,75800,75900,75800,17
|
||||
20250224,122300,1671748500,75800,75800,75900,75800,114
|
||||
20250224,122200,1663106700,75800,75900,75900,75800,30
|
||||
20250224,122100,1660830700,75900,76000,76000,75900,17
|
||||
20250224,122000,1659539200,75900,75900,75900,75900,104
|
||||
20250224,121900,1651645600,75900,75900,76000,75800,49
|
||||
20250224,121800,1647927700,75900,75900,76000,75900,22
|
||||
20250224,121700,1646257000,75900,75900,75900,75800,9
|
||||
20250224,121600,1645574300,75800,75900,76000,75800,140
|
||||
20250224,121500,1634960200,75900,75900,76000,75900,21
|
||||
20250224,121400,1633365500,75800,75800,75900,75800,6
|
||||
20250224,121300,1632910600,75800,75900,75900,75800,24
|
||||
20250224,121200,1631090600,75800,75800,75900,75800,22
|
||||
20250224,121100,1629421100,75900,75900,76000,75900,113
|
||||
20250224,121000,1620843900,75900,75900,76000,75900,893
|
||||
20250224,120900,1553065100,75900,76000,76000,75900,14
|
||||
20250224,120800,1552001400,76000,75900,76000,75900,35
|
||||
20250224,120700,1549342400,75900,76000,76000,75900,19
|
||||
20250224,120600,1547898800,76000,75900,76000,75900,12
|
||||
20250224,120500,1546987000,76000,75900,76000,75900,26
|
||||
20250224,120400,1545011500,75900,76000,76000,75900,88
|
||||
20250224,120300,1538323700,76000,76000,76000,76000,143
|
||||
20250224,120200,1527455700,76000,76000,76100,76000,27
|
||||
20250224,120100,1525402900,76100,76000,76100,76000,10
|
||||
20250224,120000,1524642700,76100,76000,76100,76000,9
|
||||
20250224,115900,1523958100,76000,76100,76100,75900,41
|
||||
20250224,115800,1520842000,76100,76100,76100,76100,2
|
||||
20250224,115700,1520689800,76000,76000,76100,75900,134
|
||||
20250224,115600,1510512500,76000,76200,76200,76000,4
|
||||
20250224,115500,1510208300,76200,76000,76200,76000,33
|
||||
20250224,115400,1507699800,76100,76000,76100,76000,17
|
||||
20250224,115300,1506407100,76100,76000,76100,76000,8
|
||||
20250224,115200,1505798600,76000,76000,76000,76000,11
|
||||
20250224,115100,1504962600,76000,76000,76100,76000,27
|
||||
20250224,115000,1502910300,76000,76100,76100,75900,130
|
||||
20250224,114900,1493031100,76100,76000,76100,76000,20
|
||||
20250224,114800,1491510700,76000,76000,76000,76000,25
|
||||
20250224,114700,1489610700,76000,76000,76100,76000,15
|
||||
20250224,114600,1488470400,76000,76000,76000,76000,16
|
||||
20250224,114500,1487254400,76000,76000,76100,76000,14
|
||||
20250224,114400,1486189900,76000,76100,76100,76000,135
|
||||
20250224,114300,1475926900,76100,76000,76100,76000,20
|
||||
20250224,114200,1474406600,76000,76100,76100,76000,12
|
||||
20250224,114100,1473494000,76000,76000,76000,76000,33
|
||||
20250224,114000,1470986000,76000,76000,76100,76000,17
|
||||
20250224,113900,1469693700,76000,76100,76100,76000,499
|
||||
20250224,113800,1431720600,76200,76100,76200,76100,26
|
||||
20250224,113700,1429741400,76100,76200,76300,76100,120
|
||||
20250224,113600,1420598600,76200,76200,76300,76200,32
|
||||
20250224,113500,1418160100,76200,76300,76300,76200,11
|
||||
20250224,113400,1417320900,76300,76200,76400,76200,23
|
||||
20250224,113300,1415565500,76300,76200,76300,76200,12
|
||||
20250224,113200,1414650900,76200,76100,76200,76100,18
|
||||
20250224,113100,1413279700,76400,76100,76400,76100,142
|
||||
20250224,113000,1402470500,76200,76200,76300,76100,125
|
||||
20250224,112900,1392935200,76200,76100,76200,76100,5
|
||||
20250224,112800,1392554300,76000,76100,76100,76000,21
|
||||
20250224,112700,1390957700,76100,76100,76300,76000,33
|
||||
20250224,112600,1388445000,76100,76000,76100,76000,16
|
||||
20250224,112500,1387228800,76100,76100,76300,76100,22
|
||||
20250224,112400,1385551200,76100,76100,76100,76000,152
|
||||
20250224,112300,1373990300,76100,76200,76200,76100,12
|
||||
20250224,112200,1373076300,76100,76100,76100,76100,6
|
||||
20250224,112100,1372619700,76100,76200,76200,76100,35
|
||||
20250224,112000,1369954400,76200,76200,76200,76100,9
|
||||
20250224,111900,1369268800,76300,76200,76300,76200,9
|
||||
20250224,111800,1368582200,76100,76200,76200,76000,162
|
||||
20250224,111700,1356252400,76200,76300,76400,76200,12
|
||||
20250224,111600,1355336800,76300,76100,76300,76000,15
|
||||
20250224,111500,1354195100,76000,76100,76100,76000,35
|
||||
20250224,111400,1351532100,76200,76100,76400,76100,8
|
||||
20250224,111300,1350922700,76000,76000,76000,76000,6
|
||||
20250224,111200,1350466700,76000,76000,76100,76000,20
|
||||
20250224,111100,1348946000,76000,76100,76200,76000,130
|
||||
20250224,111000,1339054000,76100,76200,76200,76100,34
|
||||
20250224,110900,1336465600,76200,76200,76200,76200,2
|
||||
20250224,110800,1336313200,76200,76100,76200,76100,22
|
||||
20250224,110700,1334638400,76100,76100,76100,76100,29
|
||||
20250224,110600,1332431500,76100,76100,76100,76100,2
|
||||
20250224,110500,1332279300,76100,76200,76300,76100,144
|
||||
20250224,110400,1321307200,76200,76200,76200,76200,13
|
||||
20250224,110300,1320316600,76200,76100,76200,76100,37
|
||||
20250224,110200,1317498300,76100,76200,76200,76100,26
|
||||
20250224,110100,1315519200,76200,76100,76200,76100,22
|
||||
20250224,110000,1313844200,76100,76100,76100,76100,48
|
||||
20250224,105900,1310191400,76100,76200,76200,76100,23
|
||||
20250224,105800,1308440700,76200,76200,76200,76100,219
|
||||
20250224,105700,1291769500,76200,76100,76200,76100,34
|
||||
20250224,105600,1289180700,76100,76100,76100,76100,16
|
||||
20250224,105500,1287963100,76100,76200,76200,76100,35
|
||||
20250224,105400,1285299300,76100,76100,76100,76100,17
|
||||
20250224,105300,1284005600,76200,76100,76200,76100,38
|
||||
20250224,105200,1281112700,76100,76100,76100,76100,131
|
||||
20250224,105100,1271143600,76100,76200,76200,76100,36
|
||||
20250224,105000,1268400700,76200,76300,76300,76200,17
|
||||
20250224,104900,1267103900,76200,76200,76200,76200,11
|
||||
20250224,104800,1266265700,76200,76300,76300,76200,17
|
||||
20250224,104700,1264970100,76200,76200,76200,76200,6
|
||||
20250224,104600,1264512900,76200,76100,76200,76100,178
|
||||
20250224,104500,1250949500,76100,76300,76300,76100,571
|
||||
20250224,104400,1207450100,76300,76100,76300,76100,10
|
||||
20250224,104300,1206688300,76100,76100,76100,76100,28
|
||||
20250224,104200,1204557500,76200,76100,76200,76100,16
|
||||
20250224,104100,1203339400,76100,76200,76200,76100,11
|
||||
20250224,104000,1202501900,76200,76200,76200,76200,42
|
||||
20250224,103900,1199301500,76200,76300,76300,76100,45
|
||||
20250224,103800,1195873700,76200,76300,76300,76200,132
|
||||
20250224,103700,1185814200,76300,76300,76400,76300,32
|
||||
20250224,103600,1183372400,76300,76200,76300,76200,140
|
||||
20250224,103500,1172690500,76200,76200,76300,76200,22
|
||||
20250224,103400,1171013500,76200,76300,76300,76200,10
|
||||
20250224,103300,1170251200,76200,76200,76200,76200,31
|
||||
20250224,103200,1167889000,76200,76200,76200,76100,189
|
||||
20250224,103100,1153502100,76100,76100,76200,76100,14
|
||||
20250224,103000,1152436000,76200,76200,76300,76200,12
|
||||
20250224,102900,1151521400,76200,76200,76200,76200,38
|
||||
20250224,102800,1148625800,76300,76200,76300,76200,83
|
||||
20250224,102700,1142293000,76200,76200,76200,76100,34
|
||||
20250224,102600,1139705100,76100,76200,76200,76100,15
|
||||
20250224,102500,1138563500,76200,76200,76200,76100,162
|
||||
20250224,102400,1126232200,76200,76200,76300,76200,20
|
||||
20250224,102300,1124707700,76200,76100,76200,76100,66
|
||||
20250224,102200,1119683600,76100,76200,76200,76100,29
|
||||
20250224,102100,1117476200,76100,76100,76100,76100,3
|
||||
20250224,102000,1117247900,76100,76100,76300,76100,31
|
||||
20250224,101900,1114886500,76100,76200,76200,76000,392
|
||||
20250224,101800,1085049800,76100,76200,76200,76100,60
|
||||
20250224,101700,1080483000,76100,76200,76200,76100,16
|
||||
20250224,101600,1079265200,76100,76000,76100,76000,52
|
||||
20250224,101500,1075311700,75900,76000,76100,75900,217
|
||||
20250224,101400,1058821700,76000,75900,76000,75900,22
|
||||
20250224,101300,1057149900,75900,76000,76100,75900,12
|
||||
20250224,101200,1056237700,75900,76000,76100,75900,172
|
||||
20250224,101100,1043173000,76000,76000,76000,76000,137
|
||||
20250224,101000,1032761000,76000,76000,76100,76000,47
|
||||
20250224,100900,1029186600,76000,76000,76100,76000,28
|
||||
20250224,100800,1027058300,76000,76000,76000,76000,16
|
||||
20250224,100700,1025842300,76000,75900,76000,75900,48
|
||||
20250224,100600,1022195900,75900,76000,76100,75900,177
|
||||
20250224,100500,1008744200,76100,76000,76100,76000,9
|
||||
20250224,100400,1008059700,75900,76000,76000,75900,72
|
||||
20250224,100300,1002587900,76000,76100,76100,76000,223
|
||||
20250224,100200,985635200,76100,76100,76200,76100,27
|
||||
20250224,100100,983580300,76100,76000,76200,76000,25
|
||||
20250224,100000,981679100,76100,76100,76100,76000,23
|
||||
20250224,095900,979930000,76000,76100,76100,75900,1007
|
||||
20250224,095800,903426400,76200,76200,76300,76200,8
|
||||
20250224,095700,902816700,76400,76100,76400,76100,30
|
||||
20250224,095600,900530000,76500,76100,76500,76100,103
|
||||
20250224,095500,892659500,76100,76200,76200,76100,53
|
||||
20250224,095400,888625900,76100,76000,76100,76000,251
|
||||
20250224,095300,869544900,76000,76200,76200,76000,2507
|
||||
20250224,095200,678817100,76200,76200,76200,76200,38
|
||||
20250224,095100,675921500,76200,76200,76500,76200,17
|
||||
20250224,095000,674623900,76200,76000,76200,76000,219
|
||||
20250224,094900,657976700,76000,76100,76100,76000,45
|
||||
20250224,094800,654554900,76000,76000,76100,76000,40
|
||||
20250224,094700,651514500,76000,76200,76200,76000,195
|
||||
20250224,094600,636679500,76100,76200,76200,76000,160
|
||||
20250224,094500,624495800,76200,76400,76900,76200,63
|
||||
20250224,094400,619668000,76200,76100,76200,76000,19
|
||||
20250224,094300,618221600,76200,76000,76200,76000,17
|
||||
20250224,094200,616928400,76100,76100,76100,76000,35
|
||||
20250224,094100,614265800,76000,76200,76300,76000,747
|
||||
20250224,094000,557395800,76200,76300,76300,76200,188
|
||||
20250224,093900,543061800,76300,76400,76400,76300,125
|
||||
20250224,093800,533515500,76400,76500,76600,76400,30
|
||||
20250224,093700,531220500,76500,76600,76600,76500,8
|
||||
20250224,093600,530607900,76800,76400,76800,76400,5
|
||||
20250224,093500,530225500,76300,76200,76300,76200,90
|
||||
20250224,093400,523367200,76200,76300,76300,76200,21
|
||||
20250224,093300,521766500,76200,76500,76500,76100,631
|
||||
20250224,093200,473627100,76500,76400,76500,76400,101
|
||||
20250224,093100,465909300,76500,76600,76700,76500,34
|
||||
20250224,093000,463307600,76500,76500,76500,76500,41
|
||||
20250224,092900,460171100,76500,76600,76600,76400,205
|
||||
20250224,092800,444489600,76600,76600,76800,76600,83
|
||||
20250224,092700,438130200,76700,76600,76700,76600,3
|
||||
20250224,092600,437900300,76600,76600,76600,76600,34
|
||||
20250224,092500,435295900,76700,76900,76900,76700,196
|
||||
20250224,092400,420241900,77000,76900,77000,76900,21
|
||||
20250224,092300,418626200,77100,76800,77100,76800,10
|
||||
20250224,092200,417855800,76800,76800,76800,76800,13
|
||||
20250224,092100,416857400,76700,77300,77300,76700,250
|
||||
20250224,092000,397607900,77200,77100,77300,77100,243
|
||||
20250224,091900,378838600,77100,76600,77100,76600,573
|
||||
20250224,091800,334713400,76600,76700,76700,76600,9
|
||||
20250224,091700,334023700,76700,76700,76700,76700,8
|
||||
20250224,091600,333410100,76700,76700,76700,76700,6
|
||||
20250224,091500,332949900,76700,76700,76700,76700,0
|
||||
20250224,091400,332949900,76700,76700,76700,76700,21
|
||||
20250224,091300,331339200,76600,76500,76600,76500,2
|
||||
20250224,091200,331186100,76600,76900,76900,76600,75
|
||||
20250224,091100,325433600,76800,76800,76800,76800,4
|
||||
20250224,091000,325126400,76800,76700,76800,76700,7
|
||||
20250224,090900,324589400,76900,76700,76900,76600,100
|
||||
20250224,090800,316924200,76900,76900,76900,76900,9
|
||||
20250224,090700,316232100,76900,77100,77100,76600,107
|
||||
20250224,090600,308002000,77100,76500,77100,76400,418
|
||||
20250224,090500,276007900,76500,76800,76800,76300,118
|
||||
20250224,090400,266977900,76600,77000,78100,76600,743
|
||||
20250224,090300,209574500,77000,76600,77000,76600,430
|
||||
20250224,090200,176476100,76500,76200,76500,76200,456
|
||||
20250224,090100,141606000,76100,76000,76100,76000,281
|
||||
20250224,090000,120245000,76000,77000,77000,75900,1564
|
||||
|
Reference in New Issue
Block a user