Update 2025-02-24 2828 candle_min
This commit is contained in:
749
340930/min/candle-20250224.csv
Normal file
749
340930/min/candle-20250224.csv
Normal file
@@ -0,0 +1,749 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250224,212700,3108710185,2315,2315,2315,2315,22241
|
||||
20250224,212600,3108710185,2315,2315,2315,2315,0
|
||||
20250224,212500,3108710185,2315,2315,2315,2315,0
|
||||
20250224,212400,3108710185,2315,2315,2315,2315,0
|
||||
20250224,212300,3108710185,2315,2315,2315,2315,0
|
||||
20250224,212200,3108710185,2315,2315,2315,2315,0
|
||||
20250224,212100,3108710185,2315,2315,2315,2315,0
|
||||
20250224,212000,3108710185,2315,2315,2315,2315,0
|
||||
20250224,211900,3108710185,2315,2315,2315,2315,0
|
||||
20250224,211800,3108710185,2315,2315,2315,2315,0
|
||||
20250224,211700,3108710185,2315,2315,2315,2315,0
|
||||
20250224,211600,3108710185,2315,2315,2315,2315,0
|
||||
20250224,211500,3108710185,2315,2315,2315,2315,0
|
||||
20250224,211400,3108710185,2315,2315,2315,2315,0
|
||||
20250224,211300,3108710185,2315,2315,2315,2315,0
|
||||
20250224,211200,3108710185,2315,2315,2315,2315,0
|
||||
20250224,211100,3108710185,2315,2315,2315,2315,0
|
||||
20250224,211000,3108710185,2315,2315,2315,2315,0
|
||||
20250224,210900,3108710185,2315,2315,2315,2315,0
|
||||
20250224,210800,3108710185,2315,2315,2315,2315,0
|
||||
20250224,210700,3108710185,2315,2315,2315,2315,0
|
||||
20250224,210600,3108710185,2315,2315,2315,2315,0
|
||||
20250224,210500,3108710185,2315,2315,2315,2315,0
|
||||
20250224,210400,3108710185,2315,2315,2315,2315,0
|
||||
20250224,210300,3108710185,2315,2315,2315,2315,0
|
||||
20250224,210200,3108710185,2315,2315,2315,2315,0
|
||||
20250224,210100,3108710185,2315,2315,2315,2315,0
|
||||
20250224,210000,3108710185,2315,2315,2315,2315,0
|
||||
20250224,205900,3108710185,2315,2315,2315,2315,0
|
||||
20250224,205800,3108710185,2315,2315,2315,2315,0
|
||||
20250224,205700,3108710185,2315,2315,2315,2315,22241
|
||||
20250224,205600,3108710185,2315,2315,2315,2315,0
|
||||
20250224,205500,3108710185,2315,2315,2315,2315,0
|
||||
20250224,205400,3108710185,2315,2315,2315,2315,0
|
||||
20250224,205300,3108710185,2315,2315,2315,2315,0
|
||||
20250224,205200,3108710185,2315,2315,2315,2315,0
|
||||
20250224,205100,3108710185,2315,2315,2315,2315,0
|
||||
20250224,205000,3108710185,2315,2315,2315,2315,0
|
||||
20250224,204900,3108710185,2315,2315,2315,2315,0
|
||||
20250224,204800,3108710185,2315,2315,2315,2315,0
|
||||
20250224,204700,3108710185,2315,2315,2315,2315,0
|
||||
20250224,204600,3108710185,2315,2315,2315,2315,0
|
||||
20250224,204500,3108710185,2315,2315,2315,2315,0
|
||||
20250224,204400,3108710185,2315,2315,2315,2315,0
|
||||
20250224,204300,3108710185,2315,2315,2315,2315,0
|
||||
20250224,204200,3108710185,2315,2315,2315,2315,0
|
||||
20250224,204100,3108710185,2315,2315,2315,2315,0
|
||||
20250224,204000,3108710185,2315,2315,2315,2315,0
|
||||
20250224,203900,3108710185,2315,2315,2315,2315,0
|
||||
20250224,203800,3108710185,2315,2315,2315,2315,0
|
||||
20250224,203700,3108710185,2315,2315,2315,2315,0
|
||||
20250224,203600,3108710185,2315,2315,2315,2315,0
|
||||
20250224,203500,3108710185,2315,2315,2315,2315,0
|
||||
20250224,203400,3108710185,2315,2315,2315,2315,0
|
||||
20250224,203300,3108710185,2315,2315,2315,2315,0
|
||||
20250224,203200,3108710185,2315,2315,2315,2315,0
|
||||
20250224,203100,3108710185,2315,2315,2315,2315,0
|
||||
20250224,203000,3108710185,2315,2315,2315,2315,0
|
||||
20250224,202900,3108710185,2315,2315,2315,2315,0
|
||||
20250224,202800,3108710185,2315,2315,2315,2315,0
|
||||
20250224,202700,3108710185,2315,2315,2315,2315,22241
|
||||
20250224,202600,3108710185,2315,2315,2315,2315,0
|
||||
20250224,202500,3108710185,2315,2315,2315,2315,0
|
||||
20250224,202400,3108710185,2315,2315,2315,2315,0
|
||||
20250224,202300,3108710185,2315,2315,2315,2315,0
|
||||
20250224,202200,3108710185,2315,2315,2315,2315,0
|
||||
20250224,202100,3108710185,2315,2315,2315,2315,0
|
||||
20250224,202000,3108710185,2315,2315,2315,2315,0
|
||||
20250224,201900,3108710185,2315,2315,2315,2315,0
|
||||
20250224,201800,3108710185,2315,2315,2315,2315,0
|
||||
20250224,201700,3108710185,2315,2315,2315,2315,0
|
||||
20250224,201600,3108710185,2315,2315,2315,2315,0
|
||||
20250224,201500,3108710185,2315,2315,2315,2315,0
|
||||
20250224,201400,3108710185,2315,2315,2315,2315,0
|
||||
20250224,201300,3108710185,2315,2315,2315,2315,0
|
||||
20250224,201200,3108710185,2315,2315,2315,2315,0
|
||||
20250224,201100,3108710185,2315,2315,2315,2315,0
|
||||
20250224,201000,3108710185,2315,2315,2315,2315,0
|
||||
20250224,200900,3108710185,2315,2315,2315,2315,0
|
||||
20250224,200800,3108710185,2315,2315,2315,2315,0
|
||||
20250224,200700,3108710185,2315,2315,2315,2315,0
|
||||
20250224,200600,3108710185,2315,2315,2315,2315,0
|
||||
20250224,200500,3108710185,2315,2315,2315,2315,0
|
||||
20250224,200400,3108710185,2315,2315,2315,2315,0
|
||||
20250224,200300,3108710185,2315,2315,2315,2315,0
|
||||
20250224,200200,3108710185,2315,2315,2315,2315,0
|
||||
20250224,200100,3108710185,2315,2315,2315,2315,0
|
||||
20250224,200000,3108710185,2315,2315,2315,2315,0
|
||||
20250224,195900,3108710185,2315,2315,2315,2315,0
|
||||
20250224,195800,3108710185,2315,2315,2315,2315,0
|
||||
20250224,195700,3108710185,2315,2315,2315,2315,22241
|
||||
20250224,195600,3108710185,2315,2315,2315,2315,0
|
||||
20250224,195500,3108710185,2315,2315,2315,2315,0
|
||||
20250224,195400,3108710185,2315,2315,2315,2315,0
|
||||
20250224,195300,3108710185,2315,2315,2315,2315,0
|
||||
20250224,195200,3108710185,2315,2315,2315,2315,0
|
||||
20250224,195100,3108710185,2315,2315,2315,2315,0
|
||||
20250224,195000,3108710185,2315,2315,2315,2315,0
|
||||
20250224,194900,3108710185,2315,2315,2315,2315,0
|
||||
20250224,194800,3108710185,2315,2315,2315,2315,0
|
||||
20250224,194700,3108710185,2315,2315,2315,2315,0
|
||||
20250224,194600,3108710185,2315,2315,2315,2315,0
|
||||
20250224,194500,3108710185,2315,2315,2315,2315,0
|
||||
20250224,194400,3108710185,2315,2315,2315,2315,0
|
||||
20250224,194300,3108710185,2315,2315,2315,2315,0
|
||||
20250224,194200,3108710185,2315,2315,2315,2315,0
|
||||
20250224,194100,3108710185,2315,2315,2315,2315,0
|
||||
20250224,194000,3108710185,2315,2315,2315,2315,0
|
||||
20250224,193900,3108710185,2315,2315,2315,2315,0
|
||||
20250224,193800,3108710185,2315,2315,2315,2315,0
|
||||
20250224,193700,3108710185,2315,2315,2315,2315,0
|
||||
20250224,193600,3108710185,2315,2315,2315,2315,0
|
||||
20250224,193500,3108710185,2315,2315,2315,2315,0
|
||||
20250224,193400,3108710185,2315,2315,2315,2315,0
|
||||
20250224,193300,3108710185,2315,2315,2315,2315,0
|
||||
20250224,193200,3108710185,2315,2315,2315,2315,0
|
||||
20250224,193100,3108710185,2315,2315,2315,2315,0
|
||||
20250224,193000,3108710185,2315,2315,2315,2315,0
|
||||
20250224,192900,3108710185,2315,2315,2315,2315,0
|
||||
20250224,192800,3108710185,2315,2315,2315,2315,0
|
||||
20250224,192700,3108710185,2315,2315,2315,2315,22241
|
||||
20250224,192600,3108710185,2315,2315,2315,2315,0
|
||||
20250224,192500,3108710185,2315,2315,2315,2315,0
|
||||
20250224,192400,3108710185,2315,2315,2315,2315,0
|
||||
20250224,192300,3108710185,2315,2315,2315,2315,0
|
||||
20250224,192200,3108710185,2315,2315,2315,2315,0
|
||||
20250224,192100,3108710185,2315,2315,2315,2315,0
|
||||
20250224,192000,3108710185,2315,2315,2315,2315,0
|
||||
20250224,191900,3108710185,2315,2315,2315,2315,0
|
||||
20250224,191800,3108710185,2315,2315,2315,2315,0
|
||||
20250224,191700,3108710185,2315,2315,2315,2315,0
|
||||
20250224,191600,3108710185,2315,2315,2315,2315,0
|
||||
20250224,191500,3108710185,2315,2315,2315,2315,0
|
||||
20250224,191400,3108710185,2315,2315,2315,2315,0
|
||||
20250224,191300,3108710185,2315,2315,2315,2315,0
|
||||
20250224,191200,3108710185,2315,2315,2315,2315,0
|
||||
20250224,191100,3108710185,2315,2315,2315,2315,0
|
||||
20250224,191000,3108710185,2315,2315,2315,2315,0
|
||||
20250224,190900,3108710185,2315,2315,2315,2315,0
|
||||
20250224,190800,3108710185,2315,2315,2315,2315,0
|
||||
20250224,190700,3108710185,2315,2315,2315,2315,0
|
||||
20250224,190600,3108710185,2315,2315,2315,2315,0
|
||||
20250224,190500,3108710185,2315,2315,2315,2315,0
|
||||
20250224,190400,3108710185,2315,2315,2315,2315,0
|
||||
20250224,190300,3108710185,2315,2315,2315,2315,0
|
||||
20250224,190200,3108710185,2315,2315,2315,2315,0
|
||||
20250224,190100,3108710185,2315,2315,2315,2315,0
|
||||
20250224,190000,3108710185,2315,2315,2315,2315,0
|
||||
20250224,185900,3108710185,2315,2315,2315,2315,0
|
||||
20250224,185800,3108710185,2315,2315,2315,2315,0
|
||||
20250224,185700,3108710185,2315,2315,2315,2315,22241
|
||||
20250224,185600,3108710185,2315,2315,2315,2315,0
|
||||
20250224,185500,3108710185,2315,2315,2315,2315,0
|
||||
20250224,185400,3108710185,2315,2315,2315,2315,0
|
||||
20250224,185300,3108710185,2315,2315,2315,2315,0
|
||||
20250224,185200,3108710185,2315,2315,2315,2315,0
|
||||
20250224,185100,3108710185,2315,2315,2315,2315,0
|
||||
20250224,185000,3108710185,2315,2315,2315,2315,0
|
||||
20250224,184900,3108710185,2315,2315,2315,2315,0
|
||||
20250224,184800,3108710185,2315,2315,2315,2315,0
|
||||
20250224,184700,3108710185,2315,2315,2315,2315,0
|
||||
20250224,184600,3108710185,2315,2315,2315,2315,0
|
||||
20250224,184500,3108710185,2315,2315,2315,2315,0
|
||||
20250224,184400,3108710185,2315,2315,2315,2315,0
|
||||
20250224,184300,3108710185,2315,2315,2315,2315,0
|
||||
20250224,184200,3108710185,2315,2315,2315,2315,0
|
||||
20250224,184100,3108710185,2315,2315,2315,2315,0
|
||||
20250224,184000,3108710185,2315,2315,2315,2315,0
|
||||
20250224,183900,3108710185,2315,2315,2315,2315,0
|
||||
20250224,183800,3108710185,2315,2315,2315,2315,0
|
||||
20250224,183700,3108710185,2315,2315,2315,2315,0
|
||||
20250224,183600,3108710185,2315,2315,2315,2315,0
|
||||
20250224,183500,3108710185,2315,2315,2315,2315,0
|
||||
20250224,183400,3108710185,2315,2315,2315,2315,0
|
||||
20250224,183300,3108710185,2315,2315,2315,2315,0
|
||||
20250224,183200,3108710185,2315,2315,2315,2315,0
|
||||
20250224,183100,3108710185,2315,2315,2315,2315,0
|
||||
20250224,183000,3108710185,2315,2315,2315,2315,0
|
||||
20250224,182900,3108710185,2315,2315,2315,2315,0
|
||||
20250224,182800,3108710185,2315,2315,2315,2315,0
|
||||
20250224,182700,3108710185,2315,2315,2315,2315,22241
|
||||
20250224,182600,3108710185,2315,2315,2315,2315,0
|
||||
20250224,182500,3108710185,2315,2315,2315,2315,0
|
||||
20250224,182400,3108710185,2315,2315,2315,2315,0
|
||||
20250224,182300,3108710185,2315,2315,2315,2315,0
|
||||
20250224,182200,3108710185,2315,2315,2315,2315,0
|
||||
20250224,182100,3108710185,2315,2315,2315,2315,0
|
||||
20250224,182000,3108710185,2315,2315,2315,2315,0
|
||||
20250224,181900,3108710185,2315,2315,2315,2315,0
|
||||
20250224,181800,3108710185,2315,2315,2315,2315,0
|
||||
20250224,181700,3108710185,2315,2315,2315,2315,0
|
||||
20250224,181600,3108710185,2315,2315,2315,2315,0
|
||||
20250224,181500,3108710185,2315,2315,2315,2315,0
|
||||
20250224,181400,3108710185,2315,2315,2315,2315,0
|
||||
20250224,181300,3108710185,2315,2315,2315,2315,0
|
||||
20250224,181200,3108710185,2315,2315,2315,2315,0
|
||||
20250224,181100,3108710185,2315,2315,2315,2315,0
|
||||
20250224,181000,3108710185,2315,2315,2315,2315,0
|
||||
20250224,180900,3108710185,2315,2315,2315,2315,0
|
||||
20250224,180800,3108710185,2315,2315,2315,2315,0
|
||||
20250224,180700,3108710185,2315,2315,2315,2315,0
|
||||
20250224,180600,3108710185,2315,2315,2315,2315,0
|
||||
20250224,180500,3108710185,2315,2315,2315,2315,0
|
||||
20250224,180400,3108710185,2315,2315,2315,2315,0
|
||||
20250224,180300,3108710185,2315,2315,2315,2315,0
|
||||
20250224,180200,3108710185,2315,2315,2315,2315,0
|
||||
20250224,180100,3108710185,2315,2315,2315,2315,0
|
||||
20250224,180000,3108710185,2315,2315,2315,2315,0
|
||||
20250224,175900,3108710185,2315,2315,2315,2315,0
|
||||
20250224,175800,3108710185,2315,2315,2315,2315,0
|
||||
20250224,175700,3108710185,2315,2315,2315,2315,22241
|
||||
20250224,175600,3108710185,2315,2315,2315,2315,0
|
||||
20250224,175500,3108710185,2315,2315,2315,2315,0
|
||||
20250224,175400,3108710185,2315,2315,2315,2315,0
|
||||
20250224,175300,3108710185,2315,2315,2315,2315,0
|
||||
20250224,175200,3108710185,2315,2315,2315,2315,0
|
||||
20250224,175100,3108710185,2315,2315,2315,2315,0
|
||||
20250224,175000,3108710185,2315,2315,2315,2315,0
|
||||
20250224,174900,3108710185,2315,2315,2315,2315,0
|
||||
20250224,174800,3108710185,2315,2315,2315,2315,0
|
||||
20250224,174700,3108710185,2315,2315,2315,2315,0
|
||||
20250224,174600,3108710185,2315,2315,2315,2315,0
|
||||
20250224,174500,3108710185,2315,2315,2315,2315,0
|
||||
20250224,174400,3108710185,2315,2315,2315,2315,0
|
||||
20250224,174300,3108710185,2315,2315,2315,2315,0
|
||||
20250224,174200,3108710185,2315,2315,2315,2315,0
|
||||
20250224,174100,3108710185,2315,2315,2315,2315,0
|
||||
20250224,174000,3108710185,2315,2315,2315,2315,0
|
||||
20250224,173900,3108710185,2315,2315,2315,2315,0
|
||||
20250224,173800,3108710185,2315,2315,2315,2315,0
|
||||
20250224,173700,3108710185,2315,2315,2315,2315,0
|
||||
20250224,173600,3108710185,2315,2315,2315,2315,0
|
||||
20250224,173500,3108710185,2315,2315,2315,2315,0
|
||||
20250224,173400,3108710185,2315,2315,2315,2315,0
|
||||
20250224,173300,3108710185,2315,2315,2315,2315,0
|
||||
20250224,173200,3108710185,2315,2315,2315,2315,0
|
||||
20250224,173100,3108710185,2315,2315,2315,2315,0
|
||||
20250224,173000,3108710185,2315,2315,2315,2315,0
|
||||
20250224,172900,3108710185,2315,2315,2315,2315,0
|
||||
20250224,172800,3108710185,2315,2315,2315,2315,0
|
||||
20250224,172700,3108710185,2315,2315,2315,2315,22241
|
||||
20250224,172600,3108710185,2315,2315,2315,2315,0
|
||||
20250224,172500,3108710185,2315,2315,2315,2315,0
|
||||
20250224,172400,3108710185,2315,2315,2315,2315,0
|
||||
20250224,172300,3108710185,2315,2315,2315,2315,0
|
||||
20250224,172200,3108710185,2315,2315,2315,2315,0
|
||||
20250224,172100,3108710185,2315,2315,2315,2315,0
|
||||
20250224,172000,3108710185,2315,2315,2315,2315,0
|
||||
20250224,171900,3108710185,2315,2315,2315,2315,0
|
||||
20250224,171800,3108710185,2315,2315,2315,2315,0
|
||||
20250224,171700,3108710185,2315,2315,2315,2315,0
|
||||
20250224,171600,3108710185,2315,2315,2315,2315,0
|
||||
20250224,171500,3108710185,2315,2315,2315,2315,0
|
||||
20250224,171400,3108710185,2315,2315,2315,2315,0
|
||||
20250224,171300,3108710185,2315,2315,2315,2315,0
|
||||
20250224,171200,3108710185,2315,2315,2315,2315,0
|
||||
20250224,171100,3108710185,2315,2315,2315,2315,0
|
||||
20250224,171000,3108710185,2315,2315,2315,2315,0
|
||||
20250224,170900,3108710185,2315,2315,2315,2315,0
|
||||
20250224,170800,3108710185,2315,2315,2315,2315,0
|
||||
20250224,170700,3108710185,2315,2315,2315,2315,0
|
||||
20250224,170600,3108710185,2315,2315,2315,2315,0
|
||||
20250224,170500,3108710185,2315,2315,2315,2315,0
|
||||
20250224,170400,3108710185,2315,2315,2315,2315,0
|
||||
20250224,170300,3108710185,2315,2315,2315,2315,0
|
||||
20250224,170200,3108710185,2315,2315,2315,2315,0
|
||||
20250224,170100,3108710185,2315,2315,2315,2315,0
|
||||
20250224,170000,3108710185,2315,2315,2315,2315,0
|
||||
20250224,165900,3108710185,2315,2315,2315,2315,0
|
||||
20250224,165800,3108710185,2315,2315,2315,2315,0
|
||||
20250224,165700,3108710185,2315,2315,2315,2315,22241
|
||||
20250224,165600,3108710185,2315,2315,2315,2315,0
|
||||
20250224,165500,3108710185,2315,2315,2315,2315,0
|
||||
20250224,165400,3108710185,2315,2315,2315,2315,0
|
||||
20250224,165300,3108710185,2315,2315,2315,2315,0
|
||||
20250224,165200,3108710185,2315,2315,2315,2315,0
|
||||
20250224,165100,3108710185,2315,2315,2315,2315,0
|
||||
20250224,165000,3108710185,2315,2315,2315,2315,0
|
||||
20250224,164900,3108710185,2315,2315,2315,2315,0
|
||||
20250224,164800,3108710185,2315,2315,2315,2315,0
|
||||
20250224,164700,3108710185,2315,2315,2315,2315,0
|
||||
20250224,164600,3108710185,2315,2315,2315,2315,0
|
||||
20250224,164500,3108710185,2315,2315,2315,2315,0
|
||||
20250224,164400,3108710185,2315,2315,2315,2315,0
|
||||
20250224,164300,3108710185,2315,2315,2315,2315,0
|
||||
20250224,164200,3108710185,2315,2315,2315,2315,0
|
||||
20250224,164100,3108710185,2315,2315,2315,2315,0
|
||||
20250224,164000,3108710185,2315,2315,2315,2315,0
|
||||
20250224,163900,3108710185,2315,2315,2315,2315,0
|
||||
20250224,163800,3108710185,2315,2315,2315,2315,0
|
||||
20250224,163700,3108710185,2315,2315,2315,2315,0
|
||||
20250224,163600,3108710185,2315,2315,2315,2315,0
|
||||
20250224,163500,3108710185,2315,2315,2315,2315,0
|
||||
20250224,163400,3108710185,2315,2315,2315,2315,0
|
||||
20250224,163300,3108710185,2315,2315,2315,2315,0
|
||||
20250224,163200,3108710185,2315,2315,2315,2315,0
|
||||
20250224,163100,3108710185,2315,2315,2315,2315,0
|
||||
20250224,163000,3108710185,2315,2315,2315,2315,0
|
||||
20250224,162900,3108710185,2315,2315,2315,2315,0
|
||||
20250224,162800,3108710185,2315,2315,2315,2315,0
|
||||
20250224,162700,3108710185,2315,2315,2315,2315,22241
|
||||
20250224,162600,3108710185,2315,2315,2315,2315,0
|
||||
20250224,162500,3108710185,2315,2315,2315,2315,0
|
||||
20250224,162400,3108710185,2315,2315,2315,2315,0
|
||||
20250224,162300,3108710185,2315,2315,2315,2315,0
|
||||
20250224,162200,3108710185,2315,2315,2315,2315,0
|
||||
20250224,162100,3108710185,2315,2315,2315,2315,0
|
||||
20250224,162000,3108710185,2315,2315,2315,2315,0
|
||||
20250224,161900,3108710185,2315,2315,2315,2315,0
|
||||
20250224,161800,3108710185,2315,2315,2315,2315,0
|
||||
20250224,161700,3108710185,2315,2315,2315,2315,0
|
||||
20250224,161600,3108710185,2315,2315,2315,2315,0
|
||||
20250224,161500,3108710185,2315,2315,2315,2315,0
|
||||
20250224,161400,3108710185,2315,2315,2315,2315,0
|
||||
20250224,161300,3108710185,2315,2315,2315,2315,0
|
||||
20250224,161200,3108710185,2315,2315,2315,2315,0
|
||||
20250224,161100,3108710185,2315,2315,2315,2315,0
|
||||
20250224,161000,3108710185,2315,2315,2315,2315,0
|
||||
20250224,160900,3108710185,2315,2315,2315,2315,0
|
||||
20250224,160800,3108710185,2315,2315,2315,2315,0
|
||||
20250224,160700,3108710185,2315,2315,2315,2315,0
|
||||
20250224,160600,3108710185,2315,2315,2315,2315,0
|
||||
20250224,160500,3108710185,2315,2315,2315,2315,0
|
||||
20250224,160400,3108710185,2315,2315,2315,2315,0
|
||||
20250224,160300,3108710185,2315,2315,2315,2315,0
|
||||
20250224,160200,3108710185,2315,2315,2315,2315,0
|
||||
20250224,160100,3108710185,2315,2315,2315,2315,0
|
||||
20250224,160000,3108710185,2315,2315,2315,2315,0
|
||||
20250224,155900,3108710185,2315,2315,2315,2315,0
|
||||
20250224,155800,3108710185,2315,2315,2315,2315,0
|
||||
20250224,155700,3108710185,2315,2315,2315,2315,22241
|
||||
20250224,155600,3108710185,2315,2315,2315,2315,0
|
||||
20250224,155500,3108710185,2315,2315,2315,2315,0
|
||||
20250224,155400,3108710185,2315,2315,2315,2315,0
|
||||
20250224,155300,3108710185,2315,2315,2315,2315,0
|
||||
20250224,155200,3108710185,2315,2315,2315,2315,0
|
||||
20250224,155100,3108710185,2315,2315,2315,2315,0
|
||||
20250224,155000,3108710185,2315,2315,2315,2315,0
|
||||
20250224,154900,3108710185,2315,2315,2315,2315,0
|
||||
20250224,154800,3108710185,2315,2315,2315,2315,0
|
||||
20250224,154700,3108710185,2315,2315,2315,2315,0
|
||||
20250224,154600,3108710185,2315,2315,2315,2315,0
|
||||
20250224,154500,3108710185,2315,2315,2315,2315,0
|
||||
20250224,154400,3108710185,2315,2315,2315,2315,0
|
||||
20250224,154300,3108710185,2315,2315,2315,2315,0
|
||||
20250224,154200,3108710185,2315,2315,2315,2315,0
|
||||
20250224,154100,3108710185,2315,2315,2315,2315,0
|
||||
20250224,154000,3108710185,2315,2315,2315,2315,0
|
||||
20250224,153900,3108710185,2315,2315,2315,2315,0
|
||||
20250224,153800,3108710185,2315,2315,2315,2315,0
|
||||
20250224,153700,3108710185,2315,2315,2315,2315,0
|
||||
20250224,153600,3108710185,2315,2315,2315,2315,0
|
||||
20250224,153500,3108710185,2315,2315,2315,2315,0
|
||||
20250224,153400,3108710185,2315,2315,2315,2315,0
|
||||
20250224,153300,3108710185,2315,2315,2315,2315,0
|
||||
20250224,153200,3108710185,2315,2315,2315,2315,0
|
||||
20250224,153100,3108710185,2315,2315,2315,2315,0
|
||||
20250224,153000,3108710185,2315,2315,2315,2315,22241
|
||||
20250224,152900,3057222270,2345,2345,2345,2345,0
|
||||
20250224,152800,3057222270,2345,2345,2345,2345,0
|
||||
20250224,152700,3057222270,2345,2345,2345,2345,0
|
||||
20250224,152600,3057222270,2345,2345,2345,2345,0
|
||||
20250224,152500,3057222270,2345,2345,2345,2345,0
|
||||
20250224,152400,3057222270,2345,2345,2345,2345,0
|
||||
20250224,152300,3057222270,2345,2345,2345,2345,0
|
||||
20250224,152200,3057222270,2345,2345,2345,2345,0
|
||||
20250224,152100,3057222270,2345,2345,2345,2345,0
|
||||
20250224,152000,3057222270,2345,2345,2345,2345,0
|
||||
20250224,151900,3057222270,2345,2350,2360,2340,2876
|
||||
20250224,151800,3050479415,2350,2355,2355,2350,355
|
||||
20250224,151700,3049645160,2350,2355,2360,2350,1815
|
||||
20250224,151600,3045373265,2355,2355,2365,2355,62
|
||||
20250224,151500,3045227135,2355,2340,2355,2340,4367
|
||||
20250224,151400,3034980600,2330,2340,2345,2325,6864
|
||||
20250224,151300,3018977985,2350,2350,2350,2345,241
|
||||
20250224,151200,3018412825,2345,2350,2350,2345,2
|
||||
20250224,151100,3018408130,2355,2355,2355,2355,3
|
||||
20250224,151000,3018401065,2355,2355,2355,2335,2155
|
||||
20250224,150900,3013360030,2360,2360,2360,2340,260
|
||||
20250224,150800,3012748925,2360,2360,2360,2350,122
|
||||
20250224,150700,3012462145,2360,2355,2360,2355,527
|
||||
20250224,150600,3011218545,2350,2360,2360,2350,1309
|
||||
20250224,150500,3008141020,2360,2360,2360,2355,711
|
||||
20250224,150400,3006464060,2360,2350,2360,2350,83
|
||||
20250224,150300,3006268885,2335,2350,2355,2335,172
|
||||
20250224,150200,3005864915,2350,2350,2360,2335,5080
|
||||
20250224,150100,2993976520,2365,2365,2365,2365,12
|
||||
20250224,150000,2993948140,2365,2360,2365,2360,629
|
||||
20250224,145900,2992463695,2360,2360,2360,2350,74
|
||||
20250224,145800,2992289755,2350,2345,2350,2345,169
|
||||
20250224,145700,2991893075,2345,2340,2345,2340,163
|
||||
20250224,145600,2991511625,2345,2345,2345,2345,145
|
||||
20250224,145500,2991171600,2345,2335,2345,2330,90
|
||||
20250224,145400,2990961055,2350,2340,2355,2330,10531
|
||||
20250224,145300,2966383505,2360,2360,2360,2335,106
|
||||
20250224,145200,2966134525,2365,2340,2365,2340,2175
|
||||
20250224,145100,2961029000,2340,2360,2360,2340,1124
|
||||
20250224,145000,2958394215,2360,2365,2365,2360,391
|
||||
20250224,144900,2957469510,2365,2360,2365,2360,11
|
||||
20250224,144800,2957443545,2365,2360,2365,2340,12147
|
||||
20250224,144700,2928946515,2365,2365,2365,2365,286
|
||||
20250224,144600,2928270125,2365,2360,2365,2360,1197
|
||||
20250224,144500,2925445200,2365,2365,2365,2360,380
|
||||
20250224,144400,2924546505,2370,2365,2370,2365,150
|
||||
20250224,144300,2924191750,2360,2360,2360,2345,3350
|
||||
20250224,144200,2916331890,2360,2360,2360,2345,421
|
||||
20250224,144100,2915342010,2355,2360,2365,2355,1341
|
||||
20250224,144000,2912181440,2365,2365,2365,2365,350
|
||||
20250224,143900,2911353690,2375,2365,2375,2345,6001
|
||||
20250224,143800,2897226510,2365,2365,2365,2365,927
|
||||
20250224,143700,2895034155,2370,2365,2370,2365,614
|
||||
20250224,143600,2893579230,2370,2365,2370,2360,19
|
||||
20250224,143500,2893534370,2370,2365,2370,2365,1864
|
||||
20250224,143400,2889120075,2365,2375,2375,2365,616
|
||||
20250224,143300,2887663225,2365,2370,2370,2365,3
|
||||
20250224,143200,2887656125,2375,2360,2375,2350,2214
|
||||
20250224,143100,2882441145,2375,2360,2375,2360,11
|
||||
20250224,143000,2882415170,2375,2360,2380,2360,1740
|
||||
20250224,142900,2878292265,2365,2370,2375,2365,2153
|
||||
20250224,142800,2873189735,2375,2375,2375,2370,59
|
||||
20250224,142700,2873049760,2380,2375,2380,2375,996
|
||||
20250224,142600,2870684250,2380,2375,2380,2375,103
|
||||
20250224,142500,2870439610,2380,2380,2380,2380,69
|
||||
20250224,142400,2870275390,2375,2375,2380,2375,2977
|
||||
20250224,142300,2863205005,2380,2385,2385,2380,234
|
||||
20250224,142200,2862647955,2385,2385,2385,2385,1
|
||||
20250224,142100,2862645570,2380,2380,2380,2375,292
|
||||
20250224,142000,2861950615,2380,2380,2380,2380,22
|
||||
20250224,141900,2861898255,2380,2385,2385,2375,1310
|
||||
20250224,141800,2858785445,2385,2380,2385,2380,2571
|
||||
20250224,141700,2852666460,2380,2375,2380,2375,55
|
||||
20250224,141600,2852535820,2380,2375,2380,2375,2223
|
||||
20250224,141500,2847255650,2375,2360,2375,2360,305
|
||||
20250224,141400,2846535085,2360,2360,2360,2360,5
|
||||
20250224,141300,2846523285,2360,2360,2360,2360,423
|
||||
20250224,141200,2845525005,2360,2360,2360,2360,106
|
||||
20250224,141100,2845274845,2360,2360,2360,2360,283
|
||||
20250224,141000,2844606965,2360,2350,2360,2350,1931
|
||||
20250224,140900,2840067475,2355,2355,2355,2355,86
|
||||
20250224,140800,2839864945,2355,2355,2355,2355,504
|
||||
20250224,140700,2838678025,2360,2360,2360,2360,110
|
||||
20250224,140600,2838418425,2360,2360,2360,2360,52
|
||||
20250224,140500,2838295705,2350,2350,2360,2350,2168
|
||||
20250224,140400,2833200845,2360,2360,2360,2360,100
|
||||
20250224,140300,2832964845,2360,2360,2360,2360,134
|
||||
20250224,140200,2832648605,2360,2360,2360,2360,244
|
||||
20250224,140100,2832072765,2360,2360,2360,2360,572
|
||||
20250224,140000,2830722845,2360,2350,2360,2340,3257
|
||||
20250224,135900,2823079990,2345,2350,2350,2345,425
|
||||
20250224,135800,2822082285,2360,2360,2360,2360,1
|
||||
20250224,135700,2822079925,2360,2360,2360,2350,2152
|
||||
20250224,135600,2817001455,2355,2355,2355,2355,1148
|
||||
20250224,135500,2814297915,2360,2360,2360,2360,2393
|
||||
20250224,135400,2808650435,2360,2360,2360,2355,551
|
||||
20250224,135300,2807350125,2360,2360,2360,2360,15
|
||||
20250224,135200,2807314725,2355,2345,2355,2340,2780
|
||||
20250224,135100,2800778020,2345,2345,2345,2345,248
|
||||
20250224,135000,2800196460,2350,2345,2350,2340,2970
|
||||
20250224,134900,2793231090,2350,2350,2350,2350,5905
|
||||
20250224,134800,2779354340,2345,2350,2355,2345,1130
|
||||
20250224,134700,2776699245,2355,2360,2360,2355,865
|
||||
20250224,134600,2774659520,2355,2365,2365,2350,1086
|
||||
20250224,134500,2772102645,2365,2355,2370,2350,1023
|
||||
20250224,134400,2769692335,2370,2370,2375,2350,1856
|
||||
20250224,134300,2765296240,2370,2365,2375,2360,1621
|
||||
20250224,134200,2761459240,2360,2360,2365,2355,2132
|
||||
20250224,134100,2756428545,2355,2355,2365,2355,2721
|
||||
20250224,134000,2750014625,2355,2355,2355,2350,394
|
||||
20250224,133900,2749088545,2355,2355,2355,2350,689
|
||||
20250224,133800,2747467885,2355,2360,2365,2355,3005
|
||||
20250224,133700,2740383850,2360,2365,2365,2345,4039
|
||||
20250224,133600,2730859720,2365,2355,2365,2345,3107
|
||||
20250224,133500,2723543635,2355,2335,2355,2335,15233
|
||||
20250224,133400,2687900195,2335,2335,2335,2330,7004
|
||||
20250224,133300,2671565605,2330,2340,2340,2330,3271
|
||||
20250224,133200,2663939355,2340,2345,2355,2335,7891
|
||||
20250224,133100,2645445520,2350,2345,2355,2345,6157
|
||||
20250224,133000,2630983865,2345,2365,2365,2345,2218
|
||||
20250224,132900,2625764680,2365,2355,2365,2355,5338
|
||||
20250224,132800,2613149610,2360,2360,2360,2350,337
|
||||
20250224,132700,2612355925,2360,2355,2360,2350,6545
|
||||
20250224,132600,2596941235,2355,2360,2360,2350,5313
|
||||
20250224,132500,2584452565,2360,2370,2370,2355,691
|
||||
20250224,132400,2582822870,2370,2375,2375,2360,5193
|
||||
20250224,132300,2570530425,2360,2370,2375,2355,190
|
||||
20250224,132200,2570082590,2375,2390,2390,2355,33011
|
||||
20250224,132100,2492151115,2400,2400,2400,2400,594
|
||||
20250224,132000,2490725515,2400,2395,2400,2390,8069
|
||||
20250224,131900,2471395970,2390,2380,2390,2375,13967
|
||||
20250224,131800,2438169875,2375,2385,2390,2375,1165
|
||||
20250224,131700,2435398355,2380,2360,2380,2360,952
|
||||
20250224,131600,2433140915,2355,2365,2365,2355,1593
|
||||
20250224,131500,2429382310,2370,2345,2375,2345,8066
|
||||
20250224,131400,2410299915,2340,2370,2370,2340,22399
|
||||
20250224,131300,2357460635,2375,2375,2375,2375,0
|
||||
20250224,131200,2357460635,2375,2375,2375,2375,0
|
||||
20250224,131100,2357460635,2375,2400,2400,2375,18598
|
||||
20250224,131000,2313198495,2400,2400,2400,2390,6537
|
||||
20250224,130900,2297524120,2400,2400,2400,2400,13
|
||||
20250224,130800,2297492920,2400,2395,2400,2395,1347
|
||||
20250224,130700,2294266850,2395,2395,2395,2395,285
|
||||
20250224,130600,2293584275,2410,2410,2410,2410,205
|
||||
20250224,130500,2293090225,2415,2395,2415,2385,4976
|
||||
20250224,130400,2281172730,2390,2395,2395,2385,3736
|
||||
20250224,130300,2272239015,2400,2405,2405,2400,2295
|
||||
20250224,130200,2266729805,2410,2410,2410,2410,20
|
||||
20250224,130100,2266681605,2415,2415,2415,2415,1
|
||||
20250224,130000,2266679190,2415,2410,2415,2405,48
|
||||
20250224,125900,2266563365,2420,2405,2420,2405,112
|
||||
20250224,125800,2266292490,2420,2425,2425,2405,4807
|
||||
20250224,125700,2254693505,2425,2430,2430,2410,6308
|
||||
20250224,125600,2239488150,2430,2425,2435,2410,7536
|
||||
20250224,125500,2221266640,2435,2435,2435,2425,759
|
||||
20250224,125400,2219420190,2425,2425,2435,2420,3462
|
||||
20250224,125300,2211002850,2430,2440,2445,2425,12158
|
||||
20250224,125200,2181348575,2430,2430,2450,2425,8930
|
||||
20250224,125100,2159612235,2430,2420,2430,2415,11965
|
||||
20250224,125000,2130606410,2415,2410,2420,2410,17089
|
||||
20250224,124900,2089332320,2415,2415,2415,2410,195
|
||||
20250224,124800,2088861410,2415,2410,2415,2410,2217
|
||||
20250224,124700,2083516125,2410,2405,2410,2405,2193
|
||||
20250224,124600,2078240420,2410,2410,2410,2410,15
|
||||
20250224,124500,2078204270,2410,2405,2410,2405,292
|
||||
20250224,124400,2077500930,2410,2410,2410,2410,96
|
||||
20250224,124300,2077269570,2410,2405,2410,2400,2502
|
||||
20250224,124200,2071250890,2405,2405,2405,2405,0
|
||||
20250224,124100,2071250890,2405,2405,2405,2405,3
|
||||
20250224,124000,2071243675,2405,2400,2405,2400,2396
|
||||
20250224,123900,2065493265,2400,2405,2405,2400,1369
|
||||
20250224,123800,2062207165,2410,2400,2410,2400,155
|
||||
20250224,123700,2061835155,2395,2405,2410,2395,4452
|
||||
20250224,123600,2051171260,2405,2405,2405,2400,876
|
||||
20250224,123500,2049068655,2405,2400,2405,2400,401
|
||||
20250224,123400,2048104270,2405,2410,2410,2400,926
|
||||
20250224,123300,2045880110,2400,2405,2410,2400,1181
|
||||
20250224,123200,2043039870,2405,2395,2405,2395,1305
|
||||
20250224,123100,2039907870,2400,2395,2400,2395,1551
|
||||
20250224,123000,2036193150,2395,2390,2395,2385,1546
|
||||
20250224,122900,2032503875,2395,2390,2395,2385,3293
|
||||
20250224,122800,2024650035,2395,2395,2400,2395,532
|
||||
20250224,122700,2023375890,2395,2390,2395,2390,1861
|
||||
20250224,122600,2018925300,2395,2400,2400,2395,1629
|
||||
20250224,122500,2015023290,2400,2400,2400,2395,1126
|
||||
20250224,122400,2012325890,2400,2400,2400,2385,3994
|
||||
20250224,122300,2002742470,2400,2405,2405,2385,2739
|
||||
20250224,122200,1996204995,2420,2405,2420,2390,6804
|
||||
20250224,122100,1979911330,2405,2405,2405,2405,1928
|
||||
20250224,122000,1975274490,2405,2415,2420,2405,5900
|
||||
20250224,121900,1961032425,2415,2410,2415,2410,257
|
||||
20250224,121800,1960411815,2410,2410,2410,2410,5
|
||||
20250224,121700,1960399765,2410,2410,2410,2410,22
|
||||
20250224,121600,1960346745,2410,2405,2410,2395,973
|
||||
20250224,121500,1958014760,2410,2405,2410,2405,64
|
||||
20250224,121400,1957860585,2405,2410,2410,2390,7235
|
||||
20250224,121300,1940538785,2400,2415,2415,2400,1915
|
||||
20250224,121200,1935927000,2420,2420,2420,2420,606
|
||||
20250224,121100,1934460480,2420,2415,2420,2415,363
|
||||
20250224,121000,1933583825,2415,2415,2415,2415,2502
|
||||
20250224,120900,1927541495,2420,2415,2420,2415,875
|
||||
20250224,120800,1925428220,2415,2410,2420,2410,1508
|
||||
20250224,120700,1921786250,2405,2415,2415,2405,1416
|
||||
20250224,120600,1918376570,2415,2410,2415,2410,1176
|
||||
20250224,120500,1915541530,2410,2410,2410,2400,308
|
||||
20250224,120400,1914802135,2410,2410,2415,2405,1531
|
||||
20250224,120300,1911112425,2410,2400,2410,2400,1058
|
||||
20250224,120200,1908571245,2400,2395,2400,2385,4940
|
||||
20250224,120100,1896746585,2395,2390,2395,2390,1894
|
||||
20250224,120000,1892219890,2390,2400,2410,2390,2030
|
||||
20250224,115900,1887356815,2395,2410,2415,2395,2203
|
||||
20250224,115800,1882068665,2415,2415,2415,2415,1005
|
||||
20250224,115700,1879641590,2415,2415,2415,2400,2158
|
||||
20250224,115600,1874460020,2415,2420,2420,2410,156
|
||||
20250224,115500,1874083765,2410,2420,2420,2400,1096
|
||||
20250224,115400,1871441555,2415,2415,2420,2415,507
|
||||
20250224,115300,1870215075,2415,2410,2420,2400,2147
|
||||
20250224,115200,1865044715,2400,2410,2410,2395,3598
|
||||
20250224,115100,1856397905,2410,2415,2415,2405,296
|
||||
20250224,115000,1855685185,2420,2425,2425,2395,789
|
||||
20250224,114900,1853785055,2425,2425,2445,2400,18298
|
||||
20250224,114800,1809730570,2420,2420,2425,2420,204
|
||||
20250224,114700,1809236885,2425,2445,2445,2425,123
|
||||
20250224,114600,1808937370,2445,2445,2445,2420,2022
|
||||
20250224,114500,1804028980,2450,2430,2450,2420,3246
|
||||
20250224,114400,1796100875,2430,2440,2440,2400,28626
|
||||
20250224,114300,1726893320,2435,2445,2445,2435,859
|
||||
20250224,114200,1724797390,2440,2450,2450,2440,4011
|
||||
20250224,114100,1714987260,2455,2455,2455,2450,152
|
||||
20250224,114000,1714614850,2455,2445,2455,2435,2313
|
||||
20250224,113900,1708961435,2435,2455,2455,2430,10479
|
||||
20250224,113800,1683427860,2455,2450,2465,2445,7363
|
||||
20250224,113700,1665415090,2465,2465,2465,2450,1116
|
||||
20250224,113600,1662680720,2465,2465,2465,2450,624
|
||||
20250224,113500,1661148640,2465,2470,2470,2465,293
|
||||
20250224,113400,1660424945,2470,2475,2480,2450,6492
|
||||
20250224,113300,1644481435,2475,2470,2475,2470,1452
|
||||
20250224,113200,1640894885,2470,2465,2470,2450,5846
|
||||
20250224,113100,1626547790,2465,2470,2470,2465,346
|
||||
20250224,113000,1625694540,2470,2470,2470,2460,2701
|
||||
20250224,112900,1619046855,2465,2470,2470,2465,724
|
||||
20250224,112800,1617258980,2465,2475,2475,2460,966
|
||||
20250224,112700,1614875955,2480,2465,2480,2460,1114
|
||||
20250224,112600,1612133045,2465,2485,2485,2460,7898
|
||||
20250224,112500,1592648380,2480,2495,2495,2480,93
|
||||
20250224,112400,1592417035,2485,2485,2485,2485,11
|
||||
20250224,112300,1592389700,2495,2495,2495,2485,122
|
||||
20250224,112200,1592085490,2495,2500,2500,2495,44
|
||||
20250224,112100,1591975495,2500,2480,2500,2470,1904
|
||||
20250224,112000,1587267495,2480,2490,2490,2480,284
|
||||
20250224,111900,1586562335,2500,2500,2500,2500,1
|
||||
20250224,111800,1586559835,2490,2500,2500,2490,213
|
||||
20250224,111700,1586027495,2500,2480,2505,2475,5005
|
||||
20250224,111600,1573620885,2505,2500,2505,2480,4054
|
||||
20250224,111500,1563480985,2480,2500,2510,2480,13405
|
||||
20250224,111400,1530105890,2500,2490,2500,2490,2024
|
||||
20250224,111300,1525066110,2490,2490,2490,2475,2963
|
||||
20250224,111200,1517714400,2490,2495,2495,2480,2293
|
||||
20250224,111100,1512020840,2495,2500,2500,2495,718
|
||||
20250224,111000,1510227625,2500,2480,2515,2480,2745
|
||||
20250224,110900,1503366470,2495,2480,2500,2470,444
|
||||
20250224,110800,1502260630,2480,2480,2480,2465,6423
|
||||
20250224,110700,1486382380,2490,2495,2495,2475,6387
|
||||
20250224,110600,1470541905,2495,2480,2500,2480,2695
|
||||
20250224,110500,1463850940,2480,2520,2520,2480,22614
|
||||
20250224,110400,1407642595,2505,2520,2525,2505,4133
|
||||
20250224,110300,1397247090,2525,2535,2535,2500,5079
|
||||
20250224,110200,1384495895,2530,2555,2560,2520,10115
|
||||
20250224,110100,1358814405,2550,2545,2560,2545,4549
|
||||
20250224,110000,1347176840,2555,2575,2575,2535,4308
|
||||
20250224,105900,1336181820,2560,2550,2580,2550,6320
|
||||
20250224,105800,1319912600,2570,2565,2580,2545,2489
|
||||
20250224,105700,1313529215,2550,2525,2590,2525,6366
|
||||
20250224,105600,1297229450,2545,2510,2545,2510,8902
|
||||
20250224,105500,1274639020,2510,2510,2510,2500,1232
|
||||
20250224,105400,1271554200,2510,2500,2510,2500,1890
|
||||
20250224,105300,1266823500,2505,2500,2505,2495,3774
|
||||
20250224,105200,1257390990,2510,2510,2510,2495,2515
|
||||
20250224,105100,1251105795,2495,2505,2510,2485,11925
|
||||
20250224,105000,1221376355,2505,2510,2510,2505,52
|
||||
20250224,104900,1221245940,2510,2510,2510,2495,908
|
||||
20250224,104800,1218968120,2510,2490,2510,2490,1439
|
||||
20250224,104700,1215363655,2505,2515,2525,2475,21453
|
||||
20250224,104600,1162028295,2515,2510,2515,2485,7093
|
||||
20250224,104500,1144357470,2510,2515,2515,2510,153
|
||||
20250224,104400,1143973040,2515,2520,2520,2485,6287
|
||||
20250224,104300,1128282875,2520,2525,2525,2500,41
|
||||
20250224,104200,1128179475,2525,2535,2535,2485,15946
|
||||
20250224,104100,1088363130,2500,2535,2535,2500,16304
|
||||
20250224,104000,1047334035,2540,2540,2540,2540,1416
|
||||
20250224,103900,1043737395,2540,2540,2540,2540,576
|
||||
20250224,103800,1042274355,2545,2545,2545,2545,0
|
||||
20250224,103700,1042274355,2545,2545,2545,2545,169
|
||||
20250224,103600,1041844250,2560,2560,2560,2560,0
|
||||
20250224,103500,1041844250,2560,2560,2560,2560,10
|
||||
20250224,103400,1041818650,2560,2545,2560,2545,143
|
||||
20250224,103300,1041454685,2545,2545,2545,2545,5
|
||||
20250224,103200,1041441960,2545,2560,2560,2545,3867
|
||||
20250224,103100,1031591000,2570,2570,2570,2550,2182
|
||||
20250224,103000,1025994470,2570,2570,2570,2560,203
|
||||
20250224,102900,1025474225,2570,2570,2570,2570,8
|
||||
20250224,102800,1025453665,2570,2560,2570,2560,1345
|
||||
20250224,102700,1022003785,2555,2555,2555,2555,434
|
||||
20250224,102600,1020894915,2560,2560,2560,2560,325
|
||||
20250224,102500,1020062915,2545,2545,2545,2545,3
|
||||
20250224,102400,1020055280,2560,2565,2565,2560,72
|
||||
20250224,102300,1019870955,2550,2550,2550,2550,23
|
||||
20250224,102200,1019812305,2565,2565,2565,2540,407
|
||||
20250224,102100,1018778400,2565,2565,2565,2535,102
|
||||
20250224,102000,1018519485,2545,2570,2570,2540,355
|
||||
20250224,101900,1017616110,2575,2575,2575,2530,3416
|
||||
20250224,101800,1008912475,2575,2570,2575,2565,1070
|
||||
20250224,101700,1006162915,2570,2575,2575,2570,1081
|
||||
20250224,101600,1003382935,2570,2570,2570,2565,576
|
||||
20250224,101500,1001902650,2570,2570,2570,2565,212
|
||||
20250224,101400,1001357865,2570,2580,2585,2570,2454
|
||||
20250224,101300,995037380,2585,2595,2595,2585,1006
|
||||
20250224,101200,992426870,2595,2595,2595,2580,1211
|
||||
20250224,101100,989292885,2595,2590,2600,2580,2012
|
||||
20250224,101000,984096875,2600,2615,2615,2595,1598
|
||||
20250224,100900,979947695,2615,2595,2615,2595,2062
|
||||
20250224,100800,974584675,2605,2605,2605,2595,1709
|
||||
20250224,100700,970145510,2605,2595,2605,2595,1329
|
||||
20250224,100600,966691995,2590,2585,2595,2570,1129
|
||||
20250224,100500,963771215,2585,2590,2590,2575,1581
|
||||
20250224,100400,959691420,2575,2560,2595,2560,3343
|
||||
20250224,100300,951052640,2560,2560,2560,2550,379
|
||||
20250224,100200,950083620,2560,2555,2560,2550,201
|
||||
20250224,100100,949570785,2555,2550,2555,2550,832
|
||||
20250224,100000,947448460,2550,2540,2550,2540,5509
|
||||
20250224,095900,933425520,2540,2490,2540,2490,16905
|
||||
20250224,095800,890926095,2490,2495,2495,2485,5407
|
||||
20250224,095700,877479800,2485,2500,2500,2485,3681
|
||||
20250224,095600,868311920,2500,2500,2500,2485,7389
|
||||
20250224,095500,849896580,2490,2530,2540,2490,33002
|
||||
20250224,095400,767162025,2540,2540,2540,2530,118
|
||||
20250224,095300,766862515,2525,2550,2550,2510,18722
|
||||
20250224,095200,719443530,2540,2545,2550,2540,3053
|
||||
20250224,095100,711684910,2545,2550,2550,2540,2037
|
||||
20250224,095000,706497180,2550,2545,2550,2540,2392
|
||||
20250224,094900,700400340,2550,2545,2550,2540,2511
|
||||
20250224,094800,694009305,2545,2560,2560,2545,1225
|
||||
20250224,094700,690889250,2560,2560,2560,2560,657
|
||||
20250224,094600,689207330,2565,2545,2565,2540,2626
|
||||
20250224,094500,682519225,2545,2565,2565,2535,18071
|
||||
20250224,094400,636587310,2570,2575,2575,2550,8122
|
||||
20250224,094300,615820620,2575,2570,2575,2565,261
|
||||
20250224,094200,615148905,2570,2580,2585,2565,4187
|
||||
20250224,094100,604379665,2580,2600,2600,2580,1373
|
||||
20250224,094000,600833985,2600,2640,2640,2580,11452
|
||||
20250224,093900,571016275,2635,2665,2665,2635,8225
|
||||
20250224,093800,549184500,2670,2675,2675,2665,755
|
||||
20250224,093700,547166445,2680,2665,2680,2660,588
|
||||
20250224,093600,545600255,2665,2665,2665,2660,9296
|
||||
20250224,093500,520870380,2665,2710,2710,2660,18839
|
||||
20250224,093400,470551880,2710,2695,2740,2695,12229
|
||||
20250224,093300,437383870,2690,2665,2690,2660,8501
|
||||
20250224,093200,414650385,2660,2650,2675,2650,3347
|
||||
20250224,093100,405729735,2650,2630,2650,2630,3750
|
||||
20250224,093000,395833090,2630,2620,2635,2605,7776
|
||||
20250224,092900,375446955,2615,2585,2620,2585,3554
|
||||
20250224,092800,366190745,2600,2605,2605,2585,5120
|
||||
20250224,092700,352891185,2590,2560,2620,2560,8484
|
||||
20250224,092600,331059890,2545,2560,2560,2545,1240
|
||||
20250224,092500,327899305,2560,2550,2560,2550,451
|
||||
20250224,092400,326744965,2550,2555,2560,2550,800
|
||||
20250224,092300,324703205,2560,2555,2560,2555,398
|
||||
20250224,092200,323686060,2555,2555,2555,2555,962
|
||||
20250224,092100,321228150,2555,2560,2560,2555,1985
|
||||
20250224,092000,316151075,2560,2560,2560,2555,422
|
||||
20250224,091900,315071985,2560,2560,2565,2560,1421
|
||||
20250224,091800,311433455,2560,2585,2585,2560,2158
|
||||
20250224,091700,305877900,2585,2600,2620,2585,1327
|
||||
20250224,091600,302432020,2620,2590,2620,2590,1361
|
||||
20250224,091500,298881010,2600,2580,2600,2580,6236
|
||||
20250224,091400,282762955,2580,2545,2580,2545,3583
|
||||
20250224,091300,273552145,2565,2525,2565,2525,2006
|
||||
20250224,091200,268456310,2530,2530,2540,2530,6538
|
||||
20250224,091100,251913065,2515,2520,2530,2510,5899
|
||||
20250224,091000,237077780,2530,2530,2530,2515,3513
|
||||
20250224,090900,228222705,2530,2545,2550,2520,6440
|
||||
20250224,090800,211928630,2550,2565,2565,2540,5223
|
||||
20250224,090700,198600935,2565,2575,2575,2560,4721
|
||||
20250224,090600,186474635,2575,2590,2590,2570,14086
|
||||
20250224,090500,150227705,2590,2590,2590,2585,534
|
||||
20250224,090400,148845395,2590,2610,2610,2575,3242
|
||||
20250224,090300,140453340,2620,2575,2625,2575,3178
|
||||
20250224,090200,132234940,2575,2545,2585,2505,15205
|
||||
20250224,090100,93638205,2545,2580,2580,2545,19290
|
||||
20250224,090000,44453015,2580,2635,2635,2555,16986
|
||||
|
Reference in New Issue
Block a user