Update 2025-02-24 2828 candle_min
This commit is contained in:
748
340810/min/candle-20250224.csv
Normal file
748
340810/min/candle-20250224.csv
Normal file
@@ -0,0 +1,748 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250224,212600,33134065,3400,3400,3400,3400,206
|
||||
20250224,212500,33134065,3400,3400,3400,3400,0
|
||||
20250224,212400,33134065,3400,3400,3400,3400,0
|
||||
20250224,212300,33134065,3400,3400,3400,3400,0
|
||||
20250224,212200,33134065,3400,3400,3400,3400,0
|
||||
20250224,212100,33134065,3400,3400,3400,3400,0
|
||||
20250224,212000,33134065,3400,3400,3400,3400,0
|
||||
20250224,211900,33134065,3400,3400,3400,3400,0
|
||||
20250224,211800,33134065,3400,3400,3400,3400,0
|
||||
20250224,211700,33134065,3400,3400,3400,3400,0
|
||||
20250224,211600,33134065,3400,3400,3400,3400,0
|
||||
20250224,211500,33134065,3400,3400,3400,3400,0
|
||||
20250224,211400,33134065,3400,3400,3400,3400,0
|
||||
20250224,211300,33134065,3400,3400,3400,3400,0
|
||||
20250224,211200,33134065,3400,3400,3400,3400,0
|
||||
20250224,211100,33134065,3400,3400,3400,3400,0
|
||||
20250224,211000,33134065,3400,3400,3400,3400,0
|
||||
20250224,210900,33134065,3400,3400,3400,3400,0
|
||||
20250224,210800,33134065,3400,3400,3400,3400,0
|
||||
20250224,210700,33134065,3400,3400,3400,3400,0
|
||||
20250224,210600,33134065,3400,3400,3400,3400,0
|
||||
20250224,210500,33134065,3400,3400,3400,3400,0
|
||||
20250224,210400,33134065,3400,3400,3400,3400,0
|
||||
20250224,210300,33134065,3400,3400,3400,3400,0
|
||||
20250224,210200,33134065,3400,3400,3400,3400,0
|
||||
20250224,210100,33134065,3400,3400,3400,3400,0
|
||||
20250224,210000,33134065,3400,3400,3400,3400,0
|
||||
20250224,205900,33134065,3400,3400,3400,3400,0
|
||||
20250224,205800,33134065,3400,3400,3400,3400,0
|
||||
20250224,205700,33134065,3400,3400,3400,3400,0
|
||||
20250224,205600,33134065,3400,3400,3400,3400,206
|
||||
20250224,205500,33134065,3400,3400,3400,3400,0
|
||||
20250224,205400,33134065,3400,3400,3400,3400,0
|
||||
20250224,205300,33134065,3400,3400,3400,3400,0
|
||||
20250224,205200,33134065,3400,3400,3400,3400,0
|
||||
20250224,205100,33134065,3400,3400,3400,3400,0
|
||||
20250224,205000,33134065,3400,3400,3400,3400,0
|
||||
20250224,204900,33134065,3400,3400,3400,3400,0
|
||||
20250224,204800,33134065,3400,3400,3400,3400,0
|
||||
20250224,204700,33134065,3400,3400,3400,3400,0
|
||||
20250224,204600,33134065,3400,3400,3400,3400,0
|
||||
20250224,204500,33134065,3400,3400,3400,3400,0
|
||||
20250224,204400,33134065,3400,3400,3400,3400,0
|
||||
20250224,204300,33134065,3400,3400,3400,3400,0
|
||||
20250224,204200,33134065,3400,3400,3400,3400,0
|
||||
20250224,204100,33134065,3400,3400,3400,3400,0
|
||||
20250224,204000,33134065,3400,3400,3400,3400,0
|
||||
20250224,203900,33134065,3400,3400,3400,3400,0
|
||||
20250224,203800,33134065,3400,3400,3400,3400,0
|
||||
20250224,203700,33134065,3400,3400,3400,3400,0
|
||||
20250224,203600,33134065,3400,3400,3400,3400,0
|
||||
20250224,203500,33134065,3400,3400,3400,3400,0
|
||||
20250224,203400,33134065,3400,3400,3400,3400,0
|
||||
20250224,203300,33134065,3400,3400,3400,3400,0
|
||||
20250224,203200,33134065,3400,3400,3400,3400,0
|
||||
20250224,203100,33134065,3400,3400,3400,3400,0
|
||||
20250224,203000,33134065,3400,3400,3400,3400,0
|
||||
20250224,202900,33134065,3400,3400,3400,3400,0
|
||||
20250224,202800,33134065,3400,3400,3400,3400,0
|
||||
20250224,202700,33134065,3400,3400,3400,3400,0
|
||||
20250224,202600,33134065,3400,3400,3400,3400,206
|
||||
20250224,202500,33134065,3400,3400,3400,3400,0
|
||||
20250224,202400,33134065,3400,3400,3400,3400,0
|
||||
20250224,202300,33134065,3400,3400,3400,3400,0
|
||||
20250224,202200,33134065,3400,3400,3400,3400,0
|
||||
20250224,202100,33134065,3400,3400,3400,3400,0
|
||||
20250224,202000,33134065,3400,3400,3400,3400,0
|
||||
20250224,201900,33134065,3400,3400,3400,3400,0
|
||||
20250224,201800,33134065,3400,3400,3400,3400,0
|
||||
20250224,201700,33134065,3400,3400,3400,3400,0
|
||||
20250224,201600,33134065,3400,3400,3400,3400,0
|
||||
20250224,201500,33134065,3400,3400,3400,3400,0
|
||||
20250224,201400,33134065,3400,3400,3400,3400,0
|
||||
20250224,201300,33134065,3400,3400,3400,3400,0
|
||||
20250224,201200,33134065,3400,3400,3400,3400,0
|
||||
20250224,201100,33134065,3400,3400,3400,3400,0
|
||||
20250224,201000,33134065,3400,3400,3400,3400,0
|
||||
20250224,200900,33134065,3400,3400,3400,3400,0
|
||||
20250224,200800,33134065,3400,3400,3400,3400,0
|
||||
20250224,200700,33134065,3400,3400,3400,3400,0
|
||||
20250224,200600,33134065,3400,3400,3400,3400,0
|
||||
20250224,200500,33134065,3400,3400,3400,3400,0
|
||||
20250224,200400,33134065,3400,3400,3400,3400,0
|
||||
20250224,200300,33134065,3400,3400,3400,3400,0
|
||||
20250224,200200,33134065,3400,3400,3400,3400,0
|
||||
20250224,200100,33134065,3400,3400,3400,3400,0
|
||||
20250224,200000,33134065,3400,3400,3400,3400,0
|
||||
20250224,195900,33134065,3400,3400,3400,3400,0
|
||||
20250224,195800,33134065,3400,3400,3400,3400,0
|
||||
20250224,195700,33134065,3400,3400,3400,3400,0
|
||||
20250224,195600,33134065,3400,3400,3400,3400,206
|
||||
20250224,195500,33134065,3400,3400,3400,3400,0
|
||||
20250224,195400,33134065,3400,3400,3400,3400,0
|
||||
20250224,195300,33134065,3400,3400,3400,3400,0
|
||||
20250224,195200,33134065,3400,3400,3400,3400,0
|
||||
20250224,195100,33134065,3400,3400,3400,3400,0
|
||||
20250224,195000,33134065,3400,3400,3400,3400,0
|
||||
20250224,194900,33134065,3400,3400,3400,3400,0
|
||||
20250224,194800,33134065,3400,3400,3400,3400,0
|
||||
20250224,194700,33134065,3400,3400,3400,3400,0
|
||||
20250224,194600,33134065,3400,3400,3400,3400,0
|
||||
20250224,194500,33134065,3400,3400,3400,3400,0
|
||||
20250224,194400,33134065,3400,3400,3400,3400,0
|
||||
20250224,194300,33134065,3400,3400,3400,3400,0
|
||||
20250224,194200,33134065,3400,3400,3400,3400,0
|
||||
20250224,194100,33134065,3400,3400,3400,3400,0
|
||||
20250224,194000,33134065,3400,3400,3400,3400,0
|
||||
20250224,193900,33134065,3400,3400,3400,3400,0
|
||||
20250224,193800,33134065,3400,3400,3400,3400,0
|
||||
20250224,193700,33134065,3400,3400,3400,3400,0
|
||||
20250224,193600,33134065,3400,3400,3400,3400,0
|
||||
20250224,193500,33134065,3400,3400,3400,3400,0
|
||||
20250224,193400,33134065,3400,3400,3400,3400,0
|
||||
20250224,193300,33134065,3400,3400,3400,3400,0
|
||||
20250224,193200,33134065,3400,3400,3400,3400,0
|
||||
20250224,193100,33134065,3400,3400,3400,3400,0
|
||||
20250224,193000,33134065,3400,3400,3400,3400,0
|
||||
20250224,192900,33134065,3400,3400,3400,3400,0
|
||||
20250224,192800,33134065,3400,3400,3400,3400,0
|
||||
20250224,192700,33134065,3400,3400,3400,3400,0
|
||||
20250224,192600,33134065,3400,3400,3400,3400,206
|
||||
20250224,192500,33134065,3400,3400,3400,3400,0
|
||||
20250224,192400,33134065,3400,3400,3400,3400,0
|
||||
20250224,192300,33134065,3400,3400,3400,3400,0
|
||||
20250224,192200,33134065,3400,3400,3400,3400,0
|
||||
20250224,192100,33134065,3400,3400,3400,3400,0
|
||||
20250224,192000,33134065,3400,3400,3400,3400,0
|
||||
20250224,191900,33134065,3400,3400,3400,3400,0
|
||||
20250224,191800,33134065,3400,3400,3400,3400,0
|
||||
20250224,191700,33134065,3400,3400,3400,3400,0
|
||||
20250224,191600,33134065,3400,3400,3400,3400,0
|
||||
20250224,191500,33134065,3400,3400,3400,3400,0
|
||||
20250224,191400,33134065,3400,3400,3400,3400,0
|
||||
20250224,191300,33134065,3400,3400,3400,3400,0
|
||||
20250224,191200,33134065,3400,3400,3400,3400,0
|
||||
20250224,191100,33134065,3400,3400,3400,3400,0
|
||||
20250224,191000,33134065,3400,3400,3400,3400,0
|
||||
20250224,190900,33134065,3400,3400,3400,3400,0
|
||||
20250224,190800,33134065,3400,3400,3400,3400,0
|
||||
20250224,190700,33134065,3400,3400,3400,3400,0
|
||||
20250224,190600,33134065,3400,3400,3400,3400,0
|
||||
20250224,190500,33134065,3400,3400,3400,3400,0
|
||||
20250224,190400,33134065,3400,3400,3400,3400,0
|
||||
20250224,190300,33134065,3400,3400,3400,3400,0
|
||||
20250224,190200,33134065,3400,3400,3400,3400,0
|
||||
20250224,190100,33134065,3400,3400,3400,3400,0
|
||||
20250224,190000,33134065,3400,3400,3400,3400,0
|
||||
20250224,185900,33134065,3400,3400,3400,3400,0
|
||||
20250224,185800,33134065,3400,3400,3400,3400,0
|
||||
20250224,185700,33134065,3400,3400,3400,3400,0
|
||||
20250224,185600,33134065,3400,3400,3400,3400,206
|
||||
20250224,185500,33134065,3400,3400,3400,3400,0
|
||||
20250224,185400,33134065,3400,3400,3400,3400,0
|
||||
20250224,185300,33134065,3400,3400,3400,3400,0
|
||||
20250224,185200,33134065,3400,3400,3400,3400,0
|
||||
20250224,185100,33134065,3400,3400,3400,3400,0
|
||||
20250224,185000,33134065,3400,3400,3400,3400,0
|
||||
20250224,184900,33134065,3400,3400,3400,3400,0
|
||||
20250224,184800,33134065,3400,3400,3400,3400,0
|
||||
20250224,184700,33134065,3400,3400,3400,3400,0
|
||||
20250224,184600,33134065,3400,3400,3400,3400,0
|
||||
20250224,184500,33134065,3400,3400,3400,3400,0
|
||||
20250224,184400,33134065,3400,3400,3400,3400,0
|
||||
20250224,184300,33134065,3400,3400,3400,3400,0
|
||||
20250224,184200,33134065,3400,3400,3400,3400,0
|
||||
20250224,184100,33134065,3400,3400,3400,3400,0
|
||||
20250224,184000,33134065,3400,3400,3400,3400,0
|
||||
20250224,183900,33134065,3400,3400,3400,3400,0
|
||||
20250224,183800,33134065,3400,3400,3400,3400,0
|
||||
20250224,183700,33134065,3400,3400,3400,3400,0
|
||||
20250224,183600,33134065,3400,3400,3400,3400,0
|
||||
20250224,183500,33134065,3400,3400,3400,3400,0
|
||||
20250224,183400,33134065,3400,3400,3400,3400,0
|
||||
20250224,183300,33134065,3400,3400,3400,3400,0
|
||||
20250224,183200,33134065,3400,3400,3400,3400,0
|
||||
20250224,183100,33134065,3400,3400,3400,3400,0
|
||||
20250224,183000,33134065,3400,3400,3400,3400,0
|
||||
20250224,182900,33134065,3400,3400,3400,3400,0
|
||||
20250224,182800,33134065,3400,3400,3400,3400,0
|
||||
20250224,182700,33134065,3400,3400,3400,3400,0
|
||||
20250224,182600,33134065,3400,3400,3400,3400,206
|
||||
20250224,182500,33134065,3400,3400,3400,3400,0
|
||||
20250224,182400,33134065,3400,3400,3400,3400,0
|
||||
20250224,182300,33134065,3400,3400,3400,3400,0
|
||||
20250224,182200,33134065,3400,3400,3400,3400,0
|
||||
20250224,182100,33134065,3400,3400,3400,3400,0
|
||||
20250224,182000,33134065,3400,3400,3400,3400,0
|
||||
20250224,181900,33134065,3400,3400,3400,3400,0
|
||||
20250224,181800,33134065,3400,3400,3400,3400,0
|
||||
20250224,181700,33134065,3400,3400,3400,3400,0
|
||||
20250224,181600,33134065,3400,3400,3400,3400,0
|
||||
20250224,181500,33134065,3400,3400,3400,3400,0
|
||||
20250224,181400,33134065,3400,3400,3400,3400,0
|
||||
20250224,181300,33134065,3400,3400,3400,3400,0
|
||||
20250224,181200,33134065,3400,3400,3400,3400,0
|
||||
20250224,181100,33134065,3400,3400,3400,3400,0
|
||||
20250224,181000,33134065,3400,3400,3400,3400,0
|
||||
20250224,180900,33134065,3400,3400,3400,3400,0
|
||||
20250224,180800,33134065,3400,3400,3400,3400,0
|
||||
20250224,180700,33134065,3400,3400,3400,3400,0
|
||||
20250224,180600,33134065,3400,3400,3400,3400,0
|
||||
20250224,180500,33134065,3400,3400,3400,3400,0
|
||||
20250224,180400,33134065,3400,3400,3400,3400,0
|
||||
20250224,180300,33134065,3400,3400,3400,3400,0
|
||||
20250224,180200,33134065,3400,3400,3400,3400,0
|
||||
20250224,180100,33134065,3400,3400,3400,3400,0
|
||||
20250224,180000,33134065,3400,3400,3400,3400,0
|
||||
20250224,175900,33134065,3400,3400,3400,3400,0
|
||||
20250224,175800,33134065,3400,3400,3400,3400,0
|
||||
20250224,175700,33134065,3400,3400,3400,3400,0
|
||||
20250224,175600,33134065,3400,3400,3400,3400,206
|
||||
20250224,175500,33134065,3400,3400,3400,3400,0
|
||||
20250224,175400,33134065,3400,3400,3400,3400,0
|
||||
20250224,175300,33134065,3400,3400,3400,3400,0
|
||||
20250224,175200,33134065,3400,3400,3400,3400,0
|
||||
20250224,175100,33134065,3400,3400,3400,3400,0
|
||||
20250224,175000,33134065,3400,3400,3400,3400,0
|
||||
20250224,174900,33134065,3400,3400,3400,3400,0
|
||||
20250224,174800,33134065,3400,3400,3400,3400,0
|
||||
20250224,174700,33134065,3400,3400,3400,3400,0
|
||||
20250224,174600,33134065,3400,3400,3400,3400,0
|
||||
20250224,174500,33134065,3400,3400,3400,3400,0
|
||||
20250224,174400,33134065,3400,3400,3400,3400,0
|
||||
20250224,174300,33134065,3400,3400,3400,3400,0
|
||||
20250224,174200,33134065,3400,3400,3400,3400,0
|
||||
20250224,174100,33134065,3400,3400,3400,3400,0
|
||||
20250224,174000,33134065,3400,3400,3400,3400,0
|
||||
20250224,173900,33134065,3400,3400,3400,3400,0
|
||||
20250224,173800,33134065,3400,3400,3400,3400,0
|
||||
20250224,173700,33134065,3400,3400,3400,3400,0
|
||||
20250224,173600,33134065,3400,3400,3400,3400,0
|
||||
20250224,173500,33134065,3400,3400,3400,3400,0
|
||||
20250224,173400,33134065,3400,3400,3400,3400,0
|
||||
20250224,173300,33134065,3400,3400,3400,3400,0
|
||||
20250224,173200,33134065,3400,3400,3400,3400,0
|
||||
20250224,173100,33134065,3400,3400,3400,3400,0
|
||||
20250224,173000,33134065,3400,3400,3400,3400,0
|
||||
20250224,172900,33134065,3400,3400,3400,3400,0
|
||||
20250224,172800,33134065,3400,3400,3400,3400,0
|
||||
20250224,172700,33134065,3400,3400,3400,3400,0
|
||||
20250224,172600,33134065,3400,3400,3400,3400,206
|
||||
20250224,172500,33134065,3400,3400,3400,3400,0
|
||||
20250224,172400,33134065,3400,3400,3400,3400,0
|
||||
20250224,172300,33134065,3400,3400,3400,3400,0
|
||||
20250224,172200,33134065,3400,3400,3400,3400,0
|
||||
20250224,172100,33134065,3400,3400,3400,3400,0
|
||||
20250224,172000,33134065,3400,3400,3400,3400,0
|
||||
20250224,171900,33134065,3400,3400,3400,3400,0
|
||||
20250224,171800,33134065,3400,3400,3400,3400,0
|
||||
20250224,171700,33134065,3400,3400,3400,3400,0
|
||||
20250224,171600,33134065,3400,3400,3400,3400,0
|
||||
20250224,171500,33134065,3400,3400,3400,3400,0
|
||||
20250224,171400,33134065,3400,3400,3400,3400,0
|
||||
20250224,171300,33134065,3400,3400,3400,3400,0
|
||||
20250224,171200,33134065,3400,3400,3400,3400,0
|
||||
20250224,171100,33134065,3400,3400,3400,3400,0
|
||||
20250224,171000,33134065,3400,3400,3400,3400,0
|
||||
20250224,170900,33134065,3400,3400,3400,3400,0
|
||||
20250224,170800,33134065,3400,3400,3400,3400,0
|
||||
20250224,170700,33134065,3400,3400,3400,3400,0
|
||||
20250224,170600,33134065,3400,3400,3400,3400,0
|
||||
20250224,170500,33134065,3400,3400,3400,3400,0
|
||||
20250224,170400,33134065,3400,3400,3400,3400,0
|
||||
20250224,170300,33134065,3400,3400,3400,3400,0
|
||||
20250224,170200,33134065,3400,3400,3400,3400,0
|
||||
20250224,170100,33134065,3400,3400,3400,3400,0
|
||||
20250224,170000,33134065,3400,3400,3400,3400,0
|
||||
20250224,165900,33134065,3400,3400,3400,3400,0
|
||||
20250224,165800,33134065,3400,3400,3400,3400,0
|
||||
20250224,165700,33134065,3400,3400,3400,3400,0
|
||||
20250224,165600,33134065,3400,3400,3400,3400,206
|
||||
20250224,165500,33134065,3400,3400,3400,3400,0
|
||||
20250224,165400,33134065,3400,3400,3400,3400,0
|
||||
20250224,165300,33134065,3400,3400,3400,3400,0
|
||||
20250224,165200,33134065,3400,3400,3400,3400,0
|
||||
20250224,165100,33134065,3400,3400,3400,3400,0
|
||||
20250224,165000,33134065,3400,3400,3400,3400,0
|
||||
20250224,164900,33134065,3400,3400,3400,3400,0
|
||||
20250224,164800,33134065,3400,3400,3400,3400,0
|
||||
20250224,164700,33134065,3400,3400,3400,3400,0
|
||||
20250224,164600,33134065,3400,3400,3400,3400,0
|
||||
20250224,164500,33134065,3400,3400,3400,3400,0
|
||||
20250224,164400,33134065,3400,3400,3400,3400,0
|
||||
20250224,164300,33134065,3400,3400,3400,3400,0
|
||||
20250224,164200,33134065,3400,3400,3400,3400,0
|
||||
20250224,164100,33134065,3400,3400,3400,3400,0
|
||||
20250224,164000,33134065,3400,3400,3400,3400,0
|
||||
20250224,163900,33134065,3400,3400,3400,3400,0
|
||||
20250224,163800,33134065,3400,3400,3400,3400,0
|
||||
20250224,163700,33134065,3400,3400,3400,3400,0
|
||||
20250224,163600,33134065,3400,3400,3400,3400,0
|
||||
20250224,163500,33134065,3400,3400,3400,3400,0
|
||||
20250224,163400,33134065,3400,3400,3400,3400,0
|
||||
20250224,163300,33134065,3400,3400,3400,3400,0
|
||||
20250224,163200,33134065,3400,3400,3400,3400,0
|
||||
20250224,163100,33134065,3400,3400,3400,3400,0
|
||||
20250224,163000,33134065,3400,3400,3400,3400,0
|
||||
20250224,162900,33134065,3400,3400,3400,3400,0
|
||||
20250224,162800,33134065,3400,3400,3400,3400,0
|
||||
20250224,162700,33134065,3400,3400,3400,3400,0
|
||||
20250224,162600,33134065,3400,3400,3400,3400,206
|
||||
20250224,162500,33134065,3400,3400,3400,3400,0
|
||||
20250224,162400,33134065,3400,3400,3400,3400,0
|
||||
20250224,162300,33134065,3400,3400,3400,3400,0
|
||||
20250224,162200,33134065,3400,3400,3400,3400,0
|
||||
20250224,162100,33134065,3400,3400,3400,3400,0
|
||||
20250224,162000,33134065,3400,3400,3400,3400,0
|
||||
20250224,161900,33134065,3400,3400,3400,3400,0
|
||||
20250224,161800,33134065,3400,3400,3400,3400,0
|
||||
20250224,161700,33134065,3400,3400,3400,3400,0
|
||||
20250224,161600,33134065,3400,3400,3400,3400,0
|
||||
20250224,161500,33134065,3400,3400,3400,3400,0
|
||||
20250224,161400,33134065,3400,3400,3400,3400,0
|
||||
20250224,161300,33134065,3400,3400,3400,3400,0
|
||||
20250224,161200,33134065,3400,3400,3400,3400,0
|
||||
20250224,161100,33134065,3400,3400,3400,3400,0
|
||||
20250224,161000,33134065,3400,3400,3400,3400,0
|
||||
20250224,160900,33134065,3400,3400,3400,3400,0
|
||||
20250224,160800,33134065,3400,3400,3400,3400,0
|
||||
20250224,160700,33134065,3400,3400,3400,3400,0
|
||||
20250224,160600,33134065,3400,3400,3400,3400,0
|
||||
20250224,160500,33134065,3400,3400,3400,3400,0
|
||||
20250224,160400,33134065,3400,3400,3400,3400,0
|
||||
20250224,160300,33134065,3400,3400,3400,3400,0
|
||||
20250224,160200,33134065,3400,3400,3400,3400,0
|
||||
20250224,160100,33134065,3400,3400,3400,3400,0
|
||||
20250224,160000,33134065,3400,3400,3400,3400,0
|
||||
20250224,155900,33134065,3400,3400,3400,3400,0
|
||||
20250224,155800,33134065,3400,3400,3400,3400,0
|
||||
20250224,155700,33134065,3400,3400,3400,3400,0
|
||||
20250224,155600,33134065,3400,3400,3400,3400,206
|
||||
20250224,155500,33134065,3400,3400,3400,3400,0
|
||||
20250224,155400,33134065,3400,3400,3400,3400,0
|
||||
20250224,155300,33134065,3400,3400,3400,3400,0
|
||||
20250224,155200,33134065,3400,3400,3400,3400,0
|
||||
20250224,155100,33134065,3400,3400,3400,3400,0
|
||||
20250224,155000,33134065,3400,3400,3400,3400,0
|
||||
20250224,154900,33134065,3400,3400,3400,3400,0
|
||||
20250224,154800,33134065,3400,3400,3400,3400,0
|
||||
20250224,154700,33134065,3400,3400,3400,3400,0
|
||||
20250224,154600,33134065,3400,3400,3400,3400,0
|
||||
20250224,154500,33134065,3400,3400,3400,3400,0
|
||||
20250224,154400,33134065,3400,3400,3400,3400,0
|
||||
20250224,154300,33134065,3400,3400,3400,3400,0
|
||||
20250224,154200,33134065,3400,3400,3400,3400,0
|
||||
20250224,154100,33134065,3400,3400,3400,3400,0
|
||||
20250224,154000,33134065,3400,3400,3400,3400,0
|
||||
20250224,153900,33134065,3400,3400,3400,3400,0
|
||||
20250224,153800,33134065,3400,3400,3400,3400,0
|
||||
20250224,153700,33134065,3400,3400,3400,3400,0
|
||||
20250224,153600,33134065,3400,3400,3400,3400,0
|
||||
20250224,153500,33134065,3400,3400,3400,3400,0
|
||||
20250224,153400,33134065,3400,3400,3400,3400,0
|
||||
20250224,153300,33134065,3400,3400,3400,3400,0
|
||||
20250224,153200,33134065,3400,3400,3400,3400,0
|
||||
20250224,153100,33134065,3400,3400,3400,3400,0
|
||||
20250224,153000,33134065,3400,3400,3400,3400,206
|
||||
20250224,152900,32433665,3400,3400,3400,3400,0
|
||||
20250224,152800,32433665,3400,3400,3400,3400,0
|
||||
20250224,152700,32433665,3400,3400,3400,3400,0
|
||||
20250224,152600,32433665,3400,3400,3400,3400,0
|
||||
20250224,152500,32433665,3400,3400,3400,3400,0
|
||||
20250224,152400,32433665,3400,3400,3400,3400,0
|
||||
20250224,152300,32433665,3400,3400,3400,3400,0
|
||||
20250224,152200,32433665,3400,3400,3400,3400,0
|
||||
20250224,152100,32433665,3400,3400,3400,3400,0
|
||||
20250224,152000,32433665,3400,3400,3400,3400,0
|
||||
20250224,151900,32433665,3400,3400,3400,3400,1
|
||||
20250224,151800,32430265,3400,3400,3400,3400,0
|
||||
20250224,151700,32430265,3400,3400,3400,3400,0
|
||||
20250224,151600,32430265,3400,3400,3400,3400,0
|
||||
20250224,151500,32430265,3400,3400,3400,3400,1
|
||||
20250224,151400,32426865,3400,3400,3400,3400,0
|
||||
20250224,151300,32426865,3400,3400,3400,3400,1
|
||||
20250224,151200,32423465,3400,3400,3400,3400,0
|
||||
20250224,151100,32423465,3400,3375,3400,3370,284
|
||||
20250224,151000,31466235,3375,3370,3375,3370,310
|
||||
20250224,150900,30421530,3375,3385,3385,3375,415
|
||||
20250224,150800,29020655,3405,3405,3405,3405,0
|
||||
20250224,150700,29020655,3405,3405,3405,3405,0
|
||||
20250224,150600,29020655,3405,3405,3405,3405,0
|
||||
20250224,150500,29020655,3405,3405,3405,3405,0
|
||||
20250224,150400,29020655,3405,3405,3405,3405,0
|
||||
20250224,150300,29020655,3405,3405,3405,3405,0
|
||||
20250224,150200,29020655,3405,3405,3405,3405,0
|
||||
20250224,150100,29020655,3405,3405,3405,3405,0
|
||||
20250224,150000,29020655,3405,3405,3405,3405,0
|
||||
20250224,145900,29020655,3405,3405,3405,3405,1
|
||||
20250224,145800,29017250,3405,3385,3405,3385,31
|
||||
20250224,145700,28912180,3385,3385,3385,3385,0
|
||||
20250224,145600,28912180,3385,3385,3385,3385,0
|
||||
20250224,145500,28912180,3385,3385,3385,3385,0
|
||||
20250224,145400,28912180,3385,3385,3385,3385,0
|
||||
20250224,145300,28912180,3385,3385,3385,3385,44
|
||||
20250224,145200,28763240,3385,3385,3385,3385,62
|
||||
20250224,145100,28553370,3380,3380,3380,3380,0
|
||||
20250224,145000,28553370,3380,3380,3380,3380,0
|
||||
20250224,144900,28553370,3380,3380,3380,3380,0
|
||||
20250224,144800,28553370,3380,3380,3380,3380,0
|
||||
20250224,144700,28553370,3380,3380,3380,3380,0
|
||||
20250224,144600,28553370,3380,3380,3380,3380,0
|
||||
20250224,144500,28553370,3380,3380,3380,3380,60
|
||||
20250224,144400,28350570,3385,3385,3385,3385,0
|
||||
20250224,144300,28350570,3385,3385,3385,3385,0
|
||||
20250224,144200,28350570,3385,3385,3385,3385,0
|
||||
20250224,144100,28350570,3385,3385,3385,3385,5
|
||||
20250224,144000,28333645,3385,3385,3385,3385,0
|
||||
20250224,143900,28333645,3385,3385,3385,3385,0
|
||||
20250224,143800,28333645,3385,3385,3385,3385,0
|
||||
20250224,143700,28333645,3385,3385,3385,3385,0
|
||||
20250224,143600,28333645,3385,3385,3385,3385,0
|
||||
20250224,143500,28333645,3385,3385,3385,3385,0
|
||||
20250224,143400,28333645,3385,3385,3385,3385,0
|
||||
20250224,143300,28333645,3385,3385,3385,3385,1
|
||||
20250224,143200,28330260,3380,3380,3380,3380,33
|
||||
20250224,143100,28218720,3375,3375,3375,3375,0
|
||||
20250224,143000,28218720,3375,3375,3375,3375,0
|
||||
20250224,142900,28218720,3375,3375,3375,3375,0
|
||||
20250224,142800,28218720,3375,3375,3375,3375,0
|
||||
20250224,142700,28218720,3375,3375,3375,3375,0
|
||||
20250224,142600,28218720,3375,3375,3375,3375,0
|
||||
20250224,142500,28218720,3375,3375,3375,3375,0
|
||||
20250224,142400,28218720,3375,3375,3375,3375,0
|
||||
20250224,142300,28218720,3375,3375,3375,3375,0
|
||||
20250224,142200,28218720,3375,3375,3375,3375,195
|
||||
20250224,142100,27560595,3390,3390,3390,3390,0
|
||||
20250224,142000,27560595,3390,3390,3390,3390,0
|
||||
20250224,141900,27560595,3390,3390,3390,3390,0
|
||||
20250224,141800,27560595,3390,3390,3390,3390,0
|
||||
20250224,141700,27560595,3390,3390,3390,3390,0
|
||||
20250224,141600,27560595,3390,3390,3390,3390,0
|
||||
20250224,141500,27560595,3390,3390,3390,3390,0
|
||||
20250224,141400,27560595,3390,3390,3390,3390,0
|
||||
20250224,141300,27560595,3390,3390,3390,3390,0
|
||||
20250224,141200,27560595,3390,3390,3390,3390,0
|
||||
20250224,141100,27560595,3390,3390,3390,3390,0
|
||||
20250224,141000,27560595,3390,3390,3390,3390,1
|
||||
20250224,140900,27557205,3370,3370,3370,3370,0
|
||||
20250224,140800,27557205,3370,3370,3370,3370,0
|
||||
20250224,140700,27557205,3370,3370,3370,3370,62
|
||||
20250224,140600,27348265,3375,3375,3375,3375,1
|
||||
20250224,140500,27344890,3370,3370,3370,3370,0
|
||||
20250224,140400,27344890,3370,3370,3370,3370,0
|
||||
20250224,140300,27344890,3370,3370,3370,3370,0
|
||||
20250224,140200,27344890,3370,3370,3370,3370,0
|
||||
20250224,140100,27344890,3370,3370,3370,3370,0
|
||||
20250224,140000,27344890,3370,3370,3370,3370,0
|
||||
20250224,135900,27344890,3370,3370,3370,3370,0
|
||||
20250224,135800,27344890,3370,3370,3370,3370,0
|
||||
20250224,135700,27344890,3370,3370,3370,3370,0
|
||||
20250224,135600,27344890,3370,3370,3370,3370,0
|
||||
20250224,135500,27344890,3370,3370,3370,3370,0
|
||||
20250224,135400,27344890,3370,3370,3370,3370,0
|
||||
20250224,135300,27344890,3370,3370,3370,3370,0
|
||||
20250224,135200,27344890,3370,3370,3370,3370,0
|
||||
20250224,135100,27344890,3370,3370,3370,3370,0
|
||||
20250224,135000,27344890,3370,3370,3370,3370,0
|
||||
20250224,134900,27344890,3370,3370,3370,3370,0
|
||||
20250224,134800,27344890,3370,3370,3370,3370,0
|
||||
20250224,134700,27344890,3370,3370,3370,3370,0
|
||||
20250224,134600,27344890,3370,3370,3370,3370,0
|
||||
20250224,134500,27344890,3370,3370,3370,3370,0
|
||||
20250224,134400,27344890,3370,3370,3370,3370,549
|
||||
20250224,134300,25494760,3370,3370,3370,3370,7
|
||||
20250224,134200,25471170,3370,3370,3370,3370,0
|
||||
20250224,134100,25471170,3370,3370,3370,3370,0
|
||||
20250224,134000,25471170,3370,3370,3370,3370,0
|
||||
20250224,133900,25471170,3370,3370,3370,3370,0
|
||||
20250224,133800,25471170,3370,3370,3370,3370,0
|
||||
20250224,133700,25471170,3370,3370,3370,3370,0
|
||||
20250224,133600,25471170,3370,3370,3370,3370,0
|
||||
20250224,133500,25471170,3370,3370,3370,3370,0
|
||||
20250224,133400,25471170,3370,3370,3370,3370,0
|
||||
20250224,133300,25471170,3370,3370,3370,3370,0
|
||||
20250224,133200,25471170,3370,3370,3370,3370,0
|
||||
20250224,133100,25471170,3370,3370,3370,3370,0
|
||||
20250224,133000,25471170,3370,3370,3370,3370,0
|
||||
20250224,132900,25471170,3370,3370,3370,3370,0
|
||||
20250224,132800,25471170,3370,3370,3370,3370,0
|
||||
20250224,132700,25471170,3370,3370,3370,3370,0
|
||||
20250224,132600,25471170,3370,3370,3370,3370,0
|
||||
20250224,132500,25471170,3370,3370,3370,3370,0
|
||||
20250224,132400,25471170,3370,3370,3370,3370,0
|
||||
20250224,132300,25471170,3370,3370,3370,3370,0
|
||||
20250224,132200,25471170,3370,3370,3370,3370,0
|
||||
20250224,132100,25471170,3370,3370,3370,3370,0
|
||||
20250224,132000,25471170,3370,3380,3380,3370,223
|
||||
20250224,131900,24718795,3400,3400,3400,3400,0
|
||||
20250224,131800,24718795,3400,3400,3400,3400,0
|
||||
20250224,131700,24718795,3400,3400,3400,3400,0
|
||||
20250224,131600,24718795,3400,3400,3400,3400,0
|
||||
20250224,131500,24718795,3400,3400,3400,3400,0
|
||||
20250224,131400,24718795,3400,3400,3400,3400,0
|
||||
20250224,131300,24718795,3400,3400,3400,3400,0
|
||||
20250224,131200,24718795,3400,3400,3400,3400,0
|
||||
20250224,131100,24718795,3400,3400,3400,3400,0
|
||||
20250224,131000,24718795,3400,3400,3400,3400,0
|
||||
20250224,130900,24718795,3400,3400,3400,3400,1
|
||||
20250224,130800,24715395,3410,3410,3410,3410,0
|
||||
20250224,130700,24715395,3410,3410,3410,3410,0
|
||||
20250224,130600,24715395,3410,3410,3410,3410,0
|
||||
20250224,130500,24715395,3410,3410,3410,3410,0
|
||||
20250224,130400,24715395,3410,3410,3410,3410,0
|
||||
20250224,130300,24715395,3410,3410,3410,3410,0
|
||||
20250224,130200,24715395,3410,3410,3410,3410,0
|
||||
20250224,130100,24715395,3410,3410,3410,3410,0
|
||||
20250224,130000,24715395,3410,3410,3410,3410,0
|
||||
20250224,125900,24715395,3410,3410,3410,3410,0
|
||||
20250224,125800,24715395,3410,3410,3410,3410,0
|
||||
20250224,125700,24715395,3410,3410,3410,3410,0
|
||||
20250224,125600,24715395,3410,3410,3410,3410,0
|
||||
20250224,125500,24715395,3410,3410,3410,3410,0
|
||||
20250224,125400,24715395,3410,3410,3410,3410,0
|
||||
20250224,125300,24715395,3410,3410,3410,3410,0
|
||||
20250224,125200,24715395,3410,3410,3410,3410,0
|
||||
20250224,125100,24715395,3410,3410,3410,3410,0
|
||||
20250224,125000,24715395,3410,3410,3410,3410,0
|
||||
20250224,124900,24715395,3410,3410,3410,3410,0
|
||||
20250224,124800,24715395,3410,3410,3410,3410,0
|
||||
20250224,124700,24715395,3410,3410,3410,3410,0
|
||||
20250224,124600,24715395,3410,3410,3410,3410,0
|
||||
20250224,124500,24715395,3410,3410,3410,3410,0
|
||||
20250224,124400,24715395,3410,3410,3410,3410,0
|
||||
20250224,124300,24715395,3410,3410,3410,3410,0
|
||||
20250224,124200,24715395,3410,3410,3410,3410,0
|
||||
20250224,124100,24715395,3410,3410,3410,3410,0
|
||||
20250224,124000,24715395,3410,3410,3410,3410,2
|
||||
20250224,123900,24708575,3410,3410,3410,3410,0
|
||||
20250224,123800,24708575,3410,3410,3410,3410,0
|
||||
20250224,123700,24708575,3410,3410,3410,3410,0
|
||||
20250224,123600,24708575,3410,3410,3410,3410,0
|
||||
20250224,123500,24708575,3410,3410,3410,3410,0
|
||||
20250224,123400,24708575,3410,3410,3410,3410,0
|
||||
20250224,123300,24708575,3410,3410,3410,3410,0
|
||||
20250224,123200,24708575,3410,3410,3410,3410,0
|
||||
20250224,123100,24708575,3410,3410,3410,3410,0
|
||||
20250224,123000,24708575,3410,3410,3410,3410,0
|
||||
20250224,122900,24708575,3410,3410,3410,3410,0
|
||||
20250224,122800,24708575,3410,3410,3410,3410,0
|
||||
20250224,122700,24708575,3410,3410,3410,3410,0
|
||||
20250224,122600,24708575,3410,3410,3410,3410,0
|
||||
20250224,122500,24708575,3410,3410,3410,3410,2
|
||||
20250224,122400,24701755,3380,3380,3380,3380,0
|
||||
20250224,122300,24701755,3380,3380,3380,3380,0
|
||||
20250224,122200,24701755,3380,3380,3380,3380,0
|
||||
20250224,122100,24701755,3380,3380,3380,3380,0
|
||||
20250224,122000,24701755,3380,3380,3380,3380,0
|
||||
20250224,121900,24701755,3380,3380,3380,3380,0
|
||||
20250224,121800,24701755,3380,3380,3380,3380,0
|
||||
20250224,121700,24701755,3380,3380,3380,3380,0
|
||||
20250224,121600,24701755,3380,3380,3380,3380,0
|
||||
20250224,121500,24701755,3380,3380,3380,3380,0
|
||||
20250224,121400,24701755,3380,3380,3380,3380,0
|
||||
20250224,121300,24701755,3380,3380,3380,3380,0
|
||||
20250224,121200,24701755,3380,3380,3380,3380,0
|
||||
20250224,121100,24701755,3380,3380,3380,3380,0
|
||||
20250224,121000,24701755,3380,3380,3380,3380,0
|
||||
20250224,120900,24701755,3380,3380,3380,3380,0
|
||||
20250224,120800,24701755,3380,3385,3385,3380,50
|
||||
20250224,120700,24532730,3385,3385,3385,3385,50
|
||||
20250224,120600,24363480,3385,3390,3390,3385,184
|
||||
20250224,120500,23740400,3420,3420,3420,3420,0
|
||||
20250224,120400,23740400,3420,3420,3420,3420,0
|
||||
20250224,120300,23740400,3420,3420,3420,3420,0
|
||||
20250224,120200,23740400,3420,3420,3420,3420,0
|
||||
20250224,120100,23740400,3420,3420,3420,3420,0
|
||||
20250224,120000,23740400,3420,3420,3420,3420,0
|
||||
20250224,115900,23740400,3420,3420,3420,3420,0
|
||||
20250224,115800,23740400,3420,3420,3420,3420,0
|
||||
20250224,115700,23740400,3420,3420,3420,3420,0
|
||||
20250224,115600,23740400,3420,3420,3420,3420,0
|
||||
20250224,115500,23740400,3420,3420,3420,3420,0
|
||||
20250224,115400,23740400,3420,3420,3420,3420,0
|
||||
20250224,115300,23740400,3420,3420,3420,3420,0
|
||||
20250224,115200,23740400,3420,3420,3420,3420,0
|
||||
20250224,115100,23740400,3420,3420,3420,3420,0
|
||||
20250224,115000,23740400,3420,3420,3420,3420,0
|
||||
20250224,114900,23740400,3420,3420,3420,3420,0
|
||||
20250224,114800,23740400,3420,3420,3420,3420,0
|
||||
20250224,114700,23740400,3420,3420,3420,3420,0
|
||||
20250224,114600,23740400,3420,3420,3420,3420,0
|
||||
20250224,114500,23740400,3420,3420,3420,3420,0
|
||||
20250224,114400,23740400,3420,3415,3420,3405,2418
|
||||
20250224,114300,15472185,3395,3395,3395,3395,0
|
||||
20250224,114200,15472185,3395,3395,3395,3395,0
|
||||
20250224,114100,15472185,3395,3395,3395,3395,0
|
||||
20250224,114000,15472185,3395,3395,3395,3395,0
|
||||
20250224,113900,15472185,3395,3395,3395,3395,0
|
||||
20250224,113800,15472185,3395,3395,3395,3395,0
|
||||
20250224,113700,15472185,3395,3395,3395,3395,1
|
||||
20250224,113600,15468790,3395,3395,3395,3395,0
|
||||
20250224,113500,15468790,3395,3395,3395,3395,0
|
||||
20250224,113400,15468790,3395,3395,3395,3395,118
|
||||
20250224,113300,15068180,3390,3390,3390,3390,0
|
||||
20250224,113200,15068180,3390,3390,3390,3390,175
|
||||
20250224,113100,14474930,3390,3390,3390,3390,8
|
||||
20250224,113000,14447810,3385,3385,3385,3385,0
|
||||
20250224,112900,14447810,3385,3385,3385,3385,0
|
||||
20250224,112800,14447810,3385,3385,3385,3385,0
|
||||
20250224,112700,14447810,3385,3385,3385,3385,0
|
||||
20250224,112600,14447810,3385,3385,3385,3385,0
|
||||
20250224,112500,14447810,3385,3385,3385,3385,0
|
||||
20250224,112400,14447810,3385,3385,3385,3385,5
|
||||
20250224,112300,14430885,3385,3385,3385,3385,0
|
||||
20250224,112200,14430885,3385,3385,3385,3385,65
|
||||
20250224,112100,14210860,3385,3385,3385,3385,3
|
||||
20250224,112000,14200705,3385,3385,3385,3385,0
|
||||
20250224,111900,14200705,3385,3385,3385,3385,27
|
||||
20250224,111800,14109310,3385,3385,3385,3385,0
|
||||
20250224,111700,14109310,3385,3385,3385,3385,0
|
||||
20250224,111600,14109310,3385,3385,3385,3385,0
|
||||
20250224,111500,14109310,3385,3385,3385,3385,0
|
||||
20250224,111400,14109310,3385,3385,3385,3385,0
|
||||
20250224,111300,14109310,3385,3385,3385,3385,0
|
||||
20250224,111200,14109310,3385,3385,3385,3385,0
|
||||
20250224,111100,14109310,3385,3385,3385,3385,0
|
||||
20250224,111000,14109310,3385,3385,3385,3385,0
|
||||
20250224,110900,14109310,3385,3385,3385,3385,0
|
||||
20250224,110800,14109310,3385,3385,3385,3385,0
|
||||
20250224,110700,14109310,3385,3385,3385,3385,0
|
||||
20250224,110600,14109310,3385,3385,3385,3385,134
|
||||
20250224,110500,13655720,3385,3385,3385,3385,0
|
||||
20250224,110400,13655720,3385,3385,3385,3385,0
|
||||
20250224,110300,13655720,3385,3385,3385,3385,0
|
||||
20250224,110200,13655720,3385,3385,3385,3385,0
|
||||
20250224,110100,13655720,3385,3385,3385,3385,0
|
||||
20250224,110000,13655720,3385,3385,3385,3385,0
|
||||
20250224,105900,13655720,3385,3385,3385,3385,0
|
||||
20250224,105800,13655720,3385,3385,3385,3385,0
|
||||
20250224,105700,13655720,3385,3385,3385,3385,0
|
||||
20250224,105600,13655720,3385,3385,3385,3385,0
|
||||
20250224,105500,13655720,3385,3385,3385,3385,0
|
||||
20250224,105400,13655720,3385,3385,3385,3385,0
|
||||
20250224,105300,13655720,3385,3385,3385,3385,2
|
||||
20250224,105200,13648950,3385,3385,3385,3385,0
|
||||
20250224,105100,13648950,3385,3385,3385,3385,0
|
||||
20250224,105000,13648950,3385,3385,3385,3385,0
|
||||
20250224,104900,13648950,3385,3385,3385,3385,0
|
||||
20250224,104800,13648950,3385,3385,3385,3385,1
|
||||
20250224,104700,13645565,3385,3385,3385,3385,0
|
||||
20250224,104600,13645565,3385,3385,3385,3385,0
|
||||
20250224,104500,13645565,3385,3385,3385,3385,0
|
||||
20250224,104400,13645565,3385,3385,3385,3385,0
|
||||
20250224,104300,13645565,3385,3385,3385,3385,0
|
||||
20250224,104200,13645565,3385,3385,3385,3385,39
|
||||
20250224,104100,13513550,3380,3380,3380,3380,0
|
||||
20250224,104000,13513550,3380,3380,3380,3380,0
|
||||
20250224,103900,13513550,3380,3380,3380,3380,6
|
||||
20250224,103800,13493270,3380,3380,3380,3380,0
|
||||
20250224,103700,13493270,3380,3380,3380,3380,347
|
||||
20250224,103600,12320410,3380,3380,3380,3380,0
|
||||
20250224,103500,12320410,3380,3380,3380,3380,0
|
||||
20250224,103400,12320410,3380,3380,3380,3380,0
|
||||
20250224,103300,12320410,3380,3380,3380,3380,0
|
||||
20250224,103200,12320410,3380,3380,3380,3380,0
|
||||
20250224,103100,12320410,3380,3380,3380,3380,0
|
||||
20250224,103000,12320410,3380,3380,3380,3380,0
|
||||
20250224,102900,12320410,3380,3380,3380,3380,0
|
||||
20250224,102800,12320410,3380,3380,3380,3380,0
|
||||
20250224,102700,12320410,3380,3380,3380,3380,0
|
||||
20250224,102600,12320410,3380,3380,3380,3380,10
|
||||
20250224,102500,12286610,3375,3375,3375,3375,50
|
||||
20250224,102400,12117860,3365,3365,3365,3365,0
|
||||
20250224,102300,12117860,3365,3365,3365,3365,0
|
||||
20250224,102200,12117860,3365,3385,3385,3365,1500
|
||||
20250224,102100,7054665,3395,3395,3395,3395,0
|
||||
20250224,102000,7054665,3395,3395,3395,3395,0
|
||||
20250224,101900,7054665,3395,3395,3395,3395,1
|
||||
20250224,101800,7051270,3395,3395,3395,3395,0
|
||||
20250224,101700,7051270,3395,3395,3395,3395,0
|
||||
20250224,101600,7051270,3395,3395,3395,3395,1
|
||||
20250224,101500,7047875,3390,3390,3390,3390,0
|
||||
20250224,101400,7047875,3390,3390,3390,3390,11
|
||||
20250224,101300,7010585,3400,3400,3400,3400,5
|
||||
20250224,101200,6993585,3395,3395,3395,3395,0
|
||||
20250224,101100,6993585,3395,3395,3395,3395,0
|
||||
20250224,101000,6993585,3395,3395,3395,3395,0
|
||||
20250224,100900,6993585,3395,3395,3395,3395,0
|
||||
20250224,100800,6993585,3395,3395,3395,3395,0
|
||||
20250224,100700,6993585,3395,3395,3395,3395,0
|
||||
20250224,100600,6993585,3395,3395,3395,3395,0
|
||||
20250224,100500,6993585,3395,3395,3395,3395,2
|
||||
20250224,100400,6986795,3390,3390,3390,3390,0
|
||||
20250224,100300,6986795,3390,3390,3390,3390,65
|
||||
20250224,100200,6766445,3390,3390,3390,3390,0
|
||||
20250224,100100,6766445,3390,3390,3390,3390,0
|
||||
20250224,100000,6766445,3390,3390,3390,3390,0
|
||||
20250224,095900,6766445,3390,3395,3395,3390,17
|
||||
20250224,095800,6708780,3395,3400,3400,3395,150
|
||||
20250224,095700,6198830,3410,3410,3410,3410,0
|
||||
20250224,095600,6198830,3410,3410,3410,3410,0
|
||||
20250224,095500,6198830,3410,3410,3410,3410,0
|
||||
20250224,095400,6198830,3410,3410,3410,3410,295
|
||||
20250224,095300,5192880,3410,3410,3410,3410,0
|
||||
20250224,095200,5192880,3410,3410,3410,3410,1
|
||||
20250224,095100,5189470,3435,3435,3435,3430,15
|
||||
20250224,095000,5137955,3435,3435,3435,3435,1
|
||||
20250224,094900,5134520,3435,3435,3435,3435,0
|
||||
20250224,094800,5134520,3435,3435,3435,3435,0
|
||||
20250224,094700,5134520,3435,3435,3435,3435,0
|
||||
20250224,094600,5134520,3435,3435,3435,3435,3
|
||||
20250224,094500,5124215,3435,3435,3435,3435,0
|
||||
20250224,094400,5124215,3435,3435,3435,3435,0
|
||||
20250224,094300,5124215,3435,3435,3435,3435,0
|
||||
20250224,094200,5124215,3435,3435,3435,3435,0
|
||||
20250224,094100,5124215,3435,3435,3435,3435,0
|
||||
20250224,094000,5124215,3435,3435,3435,3435,0
|
||||
20250224,093900,5124215,3435,3435,3435,3435,0
|
||||
20250224,093800,5124215,3435,3435,3435,3435,0
|
||||
20250224,093700,5124215,3435,3435,3435,3435,0
|
||||
20250224,093600,5124215,3435,3435,3435,3435,0
|
||||
20250224,093500,5124215,3435,3435,3435,3435,0
|
||||
20250224,093400,5124215,3435,3435,3435,3435,0
|
||||
20250224,093300,5124215,3435,3435,3435,3435,10
|
||||
20250224,093200,5089865,3390,3390,3390,3390,0
|
||||
20250224,093100,5089865,3390,3390,3390,3390,0
|
||||
20250224,093000,5089865,3390,3390,3390,3390,4
|
||||
20250224,092900,5076305,3385,3385,3385,3385,0
|
||||
20250224,092800,5076305,3385,3385,3385,3385,0
|
||||
20250224,092700,5076305,3385,3385,3385,3385,0
|
||||
20250224,092600,5076305,3385,3385,3385,3385,0
|
||||
20250224,092500,5076305,3385,3385,3385,3385,0
|
||||
20250224,092400,5076305,3385,3385,3385,3385,0
|
||||
20250224,092300,5076305,3385,3385,3385,3385,0
|
||||
20250224,092200,5076305,3385,3385,3385,3385,0
|
||||
20250224,092100,5076305,3385,3405,3405,3385,240
|
||||
20250224,092000,4260545,3405,3415,3415,3405,200
|
||||
20250224,091900,3579205,3415,3430,3430,3415,500
|
||||
20250224,091800,1866645,3425,3425,3425,3425,0
|
||||
20250224,091700,1866645,3425,3425,3425,3425,0
|
||||
20250224,091600,1866645,3425,3425,3425,3425,0
|
||||
20250224,091500,1866645,3425,3425,3425,3425,95
|
||||
20250224,091400,1541270,3425,3425,3425,3425,0
|
||||
20250224,091300,1541270,3425,3425,3425,3425,0
|
||||
20250224,091200,1541270,3425,3425,3425,3425,0
|
||||
20250224,091100,1541270,3425,3425,3425,3425,0
|
||||
20250224,091000,1541270,3425,3425,3425,3425,0
|
||||
20250224,090900,1541270,3425,3430,3430,3425,68
|
||||
20250224,090800,1308250,3480,3480,3480,3480,0
|
||||
20250224,090700,1308250,3480,3480,3480,3480,0
|
||||
20250224,090600,1308250,3480,3480,3480,3480,0
|
||||
20250224,090500,1308250,3480,3480,3480,3480,0
|
||||
20250224,090400,1308250,3480,3480,3480,3480,11
|
||||
20250224,090300,1269970,3415,3415,3415,3415,0
|
||||
20250224,090200,1269970,3415,3440,3440,3415,363
|
||||
20250224,090100,24380,3440,3440,3440,3440,1
|
||||
20250224,090000,20940,3490,3490,3490,3490,6
|
||||
|
Reference in New Issue
Block a user