Update 2025-02-24 2828 candle_min
This commit is contained in:
752
354200/min/candle-20250224.csv
Normal file
752
354200/min/candle-20250224.csv
Normal file
@@ -0,0 +1,752 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250224,213000,441464404,1820,1820,1820,1820,6033
|
||||
20250224,212900,441464404,1820,1820,1820,1820,0
|
||||
20250224,212800,441464404,1820,1820,1820,1820,0
|
||||
20250224,212700,441464404,1820,1820,1820,1820,0
|
||||
20250224,212600,441464404,1820,1820,1820,1820,0
|
||||
20250224,212500,441464404,1820,1820,1820,1820,0
|
||||
20250224,212400,441464404,1820,1820,1820,1820,0
|
||||
20250224,212300,441464404,1820,1820,1820,1820,0
|
||||
20250224,212200,441464404,1820,1820,1820,1820,0
|
||||
20250224,212100,441464404,1820,1820,1820,1820,0
|
||||
20250224,212000,441464404,1820,1820,1820,1820,0
|
||||
20250224,211900,441464404,1820,1820,1820,1820,0
|
||||
20250224,211800,441464404,1820,1820,1820,1820,0
|
||||
20250224,211700,441464404,1820,1820,1820,1820,0
|
||||
20250224,211600,441464404,1820,1820,1820,1820,0
|
||||
20250224,211500,441464404,1820,1820,1820,1820,0
|
||||
20250224,211400,441464404,1820,1820,1820,1820,0
|
||||
20250224,211300,441464404,1820,1820,1820,1820,0
|
||||
20250224,211200,441464404,1820,1820,1820,1820,0
|
||||
20250224,211100,441464404,1820,1820,1820,1820,0
|
||||
20250224,211000,441464404,1820,1820,1820,1820,0
|
||||
20250224,210900,441464404,1820,1820,1820,1820,0
|
||||
20250224,210800,441464404,1820,1820,1820,1820,0
|
||||
20250224,210700,441464404,1820,1820,1820,1820,0
|
||||
20250224,210600,441464404,1820,1820,1820,1820,0
|
||||
20250224,210500,441464404,1820,1820,1820,1820,0
|
||||
20250224,210400,441464404,1820,1820,1820,1820,0
|
||||
20250224,210300,441464404,1820,1820,1820,1820,0
|
||||
20250224,210200,441464404,1820,1820,1820,1820,0
|
||||
20250224,210100,441464404,1820,1820,1820,1820,0
|
||||
20250224,210000,441464404,1820,1820,1820,1820,6033
|
||||
20250224,205900,441464404,1820,1820,1820,1820,0
|
||||
20250224,205800,441464404,1820,1820,1820,1820,0
|
||||
20250224,205700,441464404,1820,1820,1820,1820,0
|
||||
20250224,205600,441464404,1820,1820,1820,1820,0
|
||||
20250224,205500,441464404,1820,1820,1820,1820,0
|
||||
20250224,205400,441464404,1820,1820,1820,1820,0
|
||||
20250224,205300,441464404,1820,1820,1820,1820,0
|
||||
20250224,205200,441464404,1820,1820,1820,1820,0
|
||||
20250224,205100,441464404,1820,1820,1820,1820,0
|
||||
20250224,205000,441464404,1820,1820,1820,1820,0
|
||||
20250224,204900,441464404,1820,1820,1820,1820,0
|
||||
20250224,204800,441464404,1820,1820,1820,1820,0
|
||||
20250224,204700,441464404,1820,1820,1820,1820,0
|
||||
20250224,204600,441464404,1820,1820,1820,1820,0
|
||||
20250224,204500,441464404,1820,1820,1820,1820,0
|
||||
20250224,204400,441464404,1820,1820,1820,1820,0
|
||||
20250224,204300,441464404,1820,1820,1820,1820,0
|
||||
20250224,204200,441464404,1820,1820,1820,1820,0
|
||||
20250224,204100,441464404,1820,1820,1820,1820,0
|
||||
20250224,204000,441464404,1820,1820,1820,1820,0
|
||||
20250224,203900,441464404,1820,1820,1820,1820,0
|
||||
20250224,203800,441464404,1820,1820,1820,1820,0
|
||||
20250224,203700,441464404,1820,1820,1820,1820,0
|
||||
20250224,203600,441464404,1820,1820,1820,1820,0
|
||||
20250224,203500,441464404,1820,1820,1820,1820,0
|
||||
20250224,203400,441464404,1820,1820,1820,1820,0
|
||||
20250224,203300,441464404,1820,1820,1820,1820,0
|
||||
20250224,203200,441464404,1820,1820,1820,1820,0
|
||||
20250224,203100,441464404,1820,1820,1820,1820,0
|
||||
20250224,203000,441464404,1820,1820,1820,1820,6033
|
||||
20250224,202900,441464404,1820,1820,1820,1820,0
|
||||
20250224,202800,441464404,1820,1820,1820,1820,0
|
||||
20250224,202700,441464404,1820,1820,1820,1820,0
|
||||
20250224,202600,441464404,1820,1820,1820,1820,0
|
||||
20250224,202500,441464404,1820,1820,1820,1820,0
|
||||
20250224,202400,441464404,1820,1820,1820,1820,0
|
||||
20250224,202300,441464404,1820,1820,1820,1820,0
|
||||
20250224,202200,441464404,1820,1820,1820,1820,0
|
||||
20250224,202100,441464404,1820,1820,1820,1820,0
|
||||
20250224,202000,441464404,1820,1820,1820,1820,0
|
||||
20250224,201900,441464404,1820,1820,1820,1820,0
|
||||
20250224,201800,441464404,1820,1820,1820,1820,0
|
||||
20250224,201700,441464404,1820,1820,1820,1820,0
|
||||
20250224,201600,441464404,1820,1820,1820,1820,0
|
||||
20250224,201500,441464404,1820,1820,1820,1820,0
|
||||
20250224,201400,441464404,1820,1820,1820,1820,0
|
||||
20250224,201300,441464404,1820,1820,1820,1820,0
|
||||
20250224,201200,441464404,1820,1820,1820,1820,0
|
||||
20250224,201100,441464404,1820,1820,1820,1820,0
|
||||
20250224,201000,441464404,1820,1820,1820,1820,0
|
||||
20250224,200900,441464404,1820,1820,1820,1820,0
|
||||
20250224,200800,441464404,1820,1820,1820,1820,0
|
||||
20250224,200700,441464404,1820,1820,1820,1820,0
|
||||
20250224,200600,441464404,1820,1820,1820,1820,0
|
||||
20250224,200500,441464404,1820,1820,1820,1820,0
|
||||
20250224,200400,441464404,1820,1820,1820,1820,0
|
||||
20250224,200300,441464404,1820,1820,1820,1820,0
|
||||
20250224,200200,441464404,1820,1820,1820,1820,0
|
||||
20250224,200100,441464404,1820,1820,1820,1820,0
|
||||
20250224,200000,441464404,1820,1820,1820,1820,6033
|
||||
20250224,195900,441464404,1820,1820,1820,1820,0
|
||||
20250224,195800,441464404,1820,1820,1820,1820,0
|
||||
20250224,195700,441464404,1820,1820,1820,1820,0
|
||||
20250224,195600,441464404,1820,1820,1820,1820,0
|
||||
20250224,195500,441464404,1820,1820,1820,1820,0
|
||||
20250224,195400,441464404,1820,1820,1820,1820,0
|
||||
20250224,195300,441464404,1820,1820,1820,1820,0
|
||||
20250224,195200,441464404,1820,1820,1820,1820,0
|
||||
20250224,195100,441464404,1820,1820,1820,1820,0
|
||||
20250224,195000,441464404,1820,1820,1820,1820,0
|
||||
20250224,194900,441464404,1820,1820,1820,1820,0
|
||||
20250224,194800,441464404,1820,1820,1820,1820,0
|
||||
20250224,194700,441464404,1820,1820,1820,1820,0
|
||||
20250224,194600,441464404,1820,1820,1820,1820,0
|
||||
20250224,194500,441464404,1820,1820,1820,1820,0
|
||||
20250224,194400,441464404,1820,1820,1820,1820,0
|
||||
20250224,194300,441464404,1820,1820,1820,1820,0
|
||||
20250224,194200,441464404,1820,1820,1820,1820,0
|
||||
20250224,194100,441464404,1820,1820,1820,1820,0
|
||||
20250224,194000,441464404,1820,1820,1820,1820,0
|
||||
20250224,193900,441464404,1820,1820,1820,1820,0
|
||||
20250224,193800,441464404,1820,1820,1820,1820,0
|
||||
20250224,193700,441464404,1820,1820,1820,1820,0
|
||||
20250224,193600,441464404,1820,1820,1820,1820,0
|
||||
20250224,193500,441464404,1820,1820,1820,1820,0
|
||||
20250224,193400,441464404,1820,1820,1820,1820,0
|
||||
20250224,193300,441464404,1820,1820,1820,1820,0
|
||||
20250224,193200,441464404,1820,1820,1820,1820,0
|
||||
20250224,193100,441464404,1820,1820,1820,1820,0
|
||||
20250224,193000,441464404,1820,1820,1820,1820,6033
|
||||
20250224,192900,441464404,1820,1820,1820,1820,0
|
||||
20250224,192800,441464404,1820,1820,1820,1820,0
|
||||
20250224,192700,441464404,1820,1820,1820,1820,0
|
||||
20250224,192600,441464404,1820,1820,1820,1820,0
|
||||
20250224,192500,441464404,1820,1820,1820,1820,0
|
||||
20250224,192400,441464404,1820,1820,1820,1820,0
|
||||
20250224,192300,441464404,1820,1820,1820,1820,0
|
||||
20250224,192200,441464404,1820,1820,1820,1820,0
|
||||
20250224,192100,441464404,1820,1820,1820,1820,0
|
||||
20250224,192000,441464404,1820,1820,1820,1820,0
|
||||
20250224,191900,441464404,1820,1820,1820,1820,0
|
||||
20250224,191800,441464404,1820,1820,1820,1820,0
|
||||
20250224,191700,441464404,1820,1820,1820,1820,0
|
||||
20250224,191600,441464404,1820,1820,1820,1820,0
|
||||
20250224,191500,441464404,1820,1820,1820,1820,0
|
||||
20250224,191400,441464404,1820,1820,1820,1820,0
|
||||
20250224,191300,441464404,1820,1820,1820,1820,0
|
||||
20250224,191200,441464404,1820,1820,1820,1820,0
|
||||
20250224,191100,441464404,1820,1820,1820,1820,0
|
||||
20250224,191000,441464404,1820,1820,1820,1820,0
|
||||
20250224,190900,441464404,1820,1820,1820,1820,0
|
||||
20250224,190800,441464404,1820,1820,1820,1820,0
|
||||
20250224,190700,441464404,1820,1820,1820,1820,0
|
||||
20250224,190600,441464404,1820,1820,1820,1820,0
|
||||
20250224,190500,441464404,1820,1820,1820,1820,0
|
||||
20250224,190400,441464404,1820,1820,1820,1820,0
|
||||
20250224,190300,441464404,1820,1820,1820,1820,0
|
||||
20250224,190200,441464404,1820,1820,1820,1820,0
|
||||
20250224,190100,441464404,1820,1820,1820,1820,0
|
||||
20250224,190000,441464404,1820,1820,1820,1820,6033
|
||||
20250224,185900,441464404,1820,1820,1820,1820,0
|
||||
20250224,185800,441464404,1820,1820,1820,1820,0
|
||||
20250224,185700,441464404,1820,1820,1820,1820,0
|
||||
20250224,185600,441464404,1820,1820,1820,1820,0
|
||||
20250224,185500,441464404,1820,1820,1820,1820,0
|
||||
20250224,185400,441464404,1820,1820,1820,1820,0
|
||||
20250224,185300,441464404,1820,1820,1820,1820,0
|
||||
20250224,185200,441464404,1820,1820,1820,1820,0
|
||||
20250224,185100,441464404,1820,1820,1820,1820,0
|
||||
20250224,185000,441464404,1820,1820,1820,1820,0
|
||||
20250224,184900,441464404,1820,1820,1820,1820,0
|
||||
20250224,184800,441464404,1820,1820,1820,1820,0
|
||||
20250224,184700,441464404,1820,1820,1820,1820,0
|
||||
20250224,184600,441464404,1820,1820,1820,1820,0
|
||||
20250224,184500,441464404,1820,1820,1820,1820,0
|
||||
20250224,184400,441464404,1820,1820,1820,1820,0
|
||||
20250224,184300,441464404,1820,1820,1820,1820,0
|
||||
20250224,184200,441464404,1820,1820,1820,1820,0
|
||||
20250224,184100,441464404,1820,1820,1820,1820,0
|
||||
20250224,184000,441464404,1820,1820,1820,1820,0
|
||||
20250224,183900,441464404,1820,1820,1820,1820,0
|
||||
20250224,183800,441464404,1820,1820,1820,1820,0
|
||||
20250224,183700,441464404,1820,1820,1820,1820,0
|
||||
20250224,183600,441464404,1820,1820,1820,1820,0
|
||||
20250224,183500,441464404,1820,1820,1820,1820,0
|
||||
20250224,183400,441464404,1820,1820,1820,1820,0
|
||||
20250224,183300,441464404,1820,1820,1820,1820,0
|
||||
20250224,183200,441464404,1820,1820,1820,1820,0
|
||||
20250224,183100,441464404,1820,1820,1820,1820,0
|
||||
20250224,183000,441464404,1820,1820,1820,1820,6033
|
||||
20250224,182900,441464404,1820,1820,1820,1820,0
|
||||
20250224,182800,441464404,1820,1820,1820,1820,0
|
||||
20250224,182700,441464404,1820,1820,1820,1820,0
|
||||
20250224,182600,441464404,1820,1820,1820,1820,0
|
||||
20250224,182500,441464404,1820,1820,1820,1820,0
|
||||
20250224,182400,441464404,1820,1820,1820,1820,0
|
||||
20250224,182300,441464404,1820,1820,1820,1820,0
|
||||
20250224,182200,441464404,1820,1820,1820,1820,0
|
||||
20250224,182100,441464404,1820,1820,1820,1820,0
|
||||
20250224,182000,441464404,1820,1820,1820,1820,0
|
||||
20250224,181900,441464404,1820,1820,1820,1820,0
|
||||
20250224,181800,441464404,1820,1820,1820,1820,0
|
||||
20250224,181700,441464404,1820,1820,1820,1820,0
|
||||
20250224,181600,441464404,1820,1820,1820,1820,0
|
||||
20250224,181500,441464404,1820,1820,1820,1820,0
|
||||
20250224,181400,441464404,1820,1820,1820,1820,0
|
||||
20250224,181300,441464404,1820,1820,1820,1820,0
|
||||
20250224,181200,441464404,1820,1820,1820,1820,0
|
||||
20250224,181100,441464404,1820,1820,1820,1820,0
|
||||
20250224,181000,441464404,1820,1820,1820,1820,0
|
||||
20250224,180900,441464404,1820,1820,1820,1820,0
|
||||
20250224,180800,441464404,1820,1820,1820,1820,0
|
||||
20250224,180700,441464404,1820,1820,1820,1820,0
|
||||
20250224,180600,441464404,1820,1820,1820,1820,0
|
||||
20250224,180500,441464404,1820,1820,1820,1820,0
|
||||
20250224,180400,441464404,1820,1820,1820,1820,0
|
||||
20250224,180300,441464404,1820,1820,1820,1820,0
|
||||
20250224,180200,441464404,1820,1820,1820,1820,0
|
||||
20250224,180100,441464404,1820,1820,1820,1820,0
|
||||
20250224,180000,441464404,1820,1820,1820,1820,6033
|
||||
20250224,175900,441464404,1820,1820,1820,1820,0
|
||||
20250224,175800,441464404,1820,1820,1820,1820,0
|
||||
20250224,175700,441464404,1820,1820,1820,1820,0
|
||||
20250224,175600,441464404,1820,1820,1820,1820,0
|
||||
20250224,175500,441464404,1820,1820,1820,1820,0
|
||||
20250224,175400,441464404,1820,1820,1820,1820,0
|
||||
20250224,175300,441464404,1820,1820,1820,1820,0
|
||||
20250224,175200,441464404,1820,1820,1820,1820,0
|
||||
20250224,175100,441464404,1820,1820,1820,1820,0
|
||||
20250224,175000,441464404,1820,1820,1820,1820,0
|
||||
20250224,174900,441464404,1820,1820,1820,1820,0
|
||||
20250224,174800,441464404,1820,1820,1820,1820,0
|
||||
20250224,174700,441464404,1820,1820,1820,1820,0
|
||||
20250224,174600,441464404,1820,1820,1820,1820,0
|
||||
20250224,174500,441464404,1820,1820,1820,1820,0
|
||||
20250224,174400,441464404,1820,1820,1820,1820,0
|
||||
20250224,174300,441464404,1820,1820,1820,1820,0
|
||||
20250224,174200,441464404,1820,1820,1820,1820,0
|
||||
20250224,174100,441464404,1820,1820,1820,1820,0
|
||||
20250224,174000,441464404,1820,1820,1820,1820,0
|
||||
20250224,173900,441464404,1820,1820,1820,1820,0
|
||||
20250224,173800,441464404,1820,1820,1820,1820,0
|
||||
20250224,173700,441464404,1820,1820,1820,1820,0
|
||||
20250224,173600,441464404,1820,1820,1820,1820,0
|
||||
20250224,173500,441464404,1820,1820,1820,1820,0
|
||||
20250224,173400,441464404,1820,1820,1820,1820,0
|
||||
20250224,173300,441464404,1820,1820,1820,1820,0
|
||||
20250224,173200,441464404,1820,1820,1820,1820,0
|
||||
20250224,173100,441464404,1820,1820,1820,1820,0
|
||||
20250224,173000,441464404,1820,1820,1820,1820,6033
|
||||
20250224,172900,441464404,1820,1820,1820,1820,0
|
||||
20250224,172800,441464404,1820,1820,1820,1820,0
|
||||
20250224,172700,441464404,1820,1820,1820,1820,0
|
||||
20250224,172600,441464404,1820,1820,1820,1820,0
|
||||
20250224,172500,441464404,1820,1820,1820,1820,0
|
||||
20250224,172400,441464404,1820,1820,1820,1820,0
|
||||
20250224,172300,441464404,1820,1820,1820,1820,0
|
||||
20250224,172200,441464404,1820,1820,1820,1820,0
|
||||
20250224,172100,441464404,1820,1820,1820,1820,0
|
||||
20250224,172000,441464404,1820,1820,1820,1820,0
|
||||
20250224,171900,441464404,1820,1820,1820,1820,0
|
||||
20250224,171800,441464404,1820,1820,1820,1820,0
|
||||
20250224,171700,441464404,1820,1820,1820,1820,0
|
||||
20250224,171600,441464404,1820,1820,1820,1820,0
|
||||
20250224,171500,441464404,1820,1820,1820,1820,0
|
||||
20250224,171400,441464404,1820,1820,1820,1820,0
|
||||
20250224,171300,441464404,1820,1820,1820,1820,0
|
||||
20250224,171200,441464404,1820,1820,1820,1820,0
|
||||
20250224,171100,441464404,1820,1820,1820,1820,0
|
||||
20250224,171000,441464404,1820,1820,1820,1820,0
|
||||
20250224,170900,441464404,1820,1820,1820,1820,0
|
||||
20250224,170800,441464404,1820,1820,1820,1820,0
|
||||
20250224,170700,441464404,1820,1820,1820,1820,0
|
||||
20250224,170600,441464404,1820,1820,1820,1820,0
|
||||
20250224,170500,441464404,1820,1820,1820,1820,0
|
||||
20250224,170400,441464404,1820,1820,1820,1820,0
|
||||
20250224,170300,441464404,1820,1820,1820,1820,0
|
||||
20250224,170200,441464404,1820,1820,1820,1820,0
|
||||
20250224,170100,441464404,1820,1820,1820,1820,0
|
||||
20250224,170000,441464404,1820,1820,1820,1820,6033
|
||||
20250224,165900,441464404,1820,1820,1820,1820,0
|
||||
20250224,165800,441464404,1820,1820,1820,1820,0
|
||||
20250224,165700,441464404,1820,1820,1820,1820,0
|
||||
20250224,165600,441464404,1820,1820,1820,1820,0
|
||||
20250224,165500,441464404,1820,1820,1820,1820,0
|
||||
20250224,165400,441464404,1820,1820,1820,1820,0
|
||||
20250224,165300,441464404,1820,1820,1820,1820,0
|
||||
20250224,165200,441464404,1820,1820,1820,1820,0
|
||||
20250224,165100,441464404,1820,1820,1820,1820,0
|
||||
20250224,165000,441464404,1820,1820,1820,1820,0
|
||||
20250224,164900,441464404,1820,1820,1820,1820,0
|
||||
20250224,164800,441464404,1820,1820,1820,1820,0
|
||||
20250224,164700,441464404,1820,1820,1820,1820,0
|
||||
20250224,164600,441464404,1820,1820,1820,1820,0
|
||||
20250224,164500,441464404,1820,1820,1820,1820,0
|
||||
20250224,164400,441464404,1820,1820,1820,1820,0
|
||||
20250224,164300,441464404,1820,1820,1820,1820,0
|
||||
20250224,164200,441464404,1820,1820,1820,1820,0
|
||||
20250224,164100,441464404,1820,1820,1820,1820,0
|
||||
20250224,164000,441464404,1820,1820,1820,1820,0
|
||||
20250224,163900,441464404,1820,1820,1820,1820,0
|
||||
20250224,163800,441464404,1820,1820,1820,1820,0
|
||||
20250224,163700,441464404,1820,1820,1820,1820,0
|
||||
20250224,163600,441464404,1820,1820,1820,1820,0
|
||||
20250224,163500,441464404,1820,1820,1820,1820,0
|
||||
20250224,163400,441464404,1820,1820,1820,1820,0
|
||||
20250224,163300,441464404,1820,1820,1820,1820,0
|
||||
20250224,163200,441464404,1820,1820,1820,1820,0
|
||||
20250224,163100,441464404,1820,1820,1820,1820,0
|
||||
20250224,163000,441464404,1820,1820,1820,1820,6033
|
||||
20250224,162900,441464404,1820,1820,1820,1820,0
|
||||
20250224,162800,441464404,1820,1820,1820,1820,0
|
||||
20250224,162700,441464404,1820,1820,1820,1820,0
|
||||
20250224,162600,441464404,1820,1820,1820,1820,0
|
||||
20250224,162500,441464404,1820,1820,1820,1820,0
|
||||
20250224,162400,441464404,1820,1820,1820,1820,0
|
||||
20250224,162300,441464404,1820,1820,1820,1820,0
|
||||
20250224,162200,441464404,1820,1820,1820,1820,0
|
||||
20250224,162100,441464404,1820,1820,1820,1820,0
|
||||
20250224,162000,441464404,1820,1820,1820,1820,0
|
||||
20250224,161900,441464404,1820,1820,1820,1820,0
|
||||
20250224,161800,441464404,1820,1820,1820,1820,0
|
||||
20250224,161700,441464404,1820,1820,1820,1820,0
|
||||
20250224,161600,441464404,1820,1820,1820,1820,0
|
||||
20250224,161500,441464404,1820,1820,1820,1820,0
|
||||
20250224,161400,441464404,1820,1820,1820,1820,0
|
||||
20250224,161300,441464404,1820,1820,1820,1820,0
|
||||
20250224,161200,441464404,1820,1820,1820,1820,0
|
||||
20250224,161100,441464404,1820,1820,1820,1820,0
|
||||
20250224,161000,441464404,1820,1820,1820,1820,0
|
||||
20250224,160900,441464404,1820,1820,1820,1820,0
|
||||
20250224,160800,441464404,1820,1820,1820,1820,0
|
||||
20250224,160700,441464404,1820,1820,1820,1820,0
|
||||
20250224,160600,441464404,1820,1820,1820,1820,0
|
||||
20250224,160500,441464404,1820,1820,1820,1820,0
|
||||
20250224,160400,441464404,1820,1820,1820,1820,0
|
||||
20250224,160300,441464404,1820,1820,1820,1820,0
|
||||
20250224,160200,441464404,1820,1820,1820,1820,0
|
||||
20250224,160100,441464404,1820,1820,1820,1820,0
|
||||
20250224,160000,441464404,1820,1820,1820,1820,6033
|
||||
20250224,155900,441464404,1820,1820,1820,1820,0
|
||||
20250224,155800,441464404,1820,1820,1820,1820,0
|
||||
20250224,155700,441464404,1820,1820,1820,1820,0
|
||||
20250224,155600,441464404,1820,1820,1820,1820,0
|
||||
20250224,155500,441464404,1820,1820,1820,1820,0
|
||||
20250224,155400,441464404,1820,1820,1820,1820,0
|
||||
20250224,155300,441464404,1820,1820,1820,1820,0
|
||||
20250224,155200,441464404,1820,1820,1820,1820,0
|
||||
20250224,155100,441464404,1820,1820,1820,1820,0
|
||||
20250224,155000,441464404,1820,1820,1820,1820,0
|
||||
20250224,154900,441464404,1820,1820,1820,1820,0
|
||||
20250224,154800,441464404,1820,1820,1820,1820,0
|
||||
20250224,154700,441464404,1820,1820,1820,1820,0
|
||||
20250224,154600,441464404,1820,1820,1820,1820,0
|
||||
20250224,154500,441464404,1820,1820,1820,1820,0
|
||||
20250224,154400,441464404,1820,1820,1820,1820,0
|
||||
20250224,154300,441464404,1820,1820,1820,1820,0
|
||||
20250224,154200,441464404,1820,1820,1820,1820,0
|
||||
20250224,154100,441464404,1820,1820,1820,1820,0
|
||||
20250224,154000,441464404,1820,1820,1820,1820,0
|
||||
20250224,153900,441464404,1820,1820,1820,1820,0
|
||||
20250224,153800,441464404,1820,1820,1820,1820,0
|
||||
20250224,153700,441464404,1820,1820,1820,1820,0
|
||||
20250224,153600,441464404,1820,1820,1820,1820,0
|
||||
20250224,153500,441464404,1820,1820,1820,1820,0
|
||||
20250224,153400,441464404,1820,1820,1820,1820,0
|
||||
20250224,153300,441464404,1820,1820,1820,1820,0
|
||||
20250224,153200,441464404,1820,1820,1820,1820,0
|
||||
20250224,153100,441464404,1820,1820,1820,1820,0
|
||||
20250224,153000,441464404,1820,1820,1820,1820,12066
|
||||
20250224,152900,430484344,1821,1821,1821,1821,0
|
||||
20250224,152800,430484344,1821,1821,1821,1821,0
|
||||
20250224,152700,430484344,1821,1821,1821,1821,0
|
||||
20250224,152600,430484344,1821,1821,1821,1821,0
|
||||
20250224,152500,430484344,1821,1821,1821,1821,0
|
||||
20250224,152400,430484344,1821,1821,1821,1821,0
|
||||
20250224,152300,430484344,1821,1821,1821,1821,0
|
||||
20250224,152200,430484344,1821,1821,1821,1821,0
|
||||
20250224,152100,430484344,1821,1821,1821,1821,0
|
||||
20250224,152000,430484344,1821,1821,1821,1821,0
|
||||
20250224,151900,430484344,1821,1820,1822,1820,951
|
||||
20250224,151800,428753073,1821,1820,1821,1820,1372
|
||||
20250224,151700,426255883,1820,1820,1822,1820,3998
|
||||
20250224,151600,418977725,1820,1819,1820,1819,1375
|
||||
20250224,151500,416476476,1819,1818,1819,1816,3840
|
||||
20250224,151400,409495826,1819,1817,1819,1817,3675
|
||||
20250224,151300,402812251,1817,1818,1818,1817,1210
|
||||
20250224,151200,400612571,1818,1818,1818,1818,400
|
||||
20250224,151100,399885371,1818,1818,1818,1817,1050
|
||||
20250224,151000,397976521,1818,1817,1818,1817,887
|
||||
20250224,150900,396364095,1818,1818,1819,1818,610
|
||||
20250224,150800,395254620,1818,1817,1818,1817,228
|
||||
20250224,150700,394840121,1817,1818,1818,1817,4
|
||||
20250224,150600,394832850,1817,1817,1817,1817,5
|
||||
20250224,150500,394823765,1819,1817,1820,1816,1374
|
||||
20250224,150400,392324508,1817,1817,1817,1817,10
|
||||
20250224,150300,392306338,1818,1817,1818,1817,10
|
||||
20250224,150200,392288163,1816,1816,1816,1816,0
|
||||
20250224,150100,392288163,1816,1817,1817,1816,914
|
||||
20250224,150000,390627869,1820,1819,1820,1819,90
|
||||
20250224,145900,390464074,1820,1817,1820,1817,359
|
||||
20250224,145800,389810724,1817,1817,1817,1817,0
|
||||
20250224,145700,389810724,1817,1817,1817,1817,0
|
||||
20250224,145600,389810724,1817,1817,1817,1817,816
|
||||
20250224,145500,388328052,1819,1819,1819,1819,138
|
||||
20250224,145400,388077030,1820,1820,1820,1820,302
|
||||
20250224,145300,387527390,1817,1817,1817,1817,395
|
||||
20250224,145200,386809675,1820,1820,1820,1820,51
|
||||
20250224,145100,386716855,1820,1820,1820,1820,0
|
||||
20250224,145000,386716855,1820,1820,1820,1820,54
|
||||
20250224,144900,386618575,1821,1816,1821,1816,1518
|
||||
20250224,144800,383856797,1820,1816,1820,1816,1978
|
||||
20250224,144700,380262549,1815,1815,1815,1815,272
|
||||
20250224,144600,379768869,1816,1816,1816,1816,20
|
||||
20250224,144500,379732549,1816,1816,1816,1816,0
|
||||
20250224,144400,379732549,1816,1816,1816,1816,447
|
||||
20250224,144300,378920797,1815,1815,1815,1815,369
|
||||
20250224,144200,378251062,1815,1815,1820,1815,210
|
||||
20250224,144100,377869862,1815,1815,1815,1815,512
|
||||
20250224,144000,376940582,1815,1815,1815,1815,289
|
||||
20250224,143900,376416047,1815,1815,1815,1815,0
|
||||
20250224,143800,376416047,1815,1815,1815,1815,0
|
||||
20250224,143700,376416047,1815,1813,1820,1811,3032
|
||||
20250224,143600,370918825,1811,1811,1811,1811,0
|
||||
20250224,143500,370918825,1811,1811,1811,1811,257
|
||||
20250224,143400,370453398,1811,1811,1811,1811,1000
|
||||
20250224,143300,368642398,1811,1811,1811,1811,500
|
||||
20250224,143200,367736898,1812,1820,1820,1812,2128
|
||||
20250224,143100,363880882,1812,1812,1812,1812,0
|
||||
20250224,143000,363880882,1812,1812,1812,1812,145
|
||||
20250224,142900,363618142,1812,1812,1812,1812,687
|
||||
20250224,142800,362373298,1812,1818,1818,1812,5322
|
||||
20250224,142700,352725547,1818,1818,1818,1818,0
|
||||
20250224,142600,352725547,1818,1818,1818,1818,1301
|
||||
20250224,142500,350360329,1822,1822,1822,1822,10
|
||||
20250224,142400,350342109,1822,1822,1822,1822,566
|
||||
20250224,142300,349310857,1822,1822,1822,1822,100
|
||||
20250224,142200,349128657,1824,1824,1824,1824,0
|
||||
20250224,142100,349128657,1824,1824,1824,1824,0
|
||||
20250224,142000,349128657,1824,1824,1824,1824,26
|
||||
20250224,141900,349081233,1824,1824,1824,1824,30
|
||||
20250224,141800,349026513,1824,1824,1824,1824,0
|
||||
20250224,141700,349026513,1824,1824,1824,1824,481
|
||||
20250224,141600,348149169,1824,1824,1824,1824,10
|
||||
20250224,141500,348130929,1825,1824,1825,1824,210
|
||||
20250224,141400,347747879,1826,1826,1826,1826,0
|
||||
20250224,141300,347747879,1826,1826,1826,1826,0
|
||||
20250224,141200,347747879,1826,1826,1826,1826,1
|
||||
20250224,141100,347746053,1826,1826,1827,1826,2678
|
||||
20250224,141000,342854550,1827,1822,1827,1813,12587
|
||||
20250224,140900,319889563,1823,1823,1823,1823,367
|
||||
20250224,140800,319220522,1823,1813,1824,1813,28181
|
||||
20250224,140700,267947758,1813,1810,1813,1810,1011
|
||||
20250224,140600,266114845,1810,1810,1810,1810,200
|
||||
20250224,140500,265752845,1813,1813,1813,1813,100
|
||||
20250224,140400,265571545,1813,1813,1813,1813,0
|
||||
20250224,140300,265571545,1813,1813,1813,1813,0
|
||||
20250224,140200,265571545,1813,1813,1813,1812,1626
|
||||
20250224,140100,262623800,1812,1812,1812,1812,405
|
||||
20250224,140000,261889940,1812,1812,1812,1812,0
|
||||
20250224,135900,261889940,1812,1812,1812,1812,0
|
||||
20250224,135800,261889940,1812,1812,1812,1812,0
|
||||
20250224,135700,261889940,1812,1812,1812,1812,600
|
||||
20250224,135600,260802740,1813,1813,1813,1813,0
|
||||
20250224,135500,260802740,1813,1813,1814,1813,1558
|
||||
20250224,135400,257977373,1813,1813,1814,1812,2585
|
||||
20250224,135300,253290544,1813,1812,1813,1812,844
|
||||
20250224,135200,251760503,1812,1812,1813,1812,116
|
||||
20250224,135100,251550310,1813,1813,1813,1813,0
|
||||
20250224,135000,251550310,1813,1813,1813,1813,364
|
||||
20250224,134900,250890378,1813,1813,1813,1813,0
|
||||
20250224,134800,250890378,1813,1813,1813,1813,0
|
||||
20250224,134700,250890378,1813,1813,1813,1813,0
|
||||
20250224,134600,250890378,1813,1813,1813,1813,0
|
||||
20250224,134500,250890378,1813,1813,1813,1813,36
|
||||
20250224,134400,250825110,1813,1813,1813,1813,140
|
||||
20250224,134300,250571290,1813,1813,1814,1813,3384
|
||||
20250224,134200,244435168,1813,1812,1813,1812,4414
|
||||
20250224,134100,236435939,1812,1811,1812,1811,1557
|
||||
20250224,134000,233616201,1810,1804,1811,1804,10955
|
||||
20250224,133900,213808730,1804,1802,1804,1802,897
|
||||
20250224,133800,212191247,1803,1801,1803,1801,1306
|
||||
20250224,133700,209838581,1801,1800,1801,1800,140
|
||||
20250224,133600,209586513,1800,1797,1800,1790,5475
|
||||
20250224,133500,199735817,1797,1796,1797,1796,114
|
||||
20250224,133400,199531072,1796,1796,1796,1796,64
|
||||
20250224,133300,199416128,1796,1795,1796,1794,2204
|
||||
20250224,133200,195458248,1796,1796,1796,1796,0
|
||||
20250224,133100,195458248,1796,1796,1796,1796,0
|
||||
20250224,133000,195458248,1796,1796,1796,1796,0
|
||||
20250224,132900,195458248,1796,1796,1796,1796,0
|
||||
20250224,132800,195458248,1796,1796,1796,1796,0
|
||||
20250224,132700,195458248,1796,1796,1796,1796,0
|
||||
20250224,132600,195458248,1796,1796,1796,1796,0
|
||||
20250224,132500,195458248,1796,1795,1796,1795,55
|
||||
20250224,132400,195359506,1796,1796,1796,1796,0
|
||||
20250224,132300,195359506,1796,1796,1796,1796,0
|
||||
20250224,132200,195359506,1796,1796,1796,1796,0
|
||||
20250224,132100,195359506,1796,1796,1796,1796,0
|
||||
20250224,132000,195359506,1796,1796,1796,1796,0
|
||||
20250224,131900,195359506,1796,1796,1796,1796,256
|
||||
20250224,131800,194899730,1796,1789,1796,1784,2501
|
||||
20250224,131700,190432528,1799,1791,1799,1791,5356
|
||||
20250224,131600,180810722,1791,1790,1791,1790,132
|
||||
20250224,131500,180574370,1789,1789,1789,1789,0
|
||||
20250224,131400,180574370,1789,1789,1789,1789,964
|
||||
20250224,131300,178849774,1789,1789,1789,1789,0
|
||||
20250224,131200,178849774,1789,1789,1789,1789,0
|
||||
20250224,131100,178849774,1789,1787,1789,1787,773
|
||||
20250224,131000,177468214,1788,1788,1788,1788,178
|
||||
20250224,130900,177149950,1788,1788,1788,1788,139
|
||||
20250224,130800,176901418,1788,1788,1788,1788,46
|
||||
20250224,130700,176819170,1789,1789,1789,1789,0
|
||||
20250224,130600,176819170,1789,1787,1789,1787,2363
|
||||
20250224,130500,172594044,1788,1786,1788,1786,1108
|
||||
20250224,130400,170614324,1786,1786,1786,1786,400
|
||||
20250224,130300,169899924,1784,1784,1784,1784,0
|
||||
20250224,130200,169899924,1784,1784,1784,1784,0
|
||||
20250224,130100,169899924,1784,1784,1784,1784,0
|
||||
20250224,130000,169899924,1784,1784,1784,1784,0
|
||||
20250224,125900,169899924,1784,1784,1784,1784,0
|
||||
20250224,125800,169899924,1784,1784,1784,1784,0
|
||||
20250224,125700,169899924,1784,1784,1784,1784,0
|
||||
20250224,125600,169899924,1784,1784,1784,1784,0
|
||||
20250224,125500,169899924,1784,1784,1784,1784,0
|
||||
20250224,125400,169899924,1784,1784,1784,1784,0
|
||||
20250224,125300,169899924,1784,1784,1784,1784,0
|
||||
20250224,125200,169899924,1784,1784,1784,1784,90
|
||||
20250224,125100,169739364,1784,1784,1784,1784,1250
|
||||
20250224,125000,167509364,1785,1785,1785,1785,1
|
||||
20250224,124900,167507579,1784,1784,1784,1784,0
|
||||
20250224,124800,167507579,1784,1784,1784,1784,7
|
||||
20250224,124700,167495091,1784,1784,1784,1784,23
|
||||
20250224,124600,167454059,1784,1784,1784,1784,1000
|
||||
20250224,124500,165670059,1784,1784,1784,1784,900
|
||||
20250224,124400,164064459,1784,1785,1785,1784,2718
|
||||
20250224,124300,159215447,1785,1785,1785,1785,0
|
||||
20250224,124200,159215447,1785,1785,1785,1785,298
|
||||
20250224,124100,158683517,1784,1784,1784,1784,15
|
||||
20250224,124000,158656757,1785,1785,1785,1785,119
|
||||
20250224,123900,158444342,1787,1787,1787,1787,1
|
||||
20250224,123800,158442555,1785,1785,1785,1785,0
|
||||
20250224,123700,158442555,1785,1785,1785,1785,0
|
||||
20250224,123600,158442555,1785,1785,1785,1785,0
|
||||
20250224,123500,158442555,1785,1785,1785,1785,0
|
||||
20250224,123400,158442555,1785,1785,1785,1785,462
|
||||
20250224,123300,157617885,1785,1785,1785,1785,0
|
||||
20250224,123200,157617885,1785,1785,1785,1785,112
|
||||
20250224,123100,157417965,1784,1784,1784,1784,0
|
||||
20250224,123000,157417965,1784,1784,1784,1784,0
|
||||
20250224,122900,157417965,1784,1784,1784,1784,577
|
||||
20250224,122800,156388597,1784,1784,1784,1784,0
|
||||
20250224,122700,156388597,1784,1784,1784,1784,0
|
||||
20250224,122600,156388597,1784,1784,1784,1784,0
|
||||
20250224,122500,156388597,1784,1784,1784,1784,0
|
||||
20250224,122400,156388597,1784,1784,1784,1784,3
|
||||
20250224,122300,156383245,1784,1784,1784,1784,0
|
||||
20250224,122200,156383245,1784,1784,1784,1784,0
|
||||
20250224,122100,156383245,1784,1784,1784,1784,0
|
||||
20250224,122000,156383245,1784,1784,1784,1784,0
|
||||
20250224,121900,156383245,1784,1784,1784,1784,0
|
||||
20250224,121800,156383245,1784,1784,1784,1784,2
|
||||
20250224,121700,156379677,1785,1785,1785,1785,71
|
||||
20250224,121600,156252942,1784,1784,1784,1784,0
|
||||
20250224,121500,156252942,1784,1784,1784,1784,0
|
||||
20250224,121400,156252942,1784,1784,1784,1784,0
|
||||
20250224,121300,156252942,1784,1784,1784,1784,0
|
||||
20250224,121200,156252942,1784,1784,1784,1784,0
|
||||
20250224,121100,156252942,1784,1784,1784,1784,0
|
||||
20250224,121000,156252942,1784,1784,1784,1784,0
|
||||
20250224,120900,156252942,1784,1784,1784,1784,0
|
||||
20250224,120800,156252942,1784,1784,1784,1784,350
|
||||
20250224,120700,155628542,1785,1785,1785,1785,593
|
||||
20250224,120600,154570037,1784,1784,1784,1784,0
|
||||
20250224,120500,154570037,1784,1784,1784,1784,0
|
||||
20250224,120400,154570037,1784,1784,1784,1783,667
|
||||
20250224,120300,153380125,1785,1785,1785,1785,0
|
||||
20250224,120200,153380125,1785,1785,1785,1785,0
|
||||
20250224,120100,153380125,1785,1783,1785,1783,50
|
||||
20250224,120000,153290897,1786,1786,1786,1786,0
|
||||
20250224,115900,153290897,1786,1786,1786,1786,1000
|
||||
20250224,115800,151504897,1786,1786,1786,1786,0
|
||||
20250224,115700,151504897,1786,1786,1786,1786,0
|
||||
20250224,115600,151504897,1786,1786,1786,1786,0
|
||||
20250224,115500,151504897,1786,1786,1786,1786,0
|
||||
20250224,115400,151504897,1786,1786,1786,1786,0
|
||||
20250224,115300,151504897,1786,1786,1786,1786,0
|
||||
20250224,115200,151504897,1786,1786,1786,1786,0
|
||||
20250224,115100,151504897,1786,1786,1786,1786,0
|
||||
20250224,115000,151504897,1786,1786,1786,1786,106
|
||||
20250224,114900,151315581,1787,1787,1787,1787,0
|
||||
20250224,114800,151315581,1787,1787,1787,1787,0
|
||||
20250224,114700,151315581,1787,1787,1787,1787,0
|
||||
20250224,114600,151315581,1787,1787,1787,1787,0
|
||||
20250224,114500,151315581,1787,1787,1787,1787,101
|
||||
20250224,114400,151135094,1786,1786,1786,1786,0
|
||||
20250224,114300,151135094,1786,1786,1786,1786,0
|
||||
20250224,114200,151135094,1786,1786,1786,1786,0
|
||||
20250224,114100,151135094,1786,1786,1786,1786,0
|
||||
20250224,114000,151135094,1786,1786,1786,1786,438
|
||||
20250224,113900,150352826,1786,1786,1786,1786,350
|
||||
20250224,113800,149727726,1786,1786,1786,1786,0
|
||||
20250224,113700,149727726,1786,1786,1786,1786,0
|
||||
20250224,113600,149727726,1786,1787,1787,1786,887
|
||||
20250224,113500,148143541,1787,1787,1787,1787,400
|
||||
20250224,113400,147428741,1787,1787,1787,1787,0
|
||||
20250224,113300,147428741,1787,1786,1787,1786,340
|
||||
20250224,113200,146821489,1786,1786,1786,1786,0
|
||||
20250224,113100,146821489,1786,1786,1786,1786,0
|
||||
20250224,113000,146821489,1786,1786,1786,1786,0
|
||||
20250224,112900,146821489,1786,1786,1786,1786,20
|
||||
20250224,112800,146785769,1786,1786,1786,1786,0
|
||||
20250224,112700,146785769,1786,1786,1786,1786,300
|
||||
20250224,112600,146249969,1786,1786,1786,1786,0
|
||||
20250224,112500,146249969,1786,1786,1786,1786,0
|
||||
20250224,112400,146249969,1786,1786,1786,1786,0
|
||||
20250224,112300,146249969,1786,1786,1786,1786,0
|
||||
20250224,112200,146249969,1786,1786,1786,1786,432
|
||||
20250224,112100,145478417,1786,1786,1786,1786,0
|
||||
20250224,112000,145478417,1786,1786,1786,1786,0
|
||||
20250224,111900,145478417,1786,1786,1786,1786,1145
|
||||
20250224,111800,143433447,1785,1784,1785,1784,791
|
||||
20250224,111700,142021634,1783,1783,1783,1783,0
|
||||
20250224,111600,142021634,1783,1783,1783,1783,0
|
||||
20250224,111500,142021634,1783,1783,1783,1783,623
|
||||
20250224,111400,140910825,1783,1783,1783,1783,0
|
||||
20250224,111300,140910825,1783,1783,1783,1783,530
|
||||
20250224,111200,139965835,1783,1783,1783,1783,1500
|
||||
20250224,111100,137291335,1783,1783,1783,1783,0
|
||||
20250224,111000,137291335,1783,1783,1783,1783,0
|
||||
20250224,110900,137291335,1783,1783,1783,1783,0
|
||||
20250224,110800,137291335,1783,1783,1783,1783,0
|
||||
20250224,110700,137291335,1783,1783,1783,1783,0
|
||||
20250224,110600,137291335,1783,1783,1783,1783,0
|
||||
20250224,110500,137291335,1783,1783,1783,1783,100
|
||||
20250224,110400,137113035,1779,1779,1779,1779,1033
|
||||
20250224,110300,135275328,1783,1783,1783,1783,0
|
||||
20250224,110200,135275328,1783,1783,1783,1783,1
|
||||
20250224,110100,135273545,1783,1783,1783,1783,5
|
||||
20250224,110000,135264630,1783,1783,1783,1783,0
|
||||
20250224,105900,135264630,1783,1783,1783,1783,3
|
||||
20250224,105800,135259281,1779,1779,1779,1779,0
|
||||
20250224,105700,135259281,1779,1779,1779,1779,10
|
||||
20250224,105600,135241491,1784,1784,1784,1784,0
|
||||
20250224,105500,135241491,1784,1784,1784,1784,1
|
||||
20250224,105400,135239707,1784,1784,1784,1784,27
|
||||
20250224,105300,135191539,1784,1784,1784,1784,50
|
||||
20250224,105200,135102339,1779,1779,1779,1779,0
|
||||
20250224,105100,135102339,1779,1779,1779,1779,0
|
||||
20250224,105000,135102339,1779,1779,1779,1779,30
|
||||
20250224,104900,135048969,1779,1779,1779,1779,0
|
||||
20250224,104800,135048969,1779,1779,1779,1779,1
|
||||
20250224,104700,135047190,1785,1785,1785,1785,0
|
||||
20250224,104600,135047190,1785,1785,1785,1785,0
|
||||
20250224,104500,135047190,1785,1785,1785,1785,0
|
||||
20250224,104400,135047190,1785,1785,1785,1785,0
|
||||
20250224,104300,135047190,1785,1783,1785,1783,120
|
||||
20250224,104200,134833040,1780,1780,1780,1780,0
|
||||
20250224,104100,134833040,1780,1780,1780,1780,0
|
||||
20250224,104000,134833040,1780,1780,1780,1780,0
|
||||
20250224,103900,134833040,1780,1780,1780,1780,200
|
||||
20250224,103800,134477040,1785,1785,1785,1785,0
|
||||
20250224,103700,134477040,1785,1785,1785,1785,1
|
||||
20250224,103600,134475255,1780,1780,1780,1780,0
|
||||
20250224,103500,134475255,1780,1786,1786,1780,1307
|
||||
20250224,103400,132148453,1785,1785,1785,1785,0
|
||||
20250224,103300,132148453,1785,1785,1785,1785,0
|
||||
20250224,103200,132148453,1785,1785,1785,1785,0
|
||||
20250224,103100,132148453,1785,1785,1785,1785,0
|
||||
20250224,103000,132148453,1785,1785,1785,1785,0
|
||||
20250224,102900,132148453,1785,1785,1785,1785,0
|
||||
20250224,102800,132148453,1785,1785,1785,1785,1120
|
||||
20250224,102700,130149253,1784,1784,1784,1784,2000
|
||||
20250224,102600,126581253,1784,1778,1784,1778,2107
|
||||
20250224,102500,122823007,1785,1785,1785,1785,0
|
||||
20250224,102400,122823007,1785,1785,1785,1785,3
|
||||
20250224,102300,122817652,1778,1778,1778,1778,1000
|
||||
20250224,102200,121039652,1786,1786,1786,1786,0
|
||||
20250224,102100,121039652,1786,1786,1786,1786,3
|
||||
20250224,102000,121034294,1778,1778,1778,1778,700
|
||||
20250224,101900,119789694,1778,1779,1779,1777,2833
|
||||
20250224,101800,114752853,1780,1780,1780,1780,501
|
||||
20250224,101700,113861073,1780,1780,1780,1780,1
|
||||
20250224,101600,113859293,1779,1779,1779,1779,0
|
||||
20250224,101500,113859293,1779,1779,1779,1779,1250
|
||||
20250224,101400,111635543,1779,1779,1779,1779,0
|
||||
20250224,101300,111635543,1779,1785,1793,1779,3953
|
||||
20250224,101200,104598473,1785,1785,1785,1785,0
|
||||
20250224,101100,104598473,1785,1785,1785,1785,0
|
||||
20250224,101000,104598473,1785,1785,1785,1785,0
|
||||
20250224,100900,104598473,1785,1785,1785,1785,0
|
||||
20250224,100800,104598473,1785,1785,1785,1785,790
|
||||
20250224,100700,103188323,1785,1785,1785,1785,0
|
||||
20250224,100600,103188323,1785,1785,1785,1785,53
|
||||
20250224,100500,103093718,1796,1796,1796,1796,0
|
||||
20250224,100400,103093718,1796,1796,1796,1796,0
|
||||
20250224,100300,103093718,1796,1796,1796,1796,0
|
||||
20250224,100200,103093718,1796,1796,1796,1796,0
|
||||
20250224,100100,103093718,1796,1796,1796,1796,0
|
||||
20250224,100000,103093718,1796,1786,1796,1786,483
|
||||
20250224,095900,102228850,1786,1786,1786,1786,0
|
||||
20250224,095800,102228850,1786,1786,1786,1786,0
|
||||
20250224,095700,102228850,1786,1786,1786,1786,0
|
||||
20250224,095600,102228850,1786,1786,1786,1786,227
|
||||
20250224,095500,101823428,1797,1797,1797,1797,0
|
||||
20250224,095400,101823428,1797,1797,1797,1797,0
|
||||
20250224,095300,101823428,1797,1795,1797,1795,100
|
||||
20250224,095200,101643855,1795,1794,1795,1794,70
|
||||
20250224,095100,101518256,1794,1794,1794,1794,3
|
||||
20250224,095000,101512874,1784,1784,1784,1784,282
|
||||
20250224,094900,101009786,1784,1784,1784,1784,0
|
||||
20250224,094800,101009786,1784,1784,1784,1784,2235
|
||||
20250224,094700,97022546,1789,1787,1789,1787,1000
|
||||
20250224,094600,95233563,1788,1787,1788,1787,844
|
||||
20250224,094500,93724799,1778,1778,1778,1778,0
|
||||
20250224,094400,93724799,1778,1778,1778,1778,43
|
||||
20250224,094300,93648345,1778,1778,1786,1778,3147
|
||||
20250224,094200,88039955,1786,1786,1786,1786,2000
|
||||
20250224,094100,84467955,1778,1780,1780,1778,1001
|
||||
20250224,094000,82687230,1780,1781,1781,1780,2097
|
||||
20250224,093900,78953459,1781,1783,1783,1781,1134
|
||||
20250224,093800,76932196,1784,1790,1790,1784,1273
|
||||
20250224,093700,74658619,1796,1794,1796,1794,3
|
||||
20250224,093600,74653234,1797,1797,1797,1797,3
|
||||
20250224,093500,74647843,1790,1793,1793,1790,1292
|
||||
20250224,093400,72332831,1798,1798,1798,1798,20
|
||||
20250224,093300,72296871,1798,1792,1798,1792,700
|
||||
20250224,093200,71038823,1792,1792,1792,1792,0
|
||||
20250224,093100,71038823,1792,1797,1797,1792,477
|
||||
20250224,093000,70183056,1797,1798,1798,1797,1000
|
||||
20250224,092900,68385556,1798,1797,1798,1793,523
|
||||
20250224,092800,67445802,1798,1796,1798,1795,50
|
||||
20250224,092700,67356001,1796,1796,1796,1793,102
|
||||
20250224,092600,67173109,1793,1793,1793,1793,600
|
||||
20250224,092500,66097309,1800,1799,1800,1799,914
|
||||
20250224,092400,64452169,1800,1800,1800,1800,1200
|
||||
20250224,092300,62292169,1800,1800,1800,1800,200
|
||||
20250224,092200,61932169,1800,1800,1800,1800,0
|
||||
20250224,092100,61932169,1800,1807,1807,1800,828
|
||||
20250224,092000,60441757,1800,1808,1808,1800,982
|
||||
20250224,091900,58670444,1800,1800,1808,1800,133
|
||||
20250224,091800,58431020,1809,1809,1809,1809,1221
|
||||
20250224,091700,56222231,1802,1802,1802,1802,78
|
||||
20250224,091600,56081675,1802,1809,1812,1802,4485
|
||||
20250224,091500,47967318,1812,1813,1813,1812,1134
|
||||
20250224,091400,45912508,1813,1786,1813,1786,14158
|
||||
20250224,091300,20485665,1785,1782,1785,1778,1496
|
||||
20250224,091200,17820651,1785,1785,1785,1785,64
|
||||
20250224,091100,17706411,1779,1778,1779,1776,474
|
||||
20250224,091000,16863708,1778,1778,1778,1775,1720
|
||||
20250224,090900,13810228,1772,1778,1779,1772,1609
|
||||
20250224,090800,10952195,1779,1778,1779,1776,420
|
||||
20250224,090700,10205747,1778,1779,1779,1778,362
|
||||
20250224,090600,9561809,1780,1780,1780,1780,178
|
||||
20250224,090500,9244969,1788,1788,1788,1788,178
|
||||
20250224,090400,8926705,1788,1779,1788,1779,553
|
||||
20250224,090300,7942891,1779,1779,1779,1779,372
|
||||
20250224,090200,7281103,1789,1789,1789,1789,5
|
||||
20250224,090100,7272158,1790,1788,1790,1788,200
|
||||
20250224,090000,6914356,1778,1789,1789,1778,3882
|
||||
|
Reference in New Issue
Block a user