ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-24 2828 candle_min

Browse Source
This commit is contained in:
ened
2025-02-24 22:02:07 +09:00
parent a15db7eed3
commit f10460d5ba
2828 changed files with 1801359 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

749
346010/min/candle-20250224.csv Normal file
View File

@@ -0,0 +1,749 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250224,212700,10100,900,900,900,900,10
20250224,212600,10100,900,900,900,900,0
20250224,212500,10100,900,900,900,900,0
20250224,212400,10100,900,900,900,900,0
20250224,212300,10100,900,900,900,900,0
20250224,212200,10100,900,900,900,900,0
20250224,212100,10100,900,900,900,900,0
20250224,212000,10100,900,900,900,900,0
20250224,211900,10100,900,900,900,900,0
20250224,211800,10100,900,900,900,900,0
20250224,211700,10100,900,900,900,900,0
20250224,211600,10100,900,900,900,900,0
20250224,211500,10100,900,900,900,900,0
20250224,211400,10100,900,900,900,900,0
20250224,211300,10100,900,900,900,900,0
20250224,211200,10100,900,900,900,900,0
20250224,211100,10100,900,900,900,900,0
20250224,211000,10100,900,900,900,900,0
20250224,210900,10100,900,900,900,900,0
20250224,210800,10100,900,900,900,900,0
20250224,210700,10100,900,900,900,900,0
20250224,210600,10100,900,900,900,900,0
20250224,210500,10100,900,900,900,900,0
20250224,210400,10100,900,900,900,900,0
20250224,210300,10100,900,900,900,900,0
20250224,210200,10100,900,900,900,900,0
20250224,210100,10100,900,900,900,900,0
20250224,210000,10100,900,900,900,900,0
20250224,205900,10100,900,900,900,900,0
20250224,205800,10100,900,900,900,900,0
20250224,205700,10100,900,900,900,900,10
20250224,205600,10100,900,900,900,900,0
20250224,205500,10100,900,900,900,900,0
20250224,205400,10100,900,900,900,900,0
20250224,205300,10100,900,900,900,900,0
20250224,205200,10100,900,900,900,900,0
20250224,205100,10100,900,900,900,900,0
20250224,205000,10100,900,900,900,900,0
20250224,204900,10100,900,900,900,900,0
20250224,204800,10100,900,900,900,900,0
20250224,204700,10100,900,900,900,900,0
20250224,204600,10100,900,900,900,900,0
20250224,204500,10100,900,900,900,900,0
20250224,204400,10100,900,900,900,900,0
20250224,204300,10100,900,900,900,900,0
20250224,204200,10100,900,900,900,900,0
20250224,204100,10100,900,900,900,900,0
20250224,204000,10100,900,900,900,900,0
20250224,203900,10100,900,900,900,900,0
20250224,203800,10100,900,900,900,900,0
20250224,203700,10100,900,900,900,900,0
20250224,203600,10100,900,900,900,900,0
20250224,203500,10100,900,900,900,900,0
20250224,203400,10100,900,900,900,900,0
20250224,203300,10100,900,900,900,900,0
20250224,203200,10100,900,900,900,900,0
20250224,203100,10100,900,900,900,900,0
20250224,203000,10100,900,900,900,900,0
20250224,202900,10100,900,900,900,900,0
20250224,202800,10100,900,900,900,900,0
20250224,202700,10100,900,900,900,900,10
20250224,202600,10100,900,900,900,900,0
20250224,202500,10100,900,900,900,900,0
20250224,202400,10100,900,900,900,900,0
20250224,202300,10100,900,900,900,900,0
20250224,202200,10100,900,900,900,900,0
20250224,202100,10100,900,900,900,900,0
20250224,202000,10100,900,900,900,900,0
20250224,201900,10100,900,900,900,900,0
20250224,201800,10100,900,900,900,900,0
20250224,201700,10100,900,900,900,900,0
20250224,201600,10100,900,900,900,900,0
20250224,201500,10100,900,900,900,900,0
20250224,201400,10100,900,900,900,900,0
20250224,201300,10100,900,900,900,900,0
20250224,201200,10100,900,900,900,900,0
20250224,201100,10100,900,900,900,900,0
20250224,201000,10100,900,900,900,900,0
20250224,200900,10100,900,900,900,900,0
20250224,200800,10100,900,900,900,900,0
20250224,200700,10100,900,900,900,900,0
20250224,200600,10100,900,900,900,900,0
20250224,200500,10100,900,900,900,900,0
20250224,200400,10100,900,900,900,900,0
20250224,200300,10100,900,900,900,900,0
20250224,200200,10100,900,900,900,900,0
20250224,200100,10100,900,900,900,900,0
20250224,200000,10100,900,900,900,900,0
20250224,195900,10100,900,900,900,900,0
20250224,195800,10100,900,900,900,900,0
20250224,195700,10100,900,900,900,900,10
20250224,195600,10100,900,900,900,900,0
20250224,195500,10100,900,900,900,900,0
20250224,195400,10100,900,900,900,900,0
20250224,195300,10100,900,900,900,900,0
20250224,195200,10100,900,900,900,900,0
20250224,195100,10100,900,900,900,900,0
20250224,195000,10100,900,900,900,900,0
20250224,194900,10100,900,900,900,900,0
20250224,194800,10100,900,900,900,900,0
20250224,194700,10100,900,900,900,900,0
20250224,194600,10100,900,900,900,900,0
20250224,194500,10100,900,900,900,900,0
20250224,194400,10100,900,900,900,900,0
20250224,194300,10100,900,900,900,900,0
20250224,194200,10100,900,900,900,900,0
20250224,194100,10100,900,900,900,900,0
20250224,194000,10100,900,900,900,900,0
20250224,193900,10100,900,900,900,900,0
20250224,193800,10100,900,900,900,900,0
20250224,193700,10100,900,900,900,900,0
20250224,193600,10100,900,900,900,900,0
20250224,193500,10100,900,900,900,900,0
20250224,193400,10100,900,900,900,900,0
20250224,193300,10100,900,900,900,900,0
20250224,193200,10100,900,900,900,900,0
20250224,193100,10100,900,900,900,900,0
20250224,193000,10100,900,900,900,900,0
20250224,192900,10100,900,900,900,900,0
20250224,192800,10100,900,900,900,900,0
20250224,192700,10100,900,900,900,900,10
20250224,192600,10100,900,900,900,900,0
20250224,192500,10100,900,900,900,900,0
20250224,192400,10100,900,900,900,900,0
20250224,192300,10100,900,900,900,900,0
20250224,192200,10100,900,900,900,900,0
20250224,192100,10100,900,900,900,900,0
20250224,192000,10100,900,900,900,900,0
20250224,191900,10100,900,900,900,900,0
20250224,191800,10100,900,900,900,900,0
20250224,191700,10100,900,900,900,900,0
20250224,191600,10100,900,900,900,900,0
20250224,191500,10100,900,900,900,900,0
20250224,191400,10100,900,900,900,900,0
20250224,191300,10100,900,900,900,900,0
20250224,191200,10100,900,900,900,900,0
20250224,191100,10100,900,900,900,900,0
20250224,191000,10100,900,900,900,900,0
20250224,190900,10100,900,900,900,900,0
20250224,190800,10100,900,900,900,900,0
20250224,190700,10100,900,900,900,900,0
20250224,190600,10100,900,900,900,900,0
20250224,190500,10100,900,900,900,900,0
20250224,190400,10100,900,900,900,900,0
20250224,190300,10100,900,900,900,900,0
20250224,190200,10100,900,900,900,900,0
20250224,190100,10100,900,900,900,900,0
20250224,190000,10100,900,900,900,900,0
20250224,185900,10100,900,900,900,900,0
20250224,185800,10100,900,900,900,900,0
20250224,185700,10100,900,900,900,900,10
20250224,185600,10100,900,900,900,900,0
20250224,185500,10100,900,900,900,900,0
20250224,185400,10100,900,900,900,900,0
20250224,185300,10100,900,900,900,900,0
20250224,185200,10100,900,900,900,900,0
20250224,185100,10100,900,900,900,900,0
20250224,185000,10100,900,900,900,900,0
20250224,184900,10100,900,900,900,900,0
20250224,184800,10100,900,900,900,900,0
20250224,184700,10100,900,900,900,900,0
20250224,184600,10100,900,900,900,900,0
20250224,184500,10100,900,900,900,900,0
20250224,184400,10100,900,900,900,900,0
20250224,184300,10100,900,900,900,900,0
20250224,184200,10100,900,900,900,900,0
20250224,184100,10100,900,900,900,900,0
20250224,184000,10100,900,900,900,900,0
20250224,183900,10100,900,900,900,900,0
20250224,183800,10100,900,900,900,900,0
20250224,183700,10100,900,900,900,900,0
20250224,183600,10100,900,900,900,900,0
20250224,183500,10100,900,900,900,900,0
20250224,183400,10100,900,900,900,900,0
20250224,183300,10100,900,900,900,900,0
20250224,183200,10100,900,900,900,900,0
20250224,183100,10100,900,900,900,900,0
20250224,183000,10100,900,900,900,900,0
20250224,182900,10100,900,900,900,900,0
20250224,182800,10100,900,900,900,900,0
20250224,182700,10100,900,900,900,900,10
20250224,182600,10100,900,900,900,900,0
20250224,182500,10100,900,900,900,900,0
20250224,182400,10100,900,900,900,900,0
20250224,182300,10100,900,900,900,900,0
20250224,182200,10100,900,900,900,900,0
20250224,182100,10100,900,900,900,900,0
20250224,182000,10100,900,900,900,900,0
20250224,181900,10100,900,900,900,900,0
20250224,181800,10100,900,900,900,900,0
20250224,181700,10100,900,900,900,900,0
20250224,181600,10100,900,900,900,900,0
20250224,181500,10100,900,900,900,900,0
20250224,181400,10100,900,900,900,900,0
20250224,181300,10100,900,900,900,900,0
20250224,181200,10100,900,900,900,900,0
20250224,181100,10100,900,900,900,900,0
20250224,181000,10100,900,900,900,900,0
20250224,180900,10100,900,900,900,900,0
20250224,180800,10100,900,900,900,900,0
20250224,180700,10100,900,900,900,900,0
20250224,180600,10100,900,900,900,900,0
20250224,180500,10100,900,900,900,900,0
20250224,180400,10100,900,900,900,900,0
20250224,180300,10100,900,900,900,900,0
20250224,180200,10100,900,900,900,900,0
20250224,180100,10100,900,900,900,900,0
20250224,180000,10100,900,900,900,900,0
20250224,175900,10100,900,900,900,900,0
20250224,175800,10100,900,900,900,900,0
20250224,175700,10100,900,900,900,900,10
20250224,175600,10100,900,900,900,900,0
20250224,175500,10100,900,900,900,900,0
20250224,175400,10100,900,900,900,900,0
20250224,175300,10100,900,900,900,900,0
20250224,175200,10100,900,900,900,900,0
20250224,175100,10100,900,900,900,900,0
20250224,175000,10100,900,900,900,900,0
20250224,174900,10100,900,900,900,900,0
20250224,174800,10100,900,900,900,900,0
20250224,174700,10100,900,900,900,900,0
20250224,174600,10100,900,900,900,900,0
20250224,174500,10100,900,900,900,900,0
20250224,174400,10100,900,900,900,900,0
20250224,174300,10100,900,900,900,900,0
20250224,174200,10100,900,900,900,900,0
20250224,174100,10100,900,900,900,900,0
20250224,174000,10100,900,900,900,900,0
20250224,173900,10100,900,900,900,900,0
20250224,173800,10100,900,900,900,900,0
20250224,173700,10100,900,900,900,900,0
20250224,173600,10100,900,900,900,900,0
20250224,173500,10100,900,900,900,900,0
20250224,173400,10100,900,900,900,900,0
20250224,173300,10100,900,900,900,900,0
20250224,173200,10100,900,900,900,900,0
20250224,173100,10100,900,900,900,900,0
20250224,173000,10100,900,900,900,900,0
20250224,172900,10100,900,900,900,900,0
20250224,172800,10100,900,900,900,900,0
20250224,172700,10100,900,900,900,900,10
20250224,172600,10100,900,900,900,900,0
20250224,172500,10100,900,900,900,900,0
20250224,172400,10100,900,900,900,900,0
20250224,172300,10100,900,900,900,900,0
20250224,172200,10100,900,900,900,900,0
20250224,172100,10100,900,900,900,900,0
20250224,172000,10100,900,900,900,900,0
20250224,171900,10100,900,900,900,900,0
20250224,171800,10100,900,900,900,900,0
20250224,171700,10100,900,900,900,900,0
20250224,171600,10100,900,900,900,900,0
20250224,171500,10100,900,900,900,900,0
20250224,171400,10100,900,900,900,900,0
20250224,171300,10100,900,900,900,900,0
20250224,171200,10100,900,900,900,900,0
20250224,171100,10100,900,900,900,900,0
20250224,171000,10100,900,900,900,900,0
20250224,170900,10100,900,900,900,900,0
20250224,170800,10100,900,900,900,900,0
20250224,170700,10100,900,900,900,900,0
20250224,170600,10100,900,900,900,900,0
20250224,170500,10100,900,900,900,900,0
20250224,170400,10100,900,900,900,900,0
20250224,170300,10100,900,900,900,900,0
20250224,170200,10100,900,900,900,900,0
20250224,170100,10100,900,900,900,900,0
20250224,170000,10100,900,900,900,900,0
20250224,165900,10100,900,900,900,900,0
20250224,165800,10100,900,900,900,900,0
20250224,165700,10100,900,900,900,900,10
20250224,165600,10100,900,900,900,900,0
20250224,165500,10100,900,900,900,900,0
20250224,165400,10100,900,900,900,900,0
20250224,165300,10100,900,900,900,900,0
20250224,165200,10100,900,900,900,900,0
20250224,165100,10100,900,900,900,900,0
20250224,165000,10100,900,900,900,900,0
20250224,164900,10100,900,900,900,900,0
20250224,164800,10100,900,900,900,900,0
20250224,164700,10100,900,900,900,900,0
20250224,164600,10100,900,900,900,900,0
20250224,164500,10100,900,900,900,900,0
20250224,164400,10100,900,900,900,900,0
20250224,164300,10100,900,900,900,900,0
20250224,164200,10100,900,900,900,900,0
20250224,164100,10100,900,900,900,900,0
20250224,164000,10100,900,900,900,900,0
20250224,163900,10100,900,900,900,900,0
20250224,163800,10100,900,900,900,900,0
20250224,163700,10100,900,900,900,900,0
20250224,163600,10100,900,900,900,900,0
20250224,163500,10100,900,900,900,900,0
20250224,163400,10100,900,900,900,900,0
20250224,163300,10100,900,900,900,900,0
20250224,163200,10100,900,900,900,900,0
20250224,163100,10100,900,900,900,900,0
20250224,163000,10100,900,900,900,900,0
20250224,162900,10100,900,900,900,900,0
20250224,162800,10100,900,900,900,900,0
20250224,162700,10100,900,900,900,900,10
20250224,162600,10100,900,900,900,900,0
20250224,162500,10100,900,900,900,900,0
20250224,162400,10100,900,900,900,900,0
20250224,162300,10100,900,900,900,900,0
20250224,162200,10100,900,900,900,900,0
20250224,162100,10100,900,900,900,900,0
20250224,162000,10100,900,900,900,900,0
20250224,161900,10100,900,900,900,900,0
20250224,161800,10100,900,900,900,900,0
20250224,161700,10100,900,900,900,900,0
20250224,161600,10100,900,900,900,900,0
20250224,161500,10100,900,900,900,900,0
20250224,161400,10100,900,900,900,900,0
20250224,161300,10100,900,900,900,900,0
20250224,161200,10100,900,900,900,900,0
20250224,161100,10100,900,900,900,900,0
20250224,161000,10100,900,900,900,900,0
20250224,160900,10100,900,900,900,900,0
20250224,160800,10100,900,900,900,900,0
20250224,160700,10100,900,900,900,900,0
20250224,160600,10100,900,900,900,900,0
20250224,160500,10100,900,900,900,900,0
20250224,160400,10100,900,900,900,900,0
20250224,160300,10100,900,900,900,900,0
20250224,160200,10100,900,900,900,900,0
20250224,160100,10100,900,900,900,900,0
20250224,160000,10100,900,900,900,900,0
20250224,155900,10100,900,900,900,900,0
20250224,155800,10100,900,900,900,900,0
20250224,155700,10100,900,900,900,900,10
20250224,155600,10100,900,900,900,900,0
20250224,155500,10100,900,900,900,900,0
20250224,155400,10100,900,900,900,900,0
20250224,155300,10100,900,900,900,900,0
20250224,155200,10100,900,900,900,900,0
20250224,155100,10100,900,900,900,900,0
20250224,155000,10100,900,900,900,900,0
20250224,154900,10100,900,900,900,900,0
20250224,154800,10100,900,900,900,900,0
20250224,154700,10100,900,900,900,900,0
20250224,154600,10100,900,900,900,900,0
20250224,154500,10100,900,900,900,900,0
20250224,154400,10100,900,900,900,900,0
20250224,154300,10100,900,900,900,900,0
20250224,154200,10100,900,900,900,900,0
20250224,154100,10100,900,900,900,900,0
20250224,154000,10100,900,900,900,900,0
20250224,153900,10100,900,900,900,900,0
20250224,153800,10100,900,900,900,900,0
20250224,153700,10100,900,900,900,900,0
20250224,153600,10100,900,900,900,900,0
20250224,153500,10100,900,900,900,900,0
20250224,153400,10100,900,900,900,900,0
20250224,153300,10100,900,900,900,900,0
20250224,153200,10100,900,900,900,900,0
20250224,153100,10100,900,900,900,900,0
20250224,153000,10100,900,900,900,900,0
20250224,152900,10100,900,900,900,900,0
20250224,152800,10100,900,900,900,900,0
20250224,152700,10100,900,900,900,900,0
20250224,152600,10100,900,900,900,900,0
20250224,152500,10100,900,900,900,900,0
20250224,152400,10100,900,900,900,900,0
20250224,152300,10100,900,900,900,900,0
20250224,152200,10100,900,900,900,900,0
20250224,152100,10100,900,900,900,900,0
20250224,152000,10100,900,900,900,900,0
20250224,151900,10100,900,900,900,900,0
20250224,151800,10100,900,900,900,900,0
20250224,151700,10100,900,900,900,900,0
20250224,151600,10100,900,900,900,900,0
20250224,151500,10100,900,900,900,900,0
20250224,151400,10100,900,900,900,900,0
20250224,151300,10100,900,900,900,900,0
20250224,151200,10100,900,900,900,900,0
20250224,151100,10100,900,900,900,900,0
20250224,151000,10100,900,900,900,900,0
20250224,150900,10100,900,900,900,900,0
20250224,150800,10100,900,900,900,900,0
20250224,150700,10100,900,900,900,900,0
20250224,150600,10100,900,900,900,900,0
20250224,150500,10100,900,900,900,900,0
20250224,150400,10100,900,900,900,900,0
20250224,150300,10100,900,900,900,900,0
20250224,150200,10100,900,900,900,900,0
20250224,150100,10100,900,900,900,900,0
20250224,150000,10100,900,900,900,900,0
20250224,145900,10100,900,900,900,900,0
20250224,145800,10100,900,900,900,900,0
20250224,145700,10100,900,900,900,900,0
20250224,145600,10100,900,900,900,900,0
20250224,145500,10100,900,900,900,900,0
20250224,145400,10100,900,900,900,900,0
20250224,145300,10100,900,900,900,900,0
20250224,145200,10100,900,900,900,900,0
20250224,145100,10100,900,900,900,900,0
20250224,145000,10100,900,900,900,900,0
20250224,144900,10100,900,900,900,900,0
20250224,144800,10100,900,900,900,900,0
20250224,144700,10100,900,900,900,900,0
20250224,144600,10100,900,900,900,900,0
20250224,144500,10100,900,900,900,900,0
20250224,144400,10100,900,900,900,900,0
20250224,144300,10100,900,900,900,900,0
20250224,144200,10100,900,900,900,900,0
20250224,144100,10100,900,900,900,900,0
20250224,144000,10100,900,900,900,900,0
20250224,143900,10100,900,900,900,900,0
20250224,143800,10100,900,900,900,900,0
20250224,143700,10100,900,900,900,900,0
20250224,143600,10100,900,900,900,900,0
20250224,143500,10100,900,900,900,900,0
20250224,143400,10100,900,900,900,900,0
20250224,143300,10100,900,900,900,900,0
20250224,143200,10100,900,900,900,900,0
20250224,143100,10100,900,900,900,900,0
20250224,143000,10100,900,900,900,900,0
20250224,142900,10100,900,900,900,900,0
20250224,142800,10100,900,900,900,900,0
20250224,142700,10100,900,900,900,900,0
20250224,142600,10100,900,900,900,900,0
20250224,142500,10100,900,900,900,900,0
20250224,142400,10100,900,900,900,900,0
20250224,142300,10100,900,900,900,900,0
20250224,142200,10100,900,900,900,900,0
20250224,142100,10100,900,900,900,900,0
20250224,142000,10100,900,900,900,900,0
20250224,141900,10100,900,900,900,900,0
20250224,141800,10100,900,900,900,900,0
20250224,141700,10100,900,900,900,900,0
20250224,141600,10100,900,900,900,900,0
20250224,141500,10100,900,900,900,900,0
20250224,141400,10100,900,900,900,900,0
20250224,141300,10100,900,900,900,900,0
20250224,141200,10100,900,900,900,900,0
20250224,141100,10100,900,900,900,900,0
20250224,141000,10100,900,900,900,900,0
20250224,140900,10100,900,900,900,900,0
20250224,140800,10100,900,900,900,900,0
20250224,140700,10100,900,900,900,900,0
20250224,140600,10100,900,900,900,900,0
20250224,140500,10100,900,900,900,900,0
20250224,140400,10100,900,900,900,900,0
20250224,140300,10100,900,900,900,900,0
20250224,140200,10100,900,900,900,900,0
20250224,140100,10100,900,900,900,900,0
20250224,140000,10100,900,900,900,900,0
20250224,135900,10100,900,900,900,900,0
20250224,135800,10100,900,900,900,900,0
20250224,135700,10100,900,900,900,900,0
20250224,135600,10100,900,900,900,900,0
20250224,135500,10100,900,900,900,900,0
20250224,135400,10100,900,900,900,900,0
20250224,135300,10100,900,900,900,900,0
20250224,135200,10100,900,900,900,900,0
20250224,135100,10100,900,900,900,900,0
20250224,135000,10100,900,900,900,900,0
20250224,134900,10100,900,900,900,900,0
20250224,134800,10100,900,900,900,900,0
20250224,134700,10100,900,900,900,900,0
20250224,134600,10100,900,900,900,900,0
20250224,134500,10100,900,900,900,900,0
20250224,134400,10100,900,900,900,900,0
20250224,134300,10100,900,900,900,900,0
20250224,134200,10100,900,900,900,900,0
20250224,134100,10100,900,900,900,900,0
20250224,134000,10100,900,900,900,900,0
20250224,133900,10100,900,900,900,900,0
20250224,133800,10100,900,900,900,900,0
20250224,133700,10100,900,900,900,900,0
20250224,133600,10100,900,900,900,900,0
20250224,133500,10100,900,900,900,900,0
20250224,133400,10100,900,900,900,900,0
20250224,133300,10100,900,900,900,900,0
20250224,133200,10100,900,900,900,900,0
20250224,133100,10100,900,900,900,900,0
20250224,133000,10100,900,900,900,900,0
20250224,132900,10100,900,900,900,900,0
20250224,132800,10100,900,900,900,900,0
20250224,132700,10100,900,900,900,900,0
20250224,132600,10100,900,900,900,900,0
20250224,132500,10100,900,900,900,900,0
20250224,132400,10100,900,900,900,900,0
20250224,132300,10100,900,900,900,900,0
20250224,132200,10100,900,900,900,900,0
20250224,132100,10100,900,900,900,900,0
20250224,132000,10100,900,900,900,900,0
20250224,131900,10100,900,900,900,900,0
20250224,131800,10100,900,900,900,900,0
20250224,131700,10100,900,900,900,900,0
20250224,131600,10100,900,900,900,900,0
20250224,131500,10100,900,900,900,900,0
20250224,131400,10100,900,900,900,900,0
20250224,131300,10100,900,900,900,900,0
20250224,131200,10100,900,900,900,900,0
20250224,131100,10100,900,900,900,900,0
20250224,131000,10100,900,900,900,900,0
20250224,130900,10100,900,900,900,900,0
20250224,130800,10100,900,900,900,900,0
20250224,130700,10100,900,900,900,900,0
20250224,130600,10100,900,900,900,900,0
20250224,130500,10100,900,900,900,900,0
20250224,130400,10100,900,900,900,900,0
20250224,130300,10100,900,900,900,900,0
20250224,130200,10100,900,900,900,900,0
20250224,130100,10100,900,900,900,900,0
20250224,130000,10100,900,900,900,900,0
20250224,125900,10100,900,900,900,900,0
20250224,125800,10100,900,900,900,900,0
20250224,125700,10100,900,900,900,900,0
20250224,125600,10100,900,900,900,900,0
20250224,125500,10100,900,900,900,900,0
20250224,125400,10100,900,900,900,900,0
20250224,125300,10100,900,900,900,900,0
20250224,125200,10100,900,900,900,900,0
20250224,125100,10100,900,900,900,900,0
20250224,125000,10100,900,900,900,900,0
20250224,124900,10100,900,900,900,900,0
20250224,124800,10100,900,900,900,900,0
20250224,124700,10100,900,900,900,900,0
20250224,124600,10100,900,900,900,900,0
20250224,124500,10100,900,900,900,900,0
20250224,124400,10100,900,900,900,900,0
20250224,124300,10100,900,900,900,900,0
20250224,124200,10100,900,900,900,900,0
20250224,124100,10100,900,900,900,900,0
20250224,124000,10100,900,900,900,900,0
20250224,123900,10100,900,900,900,900,0
20250224,123800,10100,900,900,900,900,0
20250224,123700,10100,900,900,900,900,0
20250224,123600,10100,900,900,900,900,0
20250224,123500,10100,900,900,900,900,0
20250224,123400,10100,900,900,900,900,0
20250224,123300,10100,900,900,900,900,0
20250224,123200,10100,900,900,900,900,0
20250224,123100,10100,900,900,900,900,0
20250224,123000,10100,900,900,900,900,0
20250224,122900,10100,900,900,900,900,0
20250224,122800,10100,900,900,900,900,0
20250224,122700,10100,900,900,900,900,0
20250224,122600,10100,900,900,900,900,0
20250224,122500,10100,900,900,900,900,0
20250224,122400,10100,900,900,900,900,0
20250224,122300,10100,900,900,900,900,0
20250224,122200,10100,900,900,900,900,0
20250224,122100,10100,900,900,900,900,0
20250224,122000,10100,900,900,900,900,0
20250224,121900,10100,900,900,900,900,0
20250224,121800,10100,900,900,900,900,0
20250224,121700,10100,900,900,900,900,0
20250224,121600,10100,900,900,900,900,0
20250224,121500,10100,900,900,900,900,0
20250224,121400,10100,900,900,900,900,0
20250224,121300,10100,900,900,900,900,0
20250224,121200,10100,900,900,900,900,0
20250224,121100,10100,900,900,900,900,0
20250224,121000,10100,900,900,900,900,0
20250224,120900,10100,900,900,900,900,0
20250224,120800,10100,900,900,900,900,0
20250224,120700,10100,900,900,900,900,0
20250224,120600,10100,900,900,900,900,0
20250224,120500,10100,900,900,900,900,0
20250224,120400,10100,900,900,900,900,0
20250224,120300,10100,900,900,900,900,0
20250224,120200,10100,900,900,900,900,0
20250224,120100,10100,900,900,900,900,0
20250224,120000,10100,900,900,900,900,0
20250224,115900,10100,900,900,900,900,0
20250224,115800,10100,900,900,900,900,0
20250224,115700,10100,900,900,900,900,0
20250224,115600,10100,900,900,900,900,0
20250224,115500,10100,900,900,900,900,0
20250224,115400,10100,900,900,900,900,0
20250224,115300,10100,900,900,900,900,0
20250224,115200,10100,900,900,900,900,0
20250224,115100,10100,900,900,900,900,0
20250224,115000,10100,900,900,900,900,0
20250224,114900,10100,900,900,900,900,0
20250224,114800,10100,900,900,900,900,0
20250224,114700,10100,900,900,900,900,0
20250224,114600,10100,900,900,900,900,0
20250224,114500,10100,900,900,900,900,0
20250224,114400,10100,900,900,900,900,0
20250224,114300,10100,900,900,900,900,0
20250224,114200,10100,900,900,900,900,0
20250224,114100,10100,900,900,900,900,0
20250224,114000,10100,900,900,900,900,0
20250224,113900,10100,900,900,900,900,0
20250224,113800,10100,900,900,900,900,0
20250224,113700,10100,900,900,900,900,0
20250224,113600,10100,900,900,900,900,0
20250224,113500,10100,900,900,900,900,0
20250224,113400,10100,900,900,900,900,0
20250224,113300,10100,900,900,900,900,0
20250224,113200,10100,900,900,900,900,0
20250224,113100,10100,900,900,900,900,0
20250224,113000,10100,900,900,900,900,0
20250224,112900,10100,900,900,900,900,0
20250224,112800,10100,900,900,900,900,0
20250224,112700,10100,900,900,900,900,0
20250224,112600,10100,900,900,900,900,0
20250224,112500,10100,900,900,900,900,0
20250224,112400,10100,900,900,900,900,0
20250224,112300,10100,900,900,900,900,0
20250224,112200,10100,900,900,900,900,0
20250224,112100,10100,900,900,900,900,0
20250224,112000,10100,900,900,900,900,0
20250224,111900,10100,900,900,900,900,0
20250224,111800,10100,900,900,900,900,0
20250224,111700,10100,900,900,900,900,0
20250224,111600,10100,900,900,900,900,0
20250224,111500,10100,900,900,900,900,0
20250224,111400,10100,900,900,900,900,0
20250224,111300,10100,900,900,900,900,0
20250224,111200,10100,900,900,900,900,0
20250224,111100,10100,900,900,900,900,0
20250224,111000,10100,900,900,900,900,0
20250224,110900,10100,900,900,900,900,0
20250224,110800,10100,900,900,900,900,0
20250224,110700,10100,900,900,900,900,0
20250224,110600,10100,900,900,900,900,0
20250224,110500,10100,900,900,900,900,0
20250224,110400,10100,900,900,900,900,0
20250224,110300,10100,900,900,900,900,0
20250224,110200,10100,900,900,900,900,0
20250224,110100,10100,900,900,900,900,0
20250224,110000,10100,900,900,900,900,0
20250224,105900,10100,900,900,900,900,0
20250224,105800,10100,900,900,900,900,0
20250224,105700,10100,900,900,900,900,0
20250224,105600,10100,900,900,900,900,0
20250224,105500,10100,900,900,900,900,0
20250224,105400,10100,900,900,900,900,0
20250224,105300,10100,900,900,900,900,0
20250224,105200,10100,900,900,900,900,0
20250224,105100,10100,900,900,900,900,0
20250224,105000,10100,900,900,900,900,0
20250224,104900,10100,900,900,900,900,0
20250224,104800,10100,900,900,900,900,0
20250224,104700,10100,900,900,900,900,0
20250224,104600,10100,900,900,900,900,0
20250224,104500,10100,900,900,900,900,0
20250224,104400,10100,900,900,900,900,0
20250224,104300,10100,900,900,900,900,0
20250224,104200,10100,900,900,900,900,0
20250224,104100,10100,900,900,900,900,0
20250224,104000,10100,900,900,900,900,10
20250224,103900,1100,1100,1100,1100,1100,0
20250224,103800,1100,1100,1100,1100,1100,0
20250224,103700,1100,1100,1100,1100,1100,0
20250224,103600,1100,1100,1100,1100,1100,0
20250224,103500,1100,1100,1100,1100,1100,0
20250224,103400,1100,1100,1100,1100,1100,0
20250224,103300,1100,1100,1100,1100,1100,0
20250224,103200,1100,1100,1100,1100,1100,0
20250224,103100,1100,1100,1100,1100,1100,0
20250224,103000,1100,1100,1100,1100,1100,0
20250224,102900,1100,1100,1100,1100,1100,0
20250224,102800,1100,1100,1100,1100,1100,0
20250224,102700,1100,1100,1100,1100,1100,0
20250224,102600,1100,1100,1100,1100,1100,0
20250224,102500,1100,1100,1100,1100,1100,0
20250224,102400,1100,1100,1100,1100,1100,0
20250224,102300,1100,1100,1100,1100,1100,0
20250224,102200,1100,1100,1100,1100,1100,0
20250224,102100,1100,1100,1100,1100,1100,0
20250224,102000,1100,1100,1100,1100,1100,0
20250224,101900,1100,1100,1100,1100,1100,0
20250224,101800,1100,1100,1100,1100,1100,0
20250224,101700,1100,1100,1100,1100,1100,0
20250224,101600,1100,1100,1100,1100,1100,0
20250224,101500,1100,1100,1100,1100,1100,0
20250224,101400,1100,1100,1100,1100,1100,0
20250224,101300,1100,1100,1100,1100,1100,0
20250224,101200,1100,1100,1100,1100,1100,0
20250224,101100,1100,1100,1100,1100,1100,0
20250224,101000,1100,1100,1100,1100,1100,0
20250224,100900,1100,1100,1100,1100,1100,1
20250224,100800,0,1035,1035,1035,1035,0
20250224,100700,0,1035,1035,1035,1035,0
20250224,100600,0,1035,1035,1035,1035,0
20250224,100500,0,1035,1035,1035,1035,0
20250224,100400,0,1035,1035,1035,1035,0
20250224,100300,0,1035,1035,1035,1035,0
20250224,100200,0,1035,1035,1035,1035,0
20250224,100100,0,1035,1035,1035,1035,0
20250224,100000,0,1035,1035,1035,1035,0
20250224,095900,0,1035,1035,1035,1035,0
20250224,095800,0,1035,1035,1035,1035,0
20250224,095700,0,1035,1035,1035,1035,0
20250224,095600,0,1035,1035,1035,1035,0
20250224,095500,0,1035,1035,1035,1035,0
20250224,095400,0,1035,1035,1035,1035,0
20250224,095300,0,1035,1035,1035,1035,0
20250224,095200,0,1035,1035,1035,1035,0
20250224,095100,0,1035,1035,1035,1035,0
20250224,095000,0,1035,1035,1035,1035,0
20250224,094900,0,1035,1035,1035,1035,0
20250224,094800,0,1035,1035,1035,1035,0
20250224,094700,0,1035,1035,1035,1035,0
20250224,094600,0,1035,1035,1035,1035,0
20250224,094500,0,1035,1035,1035,1035,0
20250224,094400,0,1035,1035,1035,1035,0
20250224,094300,0,1035,1035,1035,1035,0
20250224,094200,0,1035,1035,1035,1035,0
20250224,094100,0,1035,1035,1035,1035,0
20250224,094000,0,1035,1035,1035,1035,0
20250224,093900,0,1035,1035,1035,1035,0
20250224,093800,0,1035,1035,1035,1035,0
20250224,093700,0,1035,1035,1035,1035,0
20250224,093600,0,1035,1035,1035,1035,0
20250224,093500,0,1035,1035,1035,1035,0
20250224,093400,0,1035,1035,1035,1035,0
20250224,093300,0,1035,1035,1035,1035,0
20250224,093200,0,1035,1035,1035,1035,0
20250224,093100,0,1035,1035,1035,1035,0
20250224,093000,0,1035,1035,1035,1035,0
20250224,092900,0,1035,1035,1035,1035,0
20250224,092800,0,1035,1035,1035,1035,0
20250224,092700,0,1035,1035,1035,1035,0
20250224,092600,0,1035,1035,1035,1035,0
20250224,092500,0,1035,1035,1035,1035,0
20250224,092400,0,1035,1035,1035,1035,0
20250224,092300,0,1035,1035,1035,1035,0
20250224,092200,0,1035,1035,1035,1035,0
20250224,092100,0,1035,1035,1035,1035,0
20250224,092000,0,1035,1035,1035,1035,0
20250224,091900,0,1035,1035,1035,1035,0
20250224,091800,0,1035,1035,1035,1035,0
20250224,091700,0,1035,1035,1035,1035,0
20250224,091600,0,1035,1035,1035,1035,0
20250224,091500,0,1035,1035,1035,1035,0
20250224,091400,0,1035,1035,1035,1035,0
20250224,091300,0,1035,1035,1035,1035,0
20250224,091200,0,1035,1035,1035,1035,0
20250224,091100,0,1035,1035,1035,1035,0
20250224,091000,0,1035,1035,1035,1035,0
20250224,090900,0,1035,1035,1035,1035,0
20250224,090800,0,1035,1035,1035,1035,0
20250224,090700,0,1035,1035,1035,1035,0
20250224,090600,0,1035,1035,1035,1035,0
20250224,090500,0,1035,1035,1035,1035,0
20250224,090400,0,1035,1035,1035,1035,0
20250224,090300,0,1035,1035,1035,1035,0
20250224,090200,0,1035,1035,1035,1035,0
20250224,090100,0,1035,1035,1035,1035,0
20250224,090000,0,1035,1035,1035,1035,0
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250224 212700 10100 900 900 900 900 10
3 20250224 212600 10100 900 900 900 900 0
4 20250224 212500 10100 900 900 900 900 0
5 20250224 212400 10100 900 900 900 900 0
6 20250224 212300 10100 900 900 900 900 0
7 20250224 212200 10100 900 900 900 900 0
8 20250224 212100 10100 900 900 900 900 0
9 20250224 212000 10100 900 900 900 900 0
10 20250224 211900 10100 900 900 900 900 0
11 20250224 211800 10100 900 900 900 900 0
12 20250224 211700 10100 900 900 900 900 0
13 20250224 211600 10100 900 900 900 900 0
14 20250224 211500 10100 900 900 900 900 0
15 20250224 211400 10100 900 900 900 900 0
16 20250224 211300 10100 900 900 900 900 0
17 20250224 211200 10100 900 900 900 900 0
18 20250224 211100 10100 900 900 900 900 0
19 20250224 211000 10100 900 900 900 900 0
20 20250224 210900 10100 900 900 900 900 0
21 20250224 210800 10100 900 900 900 900 0
22 20250224 210700 10100 900 900 900 900 0
23 20250224 210600 10100 900 900 900 900 0
24 20250224 210500 10100 900 900 900 900 0
25 20250224 210400 10100 900 900 900 900 0
26 20250224 210300 10100 900 900 900 900 0
27 20250224 210200 10100 900 900 900 900 0
28 20250224 210100 10100 900 900 900 900 0
29 20250224 210000 10100 900 900 900 900 0
30 20250224 205900 10100 900 900 900 900 0
31 20250224 205800 10100 900 900 900 900 0
32 20250224 205700 10100 900 900 900 900 10
33 20250224 205600 10100 900 900 900 900 0
34 20250224 205500 10100 900 900 900 900 0
35 20250224 205400 10100 900 900 900 900 0
36 20250224 205300 10100 900 900 900 900 0
37 20250224 205200 10100 900 900 900 900 0
38 20250224 205100 10100 900 900 900 900 0
39 20250224 205000 10100 900 900 900 900 0
40 20250224 204900 10100 900 900 900 900 0
41 20250224 204800 10100 900 900 900 900 0
42 20250224 204700 10100 900 900 900 900 0
43 20250224 204600 10100 900 900 900 900 0
44 20250224 204500 10100 900 900 900 900 0
45 20250224 204400 10100 900 900 900 900 0
46 20250224 204300 10100 900 900 900 900 0
47 20250224 204200 10100 900 900 900 900 0
48 20250224 204100 10100 900 900 900 900 0
49 20250224 204000 10100 900 900 900 900 0
50 20250224 203900 10100 900 900 900 900 0
51 20250224 203800 10100 900 900 900 900 0
52 20250224 203700 10100 900 900 900 900 0
53 20250224 203600 10100 900 900 900 900 0
54 20250224 203500 10100 900 900 900 900 0
55 20250224 203400 10100 900 900 900 900 0
56 20250224 203300 10100 900 900 900 900 0
57 20250224 203200 10100 900 900 900 900 0
58 20250224 203100 10100 900 900 900 900 0
59 20250224 203000 10100 900 900 900 900 0
60 20250224 202900 10100 900 900 900 900 0
61 20250224 202800 10100 900 900 900 900 0
62 20250224 202700 10100 900 900 900 900 10
63 20250224 202600 10100 900 900 900 900 0
64 20250224 202500 10100 900 900 900 900 0
65 20250224 202400 10100 900 900 900 900 0
66 20250224 202300 10100 900 900 900 900 0
67 20250224 202200 10100 900 900 900 900 0
68 20250224 202100 10100 900 900 900 900 0
69 20250224 202000 10100 900 900 900 900 0
70 20250224 201900 10100 900 900 900 900 0
71 20250224 201800 10100 900 900 900 900 0
72 20250224 201700 10100 900 900 900 900 0
73 20250224 201600 10100 900 900 900 900 0
74 20250224 201500 10100 900 900 900 900 0
75 20250224 201400 10100 900 900 900 900 0
76 20250224 201300 10100 900 900 900 900 0
77 20250224 201200 10100 900 900 900 900 0
78 20250224 201100 10100 900 900 900 900 0
79 20250224 201000 10100 900 900 900 900 0
80 20250224 200900 10100 900 900 900 900 0
81 20250224 200800 10100 900 900 900 900 0
82 20250224 200700 10100 900 900 900 900 0
83 20250224 200600 10100 900 900 900 900 0
84 20250224 200500 10100 900 900 900 900 0
85 20250224 200400 10100 900 900 900 900 0
86 20250224 200300 10100 900 900 900 900 0
87 20250224 200200 10100 900 900 900 900 0
88 20250224 200100 10100 900 900 900 900 0
89 20250224 200000 10100 900 900 900 900 0
90 20250224 195900 10100 900 900 900 900 0
91 20250224 195800 10100 900 900 900 900 0
92 20250224 195700 10100 900 900 900 900 10
93 20250224 195600 10100 900 900 900 900 0
94 20250224 195500 10100 900 900 900 900 0
95 20250224 195400 10100 900 900 900 900 0
96 20250224 195300 10100 900 900 900 900 0
97 20250224 195200 10100 900 900 900 900 0
98 20250224 195100 10100 900 900 900 900 0
99 20250224 195000 10100 900 900 900 900 0
100 20250224 194900 10100 900 900 900 900 0
101 20250224 194800 10100 900 900 900 900 0
102 20250224 194700 10100 900 900 900 900 0
103 20250224 194600 10100 900 900 900 900 0
104 20250224 194500 10100 900 900 900 900 0
105 20250224 194400 10100 900 900 900 900 0
106 20250224 194300 10100 900 900 900 900 0
107 20250224 194200 10100 900 900 900 900 0
108 20250224 194100 10100 900 900 900 900 0
109 20250224 194000 10100 900 900 900 900 0
110 20250224 193900 10100 900 900 900 900 0
111 20250224 193800 10100 900 900 900 900 0
112 20250224 193700 10100 900 900 900 900 0
113 20250224 193600 10100 900 900 900 900 0
114 20250224 193500 10100 900 900 900 900 0
115 20250224 193400 10100 900 900 900 900 0
116 20250224 193300 10100 900 900 900 900 0
117 20250224 193200 10100 900 900 900 900 0
118 20250224 193100 10100 900 900 900 900 0
119 20250224 193000 10100 900 900 900 900 0
120 20250224 192900 10100 900 900 900 900 0
121 20250224 192800 10100 900 900 900 900 0
122 20250224 192700 10100 900 900 900 900 10
123 20250224 192600 10100 900 900 900 900 0
124 20250224 192500 10100 900 900 900 900 0
125 20250224 192400 10100 900 900 900 900 0
126 20250224 192300 10100 900 900 900 900 0
127 20250224 192200 10100 900 900 900 900 0
128 20250224 192100 10100 900 900 900 900 0
129 20250224 192000 10100 900 900 900 900 0
130 20250224 191900 10100 900 900 900 900 0
131 20250224 191800 10100 900 900 900 900 0
132 20250224 191700 10100 900 900 900 900 0
133 20250224 191600 10100 900 900 900 900 0
134 20250224 191500 10100 900 900 900 900 0
135 20250224 191400 10100 900 900 900 900 0
136 20250224 191300 10100 900 900 900 900 0
137 20250224 191200 10100 900 900 900 900 0
138 20250224 191100 10100 900 900 900 900 0
139 20250224 191000 10100 900 900 900 900 0
140 20250224 190900 10100 900 900 900 900 0
141 20250224 190800 10100 900 900 900 900 0
142 20250224 190700 10100 900 900 900 900 0
143 20250224 190600 10100 900 900 900 900 0
144 20250224 190500 10100 900 900 900 900 0
145 20250224 190400 10100 900 900 900 900 0
146 20250224 190300 10100 900 900 900 900 0
147 20250224 190200 10100 900 900 900 900 0
148 20250224 190100 10100 900 900 900 900 0
149 20250224 190000 10100 900 900 900 900 0
150 20250224 185900 10100 900 900 900 900 0
151 20250224 185800 10100 900 900 900 900 0
152 20250224 185700 10100 900 900 900 900 10
153 20250224 185600 10100 900 900 900 900 0
154 20250224 185500 10100 900 900 900 900 0
155 20250224 185400 10100 900 900 900 900 0
156 20250224 185300 10100 900 900 900 900 0
157 20250224 185200 10100 900 900 900 900 0
158 20250224 185100 10100 900 900 900 900 0
159 20250224 185000 10100 900 900 900 900 0
160 20250224 184900 10100 900 900 900 900 0
161 20250224 184800 10100 900 900 900 900 0
162 20250224 184700 10100 900 900 900 900 0
163 20250224 184600 10100 900 900 900 900 0
164 20250224 184500 10100 900 900 900 900 0
165 20250224 184400 10100 900 900 900 900 0
166 20250224 184300 10100 900 900 900 900 0
167 20250224 184200 10100 900 900 900 900 0
168 20250224 184100 10100 900 900 900 900 0
169 20250224 184000 10100 900 900 900 900 0
170 20250224 183900 10100 900 900 900 900 0
171 20250224 183800 10100 900 900 900 900 0
172 20250224 183700 10100 900 900 900 900 0
173 20250224 183600 10100 900 900 900 900 0
174 20250224 183500 10100 900 900 900 900 0
175 20250224 183400 10100 900 900 900 900 0
176 20250224 183300 10100 900 900 900 900 0
177 20250224 183200 10100 900 900 900 900 0
178 20250224 183100 10100 900 900 900 900 0
179 20250224 183000 10100 900 900 900 900 0
180 20250224 182900 10100 900 900 900 900 0
181 20250224 182800 10100 900 900 900 900 0
182 20250224 182700 10100 900 900 900 900 10
183 20250224 182600 10100 900 900 900 900 0
184 20250224 182500 10100 900 900 900 900 0
185 20250224 182400 10100 900 900 900 900 0
186 20250224 182300 10100 900 900 900 900 0
187 20250224 182200 10100 900 900 900 900 0
188 20250224 182100 10100 900 900 900 900 0
189 20250224 182000 10100 900 900 900 900 0
190 20250224 181900 10100 900 900 900 900 0
191 20250224 181800 10100 900 900 900 900 0
192 20250224 181700 10100 900 900 900 900 0
193 20250224 181600 10100 900 900 900 900 0
194 20250224 181500 10100 900 900 900 900 0
195 20250224 181400 10100 900 900 900 900 0
196 20250224 181300 10100 900 900 900 900 0
197 20250224 181200 10100 900 900 900 900 0
198 20250224 181100 10100 900 900 900 900 0
199 20250224 181000 10100 900 900 900 900 0
200 20250224 180900 10100 900 900 900 900 0
201 20250224 180800 10100 900 900 900 900 0
202 20250224 180700 10100 900 900 900 900 0
203 20250224 180600 10100 900 900 900 900 0
204 20250224 180500 10100 900 900 900 900 0
205 20250224 180400 10100 900 900 900 900 0
206 20250224 180300 10100 900 900 900 900 0
207 20250224 180200 10100 900 900 900 900 0
208 20250224 180100 10100 900 900 900 900 0
209 20250224 180000 10100 900 900 900 900 0
210 20250224 175900 10100 900 900 900 900 0
211 20250224 175800 10100 900 900 900 900 0
212 20250224 175700 10100 900 900 900 900 10
213 20250224 175600 10100 900 900 900 900 0
214 20250224 175500 10100 900 900 900 900 0
215 20250224 175400 10100 900 900 900 900 0
216 20250224 175300 10100 900 900 900 900 0
217 20250224 175200 10100 900 900 900 900 0
218 20250224 175100 10100 900 900 900 900 0
219 20250224 175000 10100 900 900 900 900 0
220 20250224 174900 10100 900 900 900 900 0
221 20250224 174800 10100 900 900 900 900 0
222 20250224 174700 10100 900 900 900 900 0
223 20250224 174600 10100 900 900 900 900 0
224 20250224 174500 10100 900 900 900 900 0
225 20250224 174400 10100 900 900 900 900 0
226 20250224 174300 10100 900 900 900 900 0
227 20250224 174200 10100 900 900 900 900 0
228 20250224 174100 10100 900 900 900 900 0
229 20250224 174000 10100 900 900 900 900 0
230 20250224 173900 10100 900 900 900 900 0
231 20250224 173800 10100 900 900 900 900 0
232 20250224 173700 10100 900 900 900 900 0
233 20250224 173600 10100 900 900 900 900 0
234 20250224 173500 10100 900 900 900 900 0
235 20250224 173400 10100 900 900 900 900 0
236 20250224 173300 10100 900 900 900 900 0
237 20250224 173200 10100 900 900 900 900 0
238 20250224 173100 10100 900 900 900 900 0
239 20250224 173000 10100 900 900 900 900 0
240 20250224 172900 10100 900 900 900 900 0
241 20250224 172800 10100 900 900 900 900 0
242 20250224 172700 10100 900 900 900 900 10
243 20250224 172600 10100 900 900 900 900 0
244 20250224 172500 10100 900 900 900 900 0
245 20250224 172400 10100 900 900 900 900 0
246 20250224 172300 10100 900 900 900 900 0
247 20250224 172200 10100 900 900 900 900 0
248 20250224 172100 10100 900 900 900 900 0
249 20250224 172000 10100 900 900 900 900 0
250 20250224 171900 10100 900 900 900 900 0
251 20250224 171800 10100 900 900 900 900 0
252 20250224 171700 10100 900 900 900 900 0
253 20250224 171600 10100 900 900 900 900 0
254 20250224 171500 10100 900 900 900 900 0
255 20250224 171400 10100 900 900 900 900 0
256 20250224 171300 10100 900 900 900 900 0
257 20250224 171200 10100 900 900 900 900 0
258 20250224 171100 10100 900 900 900 900 0
259 20250224 171000 10100 900 900 900 900 0
260 20250224 170900 10100 900 900 900 900 0
261 20250224 170800 10100 900 900 900 900 0
262 20250224 170700 10100 900 900 900 900 0
263 20250224 170600 10100 900 900 900 900 0
264 20250224 170500 10100 900 900 900 900 0
265 20250224 170400 10100 900 900 900 900 0
266 20250224 170300 10100 900 900 900 900 0
267 20250224 170200 10100 900 900 900 900 0
268 20250224 170100 10100 900 900 900 900 0
269 20250224 170000 10100 900 900 900 900 0
270 20250224 165900 10100 900 900 900 900 0
271 20250224 165800 10100 900 900 900 900 0
272 20250224 165700 10100 900 900 900 900 10
273 20250224 165600 10100 900 900 900 900 0
274 20250224 165500 10100 900 900 900 900 0
275 20250224 165400 10100 900 900 900 900 0
276 20250224 165300 10100 900 900 900 900 0
277 20250224 165200 10100 900 900 900 900 0
278 20250224 165100 10100 900 900 900 900 0
279 20250224 165000 10100 900 900 900 900 0
280 20250224 164900 10100 900 900 900 900 0
281 20250224 164800 10100 900 900 900 900 0
282 20250224 164700 10100 900 900 900 900 0
283 20250224 164600 10100 900 900 900 900 0
284 20250224 164500 10100 900 900 900 900 0
285 20250224 164400 10100 900 900 900 900 0
286 20250224 164300 10100 900 900 900 900 0
287 20250224 164200 10100 900 900 900 900 0
288 20250224 164100 10100 900 900 900 900 0
289 20250224 164000 10100 900 900 900 900 0
290 20250224 163900 10100 900 900 900 900 0
291 20250224 163800 10100 900 900 900 900 0
292 20250224 163700 10100 900 900 900 900 0
293 20250224 163600 10100 900 900 900 900 0
294 20250224 163500 10100 900 900 900 900 0
295 20250224 163400 10100 900 900 900 900 0
296 20250224 163300 10100 900 900 900 900 0
297 20250224 163200 10100 900 900 900 900 0
298 20250224 163100 10100 900 900 900 900 0
299 20250224 163000 10100 900 900 900 900 0
300 20250224 162900 10100 900 900 900 900 0
301 20250224 162800 10100 900 900 900 900 0
302 20250224 162700 10100 900 900 900 900 10
303 20250224 162600 10100 900 900 900 900 0
304 20250224 162500 10100 900 900 900 900 0
305 20250224 162400 10100 900 900 900 900 0
306 20250224 162300 10100 900 900 900 900 0
307 20250224 162200 10100 900 900 900 900 0
308 20250224 162100 10100 900 900 900 900 0
309 20250224 162000 10100 900 900 900 900 0
310 20250224 161900 10100 900 900 900 900 0
311 20250224 161800 10100 900 900 900 900 0
312 20250224 161700 10100 900 900 900 900 0
313 20250224 161600 10100 900 900 900 900 0
314 20250224 161500 10100 900 900 900 900 0
315 20250224 161400 10100 900 900 900 900 0
316 20250224 161300 10100 900 900 900 900 0
317 20250224 161200 10100 900 900 900 900 0
318 20250224 161100 10100 900 900 900 900 0
319 20250224 161000 10100 900 900 900 900 0
320 20250224 160900 10100 900 900 900 900 0
321 20250224 160800 10100 900 900 900 900 0
322 20250224 160700 10100 900 900 900 900 0
323 20250224 160600 10100 900 900 900 900 0
324 20250224 160500 10100 900 900 900 900 0
325 20250224 160400 10100 900 900 900 900 0
326 20250224 160300 10100 900 900 900 900 0
327 20250224 160200 10100 900 900 900 900 0
328 20250224 160100 10100 900 900 900 900 0
329 20250224 160000 10100 900 900 900 900 0
330 20250224 155900 10100 900 900 900 900 0
331 20250224 155800 10100 900 900 900 900 0
332 20250224 155700 10100 900 900 900 900 10
333 20250224 155600 10100 900 900 900 900 0
334 20250224 155500 10100 900 900 900 900 0
335 20250224 155400 10100 900 900 900 900 0
336 20250224 155300 10100 900 900 900 900 0
337 20250224 155200 10100 900 900 900 900 0
338 20250224 155100 10100 900 900 900 900 0
339 20250224 155000 10100 900 900 900 900 0
340 20250224 154900 10100 900 900 900 900 0
341 20250224 154800 10100 900 900 900 900 0
342 20250224 154700 10100 900 900 900 900 0
343 20250224 154600 10100 900 900 900 900 0
344 20250224 154500 10100 900 900 900 900 0
345 20250224 154400 10100 900 900 900 900 0
346 20250224 154300 10100 900 900 900 900 0
347 20250224 154200 10100 900 900 900 900 0
348 20250224 154100 10100 900 900 900 900 0
349 20250224 154000 10100 900 900 900 900 0
350 20250224 153900 10100 900 900 900 900 0
351 20250224 153800 10100 900 900 900 900 0
352 20250224 153700 10100 900 900 900 900 0
353 20250224 153600 10100 900 900 900 900 0
354 20250224 153500 10100 900 900 900 900 0
355 20250224 153400 10100 900 900 900 900 0
356 20250224 153300 10100 900 900 900 900 0
357 20250224 153200 10100 900 900 900 900 0
358 20250224 153100 10100 900 900 900 900 0
359 20250224 153000 10100 900 900 900 900 0
360 20250224 152900 10100 900 900 900 900 0
361 20250224 152800 10100 900 900 900 900 0
362 20250224 152700 10100 900 900 900 900 0
363 20250224 152600 10100 900 900 900 900 0
364 20250224 152500 10100 900 900 900 900 0
365 20250224 152400 10100 900 900 900 900 0
366 20250224 152300 10100 900 900 900 900 0
367 20250224 152200 10100 900 900 900 900 0
368 20250224 152100 10100 900 900 900 900 0
369 20250224 152000 10100 900 900 900 900 0
370 20250224 151900 10100 900 900 900 900 0
371 20250224 151800 10100 900 900 900 900 0
372 20250224 151700 10100 900 900 900 900 0
373 20250224 151600 10100 900 900 900 900 0
374 20250224 151500 10100 900 900 900 900 0
375 20250224 151400 10100 900 900 900 900 0
376 20250224 151300 10100 900 900 900 900 0
377 20250224 151200 10100 900 900 900 900 0
378 20250224 151100 10100 900 900 900 900 0
379 20250224 151000 10100 900 900 900 900 0
380 20250224 150900 10100 900 900 900 900 0
381 20250224 150800 10100 900 900 900 900 0
382 20250224 150700 10100 900 900 900 900 0
383 20250224 150600 10100 900 900 900 900 0
384 20250224 150500 10100 900 900 900 900 0
385 20250224 150400 10100 900 900 900 900 0
386 20250224 150300 10100 900 900 900 900 0
387 20250224 150200 10100 900 900 900 900 0
388 20250224 150100 10100 900 900 900 900 0
389 20250224 150000 10100 900 900 900 900 0
390 20250224 145900 10100 900 900 900 900 0
391 20250224 145800 10100 900 900 900 900 0
392 20250224 145700 10100 900 900 900 900 0
393 20250224 145600 10100 900 900 900 900 0
394 20250224 145500 10100 900 900 900 900 0
395 20250224 145400 10100 900 900 900 900 0
396 20250224 145300 10100 900 900 900 900 0
397 20250224 145200 10100 900 900 900 900 0
398 20250224 145100 10100 900 900 900 900 0
399 20250224 145000 10100 900 900 900 900 0
400 20250224 144900 10100 900 900 900 900 0
401 20250224 144800 10100 900 900 900 900 0
402 20250224 144700 10100 900 900 900 900 0
403 20250224 144600 10100 900 900 900 900 0
404 20250224 144500 10100 900 900 900 900 0
405 20250224 144400 10100 900 900 900 900 0
406 20250224 144300 10100 900 900 900 900 0
407 20250224 144200 10100 900 900 900 900 0
408 20250224 144100 10100 900 900 900 900 0
409 20250224 144000 10100 900 900 900 900 0
410 20250224 143900 10100 900 900 900 900 0
411 20250224 143800 10100 900 900 900 900 0
412 20250224 143700 10100 900 900 900 900 0
413 20250224 143600 10100 900 900 900 900 0
414 20250224 143500 10100 900 900 900 900 0
415 20250224 143400 10100 900 900 900 900 0
416 20250224 143300 10100 900 900 900 900 0
417 20250224 143200 10100 900 900 900 900 0
418 20250224 143100 10100 900 900 900 900 0
419 20250224 143000 10100 900 900 900 900 0
420 20250224 142900 10100 900 900 900 900 0
421 20250224 142800 10100 900 900 900 900 0
422 20250224 142700 10100 900 900 900 900 0
423 20250224 142600 10100 900 900 900 900 0
424 20250224 142500 10100 900 900 900 900 0
425 20250224 142400 10100 900 900 900 900 0
426 20250224 142300 10100 900 900 900 900 0
427 20250224 142200 10100 900 900 900 900 0
428 20250224 142100 10100 900 900 900 900 0
429 20250224 142000 10100 900 900 900 900 0
430 20250224 141900 10100 900 900 900 900 0
431 20250224 141800 10100 900 900 900 900 0
432 20250224 141700 10100 900 900 900 900 0
433 20250224 141600 10100 900 900 900 900 0
434 20250224 141500 10100 900 900 900 900 0
435 20250224 141400 10100 900 900 900 900 0
436 20250224 141300 10100 900 900 900 900 0
437 20250224 141200 10100 900 900 900 900 0
438 20250224 141100 10100 900 900 900 900 0
439 20250224 141000 10100 900 900 900 900 0
440 20250224 140900 10100 900 900 900 900 0
441 20250224 140800 10100 900 900 900 900 0
442 20250224 140700 10100 900 900 900 900 0
443 20250224 140600 10100 900 900 900 900 0
444 20250224 140500 10100 900 900 900 900 0
445 20250224 140400 10100 900 900 900 900 0
446 20250224 140300 10100 900 900 900 900 0
447 20250224 140200 10100 900 900 900 900 0
448 20250224 140100 10100 900 900 900 900 0
449 20250224 140000 10100 900 900 900 900 0
450 20250224 135900 10100 900 900 900 900 0
451 20250224 135800 10100 900 900 900 900 0
452 20250224 135700 10100 900 900 900 900 0
453 20250224 135600 10100 900 900 900 900 0
454 20250224 135500 10100 900 900 900 900 0
455 20250224 135400 10100 900 900 900 900 0
456 20250224 135300 10100 900 900 900 900 0
457 20250224 135200 10100 900 900 900 900 0
458 20250224 135100 10100 900 900 900 900 0
459 20250224 135000 10100 900 900 900 900 0
460 20250224 134900 10100 900 900 900 900 0
461 20250224 134800 10100 900 900 900 900 0
462 20250224 134700 10100 900 900 900 900 0
463 20250224 134600 10100 900 900 900 900 0
464 20250224 134500 10100 900 900 900 900 0
465 20250224 134400 10100 900 900 900 900 0
466 20250224 134300 10100 900 900 900 900 0
467 20250224 134200 10100 900 900 900 900 0
468 20250224 134100 10100 900 900 900 900 0
469 20250224 134000 10100 900 900 900 900 0
470 20250224 133900 10100 900 900 900 900 0
471 20250224 133800 10100 900 900 900 900 0
472 20250224 133700 10100 900 900 900 900 0
473 20250224 133600 10100 900 900 900 900 0
474 20250224 133500 10100 900 900 900 900 0
475 20250224 133400 10100 900 900 900 900 0
476 20250224 133300 10100 900 900 900 900 0
477 20250224 133200 10100 900 900 900 900 0
478 20250224 133100 10100 900 900 900 900 0
479 20250224 133000 10100 900 900 900 900 0
480 20250224 132900 10100 900 900 900 900 0
481 20250224 132800 10100 900 900 900 900 0
482 20250224 132700 10100 900 900 900 900 0
483 20250224 132600 10100 900 900 900 900 0
484 20250224 132500 10100 900 900 900 900 0
485 20250224 132400 10100 900 900 900 900 0
486 20250224 132300 10100 900 900 900 900 0
487 20250224 132200 10100 900 900 900 900 0
488 20250224 132100 10100 900 900 900 900 0
489 20250224 132000 10100 900 900 900 900 0
490 20250224 131900 10100 900 900 900 900 0
491 20250224 131800 10100 900 900 900 900 0
492 20250224 131700 10100 900 900 900 900 0
493 20250224 131600 10100 900 900 900 900 0
494 20250224 131500 10100 900 900 900 900 0
495 20250224 131400 10100 900 900 900 900 0
496 20250224 131300 10100 900 900 900 900 0
497 20250224 131200 10100 900 900 900 900 0
498 20250224 131100 10100 900 900 900 900 0
499 20250224 131000 10100 900 900 900 900 0
500 20250224 130900 10100 900 900 900 900 0
501 20250224 130800 10100 900 900 900 900 0
502 20250224 130700 10100 900 900 900 900 0
503 20250224 130600 10100 900 900 900 900 0
504 20250224 130500 10100 900 900 900 900 0
505 20250224 130400 10100 900 900 900 900 0
506 20250224 130300 10100 900 900 900 900 0
507 20250224 130200 10100 900 900 900 900 0
508 20250224 130100 10100 900 900 900 900 0
509 20250224 130000 10100 900 900 900 900 0
510 20250224 125900 10100 900 900 900 900 0
511 20250224 125800 10100 900 900 900 900 0
512 20250224 125700 10100 900 900 900 900 0
513 20250224 125600 10100 900 900 900 900 0
514 20250224 125500 10100 900 900 900 900 0
515 20250224 125400 10100 900 900 900 900 0
516 20250224 125300 10100 900 900 900 900 0
517 20250224 125200 10100 900 900 900 900 0
518 20250224 125100 10100 900 900 900 900 0
519 20250224 125000 10100 900 900 900 900 0
520 20250224 124900 10100 900 900 900 900 0
521 20250224 124800 10100 900 900 900 900 0
522 20250224 124700 10100 900 900 900 900 0
523 20250224 124600 10100 900 900 900 900 0
524 20250224 124500 10100 900 900 900 900 0
525 20250224 124400 10100 900 900 900 900 0
526 20250224 124300 10100 900 900 900 900 0
527 20250224 124200 10100 900 900 900 900 0
528 20250224 124100 10100 900 900 900 900 0
529 20250224 124000 10100 900 900 900 900 0
530 20250224 123900 10100 900 900 900 900 0
531 20250224 123800 10100 900 900 900 900 0
532 20250224 123700 10100 900 900 900 900 0
533 20250224 123600 10100 900 900 900 900 0
534 20250224 123500 10100 900 900 900 900 0
535 20250224 123400 10100 900 900 900 900 0
536 20250224 123300 10100 900 900 900 900 0
537 20250224 123200 10100 900 900 900 900 0
538 20250224 123100 10100 900 900 900 900 0
539 20250224 123000 10100 900 900 900 900 0
540 20250224 122900 10100 900 900 900 900 0
541 20250224 122800 10100 900 900 900 900 0
542 20250224 122700 10100 900 900 900 900 0
543 20250224 122600 10100 900 900 900 900 0
544 20250224 122500 10100 900 900 900 900 0
545 20250224 122400 10100 900 900 900 900 0
546 20250224 122300 10100 900 900 900 900 0
547 20250224 122200 10100 900 900 900 900 0
548 20250224 122100 10100 900 900 900 900 0
549 20250224 122000 10100 900 900 900 900 0
550 20250224 121900 10100 900 900 900 900 0
551 20250224 121800 10100 900 900 900 900 0
552 20250224 121700 10100 900 900 900 900 0
553 20250224 121600 10100 900 900 900 900 0
554 20250224 121500 10100 900 900 900 900 0
555 20250224 121400 10100 900 900 900 900 0
556 20250224 121300 10100 900 900 900 900 0
557 20250224 121200 10100 900 900 900 900 0
558 20250224 121100 10100 900 900 900 900 0
559 20250224 121000 10100 900 900 900 900 0
560 20250224 120900 10100 900 900 900 900 0
561 20250224 120800 10100 900 900 900 900 0
562 20250224 120700 10100 900 900 900 900 0
563 20250224 120600 10100 900 900 900 900 0
564 20250224 120500 10100 900 900 900 900 0
565 20250224 120400 10100 900 900 900 900 0
566 20250224 120300 10100 900 900 900 900 0
567 20250224 120200 10100 900 900 900 900 0
568 20250224 120100 10100 900 900 900 900 0
569 20250224 120000 10100 900 900 900 900 0
570 20250224 115900 10100 900 900 900 900 0
571 20250224 115800 10100 900 900 900 900 0
572 20250224 115700 10100 900 900 900 900 0
573 20250224 115600 10100 900 900 900 900 0
574 20250224 115500 10100 900 900 900 900 0
575 20250224 115400 10100 900 900 900 900 0
576 20250224 115300 10100 900 900 900 900 0
577 20250224 115200 10100 900 900 900 900 0
578 20250224 115100 10100 900 900 900 900 0
579 20250224 115000 10100 900 900 900 900 0
580 20250224 114900 10100 900 900 900 900 0
581 20250224 114800 10100 900 900 900 900 0
582 20250224 114700 10100 900 900 900 900 0
583 20250224 114600 10100 900 900 900 900 0
584 20250224 114500 10100 900 900 900 900 0
585 20250224 114400 10100 900 900 900 900 0
586 20250224 114300 10100 900 900 900 900 0
587 20250224 114200 10100 900 900 900 900 0
588 20250224 114100 10100 900 900 900 900 0
589 20250224 114000 10100 900 900 900 900 0
590 20250224 113900 10100 900 900 900 900 0
591 20250224 113800 10100 900 900 900 900 0
592 20250224 113700 10100 900 900 900 900 0
593 20250224 113600 10100 900 900 900 900 0
594 20250224 113500 10100 900 900 900 900 0
595 20250224 113400 10100 900 900 900 900 0
596 20250224 113300 10100 900 900 900 900 0
597 20250224 113200 10100 900 900 900 900 0
598 20250224 113100 10100 900 900 900 900 0
599 20250224 113000 10100 900 900 900 900 0
600 20250224 112900 10100 900 900 900 900 0
601 20250224 112800 10100 900 900 900 900 0
602 20250224 112700 10100 900 900 900 900 0
603 20250224 112600 10100 900 900 900 900 0
604 20250224 112500 10100 900 900 900 900 0
605 20250224 112400 10100 900 900 900 900 0
606 20250224 112300 10100 900 900 900 900 0
607 20250224 112200 10100 900 900 900 900 0
608 20250224 112100 10100 900 900 900 900 0
609 20250224 112000 10100 900 900 900 900 0
610 20250224 111900 10100 900 900 900 900 0
611 20250224 111800 10100 900 900 900 900 0
612 20250224 111700 10100 900 900 900 900 0
613 20250224 111600 10100 900 900 900 900 0
614 20250224 111500 10100 900 900 900 900 0
615 20250224 111400 10100 900 900 900 900 0
616 20250224 111300 10100 900 900 900 900 0
617 20250224 111200 10100 900 900 900 900 0
618 20250224 111100 10100 900 900 900 900 0
619 20250224 111000 10100 900 900 900 900 0
620 20250224 110900 10100 900 900 900 900 0
621 20250224 110800 10100 900 900 900 900 0
622 20250224 110700 10100 900 900 900 900 0
623 20250224 110600 10100 900 900 900 900 0
624 20250224 110500 10100 900 900 900 900 0
625 20250224 110400 10100 900 900 900 900 0
626 20250224 110300 10100 900 900 900 900 0
627 20250224 110200 10100 900 900 900 900 0
628 20250224 110100 10100 900 900 900 900 0
629 20250224 110000 10100 900 900 900 900 0
630 20250224 105900 10100 900 900 900 900 0
631 20250224 105800 10100 900 900 900 900 0
632 20250224 105700 10100 900 900 900 900 0
633 20250224 105600 10100 900 900 900 900 0
634 20250224 105500 10100 900 900 900 900 0
635 20250224 105400 10100 900 900 900 900 0
636 20250224 105300 10100 900 900 900 900 0
637 20250224 105200 10100 900 900 900 900 0
638 20250224 105100 10100 900 900 900 900 0
639 20250224 105000 10100 900 900 900 900 0
640 20250224 104900 10100 900 900 900 900 0
641 20250224 104800 10100 900 900 900 900 0
642 20250224 104700 10100 900 900 900 900 0
643 20250224 104600 10100 900 900 900 900 0
644 20250224 104500 10100 900 900 900 900 0
645 20250224 104400 10100 900 900 900 900 0
646 20250224 104300 10100 900 900 900 900 0
647 20250224 104200 10100 900 900 900 900 0
648 20250224 104100 10100 900 900 900 900 0
649 20250224 104000 10100 900 900 900 900 10
650 20250224 103900 1100 1100 1100 1100 1100 0
651 20250224 103800 1100 1100 1100 1100 1100 0
652 20250224 103700 1100 1100 1100 1100 1100 0
653 20250224 103600 1100 1100 1100 1100 1100 0
654 20250224 103500 1100 1100 1100 1100 1100 0
655 20250224 103400 1100 1100 1100 1100 1100 0
656 20250224 103300 1100 1100 1100 1100 1100 0
657 20250224 103200 1100 1100 1100 1100 1100 0
658 20250224 103100 1100 1100 1100 1100 1100 0
659 20250224 103000 1100 1100 1100 1100 1100 0
660 20250224 102900 1100 1100 1100 1100 1100 0
661 20250224 102800 1100 1100 1100 1100 1100 0
662 20250224 102700 1100 1100 1100 1100 1100 0
663 20250224 102600 1100 1100 1100 1100 1100 0
664 20250224 102500 1100 1100 1100 1100 1100 0
665 20250224 102400 1100 1100 1100 1100 1100 0
666 20250224 102300 1100 1100 1100 1100 1100 0
667 20250224 102200 1100 1100 1100 1100 1100 0
668 20250224 102100 1100 1100 1100 1100 1100 0
669 20250224 102000 1100 1100 1100 1100 1100 0
670 20250224 101900 1100 1100 1100 1100 1100 0
671 20250224 101800 1100 1100 1100 1100 1100 0
672 20250224 101700 1100 1100 1100 1100 1100 0
673 20250224 101600 1100 1100 1100 1100 1100 0
674 20250224 101500 1100 1100 1100 1100 1100 0
675 20250224 101400 1100 1100 1100 1100 1100 0
676 20250224 101300 1100 1100 1100 1100 1100 0
677 20250224 101200 1100 1100 1100 1100 1100 0
678 20250224 101100 1100 1100 1100 1100 1100 0
679 20250224 101000 1100 1100 1100 1100 1100 0
680 20250224 100900 1100 1100 1100 1100 1100 1
681 20250224 100800 0 1035 1035 1035 1035 0
682 20250224 100700 0 1035 1035 1035 1035 0
683 20250224 100600 0 1035 1035 1035 1035 0
684 20250224 100500 0 1035 1035 1035 1035 0
685 20250224 100400 0 1035 1035 1035 1035 0
686 20250224 100300 0 1035 1035 1035 1035 0
687 20250224 100200 0 1035 1035 1035 1035 0
688 20250224 100100 0 1035 1035 1035 1035 0
689 20250224 100000 0 1035 1035 1035 1035 0
690 20250224 095900 0 1035 1035 1035 1035 0
691 20250224 095800 0 1035 1035 1035 1035 0
692 20250224 095700 0 1035 1035 1035 1035 0
693 20250224 095600 0 1035 1035 1035 1035 0
694 20250224 095500 0 1035 1035 1035 1035 0
695 20250224 095400 0 1035 1035 1035 1035 0
696 20250224 095300 0 1035 1035 1035 1035 0
697 20250224 095200 0 1035 1035 1035 1035 0
698 20250224 095100 0 1035 1035 1035 1035 0
699 20250224 095000 0 1035 1035 1035 1035 0
700 20250224 094900 0 1035 1035 1035 1035 0
701 20250224 094800 0 1035 1035 1035 1035 0
702 20250224 094700 0 1035 1035 1035 1035 0
703 20250224 094600 0 1035 1035 1035 1035 0
704 20250224 094500 0 1035 1035 1035 1035 0
705 20250224 094400 0 1035 1035 1035 1035 0
706 20250224 094300 0 1035 1035 1035 1035 0
707 20250224 094200 0 1035 1035 1035 1035 0
708 20250224 094100 0 1035 1035 1035 1035 0
709 20250224 094000 0 1035 1035 1035 1035 0
710 20250224 093900 0 1035 1035 1035 1035 0
711 20250224 093800 0 1035 1035 1035 1035 0
712 20250224 093700 0 1035 1035 1035 1035 0
713 20250224 093600 0 1035 1035 1035 1035 0
714 20250224 093500 0 1035 1035 1035 1035 0
715 20250224 093400 0 1035 1035 1035 1035 0
716 20250224 093300 0 1035 1035 1035 1035 0
717 20250224 093200 0 1035 1035 1035 1035 0
718 20250224 093100 0 1035 1035 1035 1035 0
719 20250224 093000 0 1035 1035 1035 1035 0
720 20250224 092900 0 1035 1035 1035 1035 0
721 20250224 092800 0 1035 1035 1035 1035 0
722 20250224 092700 0 1035 1035 1035 1035 0
723 20250224 092600 0 1035 1035 1035 1035 0
724 20250224 092500 0 1035 1035 1035 1035 0
725 20250224 092400 0 1035 1035 1035 1035 0
726 20250224 092300 0 1035 1035 1035 1035 0
727 20250224 092200 0 1035 1035 1035 1035 0
728 20250224 092100 0 1035 1035 1035 1035 0
729 20250224 092000 0 1035 1035 1035 1035 0
730 20250224 091900 0 1035 1035 1035 1035 0
731 20250224 091800 0 1035 1035 1035 1035 0
732 20250224 091700 0 1035 1035 1035 1035 0
733 20250224 091600 0 1035 1035 1035 1035 0
734 20250224 091500 0 1035 1035 1035 1035 0
735 20250224 091400 0 1035 1035 1035 1035 0
736 20250224 091300 0 1035 1035 1035 1035 0
737 20250224 091200 0 1035 1035 1035 1035 0
738 20250224 091100 0 1035 1035 1035 1035 0
739 20250224 091000 0 1035 1035 1035 1035 0
740 20250224 090900 0 1035 1035 1035 1035 0
741 20250224 090800 0 1035 1035 1035 1035 0
742 20250224 090700 0 1035 1035 1035 1035 0
743 20250224 090600 0 1035 1035 1035 1035 0
744 20250224 090500 0 1035 1035 1035 1035 0
745 20250224 090400 0 1035 1035 1035 1035 0
746 20250224 090300 0 1035 1035 1035 1035 0
747 20250224 090200 0 1035 1035 1035 1035 0
748 20250224 090100 0 1035 1035 1035 1035 0
749 20250224 090000 0 1035 1035 1035 1035 0