Update 2025-02-24 2828 candle_min
This commit is contained in:
753
356890/min/candle-20250224.csv
Normal file
753
356890/min/candle-20250224.csv
Normal file
@@ -0,0 +1,753 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250224,213100,18326859125,4410,4410,4410,4410,1945
|
||||
20250224,213000,18326859125,4410,4410,4410,4410,0
|
||||
20250224,212900,18326859125,4410,4410,4410,4410,0
|
||||
20250224,212800,18326859125,4410,4410,4410,4410,0
|
||||
20250224,212700,18326859125,4410,4410,4410,4410,0
|
||||
20250224,212600,18326859125,4410,4410,4410,4410,0
|
||||
20250224,212500,18326859125,4410,4410,4410,4410,0
|
||||
20250224,212400,18326859125,4410,4410,4410,4410,0
|
||||
20250224,212300,18326859125,4410,4410,4410,4410,0
|
||||
20250224,212200,18326859125,4410,4410,4410,4410,0
|
||||
20250224,212100,18326859125,4410,4410,4410,4410,0
|
||||
20250224,212000,18326859125,4410,4410,4410,4410,0
|
||||
20250224,211900,18326859125,4410,4410,4410,4410,0
|
||||
20250224,211800,18326859125,4410,4410,4410,4410,0
|
||||
20250224,211700,18326859125,4410,4410,4410,4410,0
|
||||
20250224,211600,18326859125,4410,4410,4410,4410,0
|
||||
20250224,211500,18326859125,4410,4410,4410,4410,0
|
||||
20250224,211400,18326859125,4410,4410,4410,4410,0
|
||||
20250224,211300,18326859125,4410,4410,4410,4410,0
|
||||
20250224,211200,18326859125,4410,4410,4410,4410,0
|
||||
20250224,211100,18326859125,4410,4410,4410,4410,0
|
||||
20250224,211000,18326859125,4410,4410,4410,4410,0
|
||||
20250224,210900,18326859125,4410,4410,4410,4410,0
|
||||
20250224,210800,18326859125,4410,4410,4410,4410,0
|
||||
20250224,210700,18326859125,4410,4410,4410,4410,0
|
||||
20250224,210600,18326859125,4410,4410,4410,4410,0
|
||||
20250224,210500,18326859125,4410,4410,4410,4410,0
|
||||
20250224,210400,18326859125,4410,4410,4410,4410,0
|
||||
20250224,210300,18326859125,4410,4410,4410,4410,0
|
||||
20250224,210200,18326859125,4410,4410,4410,4410,0
|
||||
20250224,210100,18326859125,4410,4410,4410,4410,1945
|
||||
20250224,210000,18326859125,4410,4410,4410,4410,0
|
||||
20250224,205900,18326859125,4410,4410,4410,4410,0
|
||||
20250224,205800,18326859125,4410,4410,4410,4410,0
|
||||
20250224,205700,18326859125,4410,4410,4410,4410,0
|
||||
20250224,205600,18326859125,4410,4410,4410,4410,0
|
||||
20250224,205500,18326859125,4410,4410,4410,4410,0
|
||||
20250224,205400,18326859125,4410,4410,4410,4410,0
|
||||
20250224,205300,18326859125,4410,4410,4410,4410,0
|
||||
20250224,205200,18326859125,4410,4410,4410,4410,0
|
||||
20250224,205100,18326859125,4410,4410,4410,4410,0
|
||||
20250224,205000,18326859125,4410,4410,4410,4410,0
|
||||
20250224,204900,18326859125,4410,4410,4410,4410,0
|
||||
20250224,204800,18326859125,4410,4410,4410,4410,0
|
||||
20250224,204700,18326859125,4410,4410,4410,4410,0
|
||||
20250224,204600,18326859125,4410,4410,4410,4410,0
|
||||
20250224,204500,18326859125,4410,4410,4410,4410,0
|
||||
20250224,204400,18326859125,4410,4410,4410,4410,0
|
||||
20250224,204300,18326859125,4410,4410,4410,4410,0
|
||||
20250224,204200,18326859125,4410,4410,4410,4410,0
|
||||
20250224,204100,18326859125,4410,4410,4410,4410,0
|
||||
20250224,204000,18326859125,4410,4410,4410,4410,0
|
||||
20250224,203900,18326859125,4410,4410,4410,4410,0
|
||||
20250224,203800,18326859125,4410,4410,4410,4410,0
|
||||
20250224,203700,18326859125,4410,4410,4410,4410,0
|
||||
20250224,203600,18326859125,4410,4410,4410,4410,0
|
||||
20250224,203500,18326859125,4410,4410,4410,4410,0
|
||||
20250224,203400,18326859125,4410,4410,4410,4410,0
|
||||
20250224,203300,18326859125,4410,4410,4410,4410,0
|
||||
20250224,203200,18326859125,4410,4410,4410,4410,0
|
||||
20250224,203100,18326859125,4410,4410,4410,4410,1945
|
||||
20250224,203000,18326859125,4410,4410,4410,4410,0
|
||||
20250224,202900,18326859125,4410,4410,4410,4410,0
|
||||
20250224,202800,18326859125,4410,4410,4410,4410,0
|
||||
20250224,202700,18326859125,4410,4410,4410,4410,0
|
||||
20250224,202600,18326859125,4410,4410,4410,4410,0
|
||||
20250224,202500,18326859125,4410,4410,4410,4410,0
|
||||
20250224,202400,18326859125,4410,4410,4410,4410,0
|
||||
20250224,202300,18326859125,4410,4410,4410,4410,0
|
||||
20250224,202200,18326859125,4410,4410,4410,4410,0
|
||||
20250224,202100,18326859125,4410,4410,4410,4410,0
|
||||
20250224,202000,18326859125,4410,4410,4410,4410,0
|
||||
20250224,201900,18326859125,4410,4410,4410,4410,0
|
||||
20250224,201800,18326859125,4410,4410,4410,4410,0
|
||||
20250224,201700,18326859125,4410,4410,4410,4410,0
|
||||
20250224,201600,18326859125,4410,4410,4410,4410,0
|
||||
20250224,201500,18326859125,4410,4410,4410,4410,0
|
||||
20250224,201400,18326859125,4410,4410,4410,4410,0
|
||||
20250224,201300,18326859125,4410,4410,4410,4410,0
|
||||
20250224,201200,18326859125,4410,4410,4410,4410,0
|
||||
20250224,201100,18326859125,4410,4410,4410,4410,0
|
||||
20250224,201000,18326859125,4410,4410,4410,4410,0
|
||||
20250224,200900,18326859125,4410,4410,4410,4410,0
|
||||
20250224,200800,18326859125,4410,4410,4410,4410,0
|
||||
20250224,200700,18326859125,4410,4410,4410,4410,0
|
||||
20250224,200600,18326859125,4410,4410,4410,4410,0
|
||||
20250224,200500,18326859125,4410,4410,4410,4410,0
|
||||
20250224,200400,18326859125,4410,4410,4410,4410,0
|
||||
20250224,200300,18326859125,4410,4410,4410,4410,0
|
||||
20250224,200200,18326859125,4410,4410,4410,4410,0
|
||||
20250224,200100,18326859125,4410,4410,4410,4410,1945
|
||||
20250224,200000,18326859125,4410,4410,4410,4410,0
|
||||
20250224,195900,18326859125,4410,4410,4410,4410,0
|
||||
20250224,195800,18326859125,4410,4410,4410,4410,0
|
||||
20250224,195700,18326859125,4410,4410,4410,4410,0
|
||||
20250224,195600,18326859125,4410,4410,4410,4410,0
|
||||
20250224,195500,18326859125,4410,4410,4410,4410,0
|
||||
20250224,195400,18326859125,4410,4410,4410,4410,0
|
||||
20250224,195300,18326859125,4410,4410,4410,4410,0
|
||||
20250224,195200,18326859125,4410,4410,4410,4410,0
|
||||
20250224,195100,18326859125,4410,4410,4410,4410,0
|
||||
20250224,195000,18326859125,4410,4410,4410,4410,0
|
||||
20250224,194900,18326859125,4410,4410,4410,4410,0
|
||||
20250224,194800,18326859125,4410,4410,4410,4410,0
|
||||
20250224,194700,18326859125,4410,4410,4410,4410,0
|
||||
20250224,194600,18326859125,4410,4410,4410,4410,0
|
||||
20250224,194500,18326859125,4410,4410,4410,4410,0
|
||||
20250224,194400,18326859125,4410,4410,4410,4410,0
|
||||
20250224,194300,18326859125,4410,4410,4410,4410,0
|
||||
20250224,194200,18326859125,4410,4410,4410,4410,0
|
||||
20250224,194100,18326859125,4410,4410,4410,4410,0
|
||||
20250224,194000,18326859125,4410,4410,4410,4410,0
|
||||
20250224,193900,18326859125,4410,4410,4410,4410,0
|
||||
20250224,193800,18326859125,4410,4410,4410,4410,0
|
||||
20250224,193700,18326859125,4410,4410,4410,4410,0
|
||||
20250224,193600,18326859125,4410,4410,4410,4410,0
|
||||
20250224,193500,18326859125,4410,4410,4410,4410,0
|
||||
20250224,193400,18326859125,4410,4410,4410,4410,0
|
||||
20250224,193300,18326859125,4410,4410,4410,4410,0
|
||||
20250224,193200,18326859125,4410,4410,4410,4410,0
|
||||
20250224,193100,18326859125,4410,4410,4410,4410,1945
|
||||
20250224,193000,18326859125,4410,4410,4410,4410,0
|
||||
20250224,192900,18326859125,4410,4410,4410,4410,0
|
||||
20250224,192800,18326859125,4410,4410,4410,4410,0
|
||||
20250224,192700,18326859125,4410,4410,4410,4410,0
|
||||
20250224,192600,18326859125,4410,4410,4410,4410,0
|
||||
20250224,192500,18326859125,4410,4410,4410,4410,0
|
||||
20250224,192400,18326859125,4410,4410,4410,4410,0
|
||||
20250224,192300,18326859125,4410,4410,4410,4410,0
|
||||
20250224,192200,18326859125,4410,4410,4410,4410,0
|
||||
20250224,192100,18326859125,4410,4410,4410,4410,0
|
||||
20250224,192000,18326859125,4410,4410,4410,4410,0
|
||||
20250224,191900,18326859125,4410,4410,4410,4410,0
|
||||
20250224,191800,18326859125,4410,4410,4410,4410,0
|
||||
20250224,191700,18326859125,4410,4410,4410,4410,0
|
||||
20250224,191600,18326859125,4410,4410,4410,4410,0
|
||||
20250224,191500,18326859125,4410,4410,4410,4410,0
|
||||
20250224,191400,18326859125,4410,4410,4410,4410,0
|
||||
20250224,191300,18326859125,4410,4410,4410,4410,0
|
||||
20250224,191200,18326859125,4410,4410,4410,4410,0
|
||||
20250224,191100,18326859125,4410,4410,4410,4410,0
|
||||
20250224,191000,18326859125,4410,4410,4410,4410,0
|
||||
20250224,190900,18326859125,4410,4410,4410,4410,0
|
||||
20250224,190800,18326859125,4410,4410,4410,4410,0
|
||||
20250224,190700,18326859125,4410,4410,4410,4410,0
|
||||
20250224,190600,18326859125,4410,4410,4410,4410,0
|
||||
20250224,190500,18326859125,4410,4410,4410,4410,0
|
||||
20250224,190400,18326859125,4410,4410,4410,4410,0
|
||||
20250224,190300,18326859125,4410,4410,4410,4410,0
|
||||
20250224,190200,18326859125,4410,4410,4410,4410,0
|
||||
20250224,190100,18326859125,4410,4410,4410,4410,1945
|
||||
20250224,190000,18326859125,4410,4410,4410,4410,0
|
||||
20250224,185900,18326859125,4410,4410,4410,4410,0
|
||||
20250224,185800,18326859125,4410,4410,4410,4410,0
|
||||
20250224,185700,18326859125,4410,4410,4410,4410,0
|
||||
20250224,185600,18326859125,4410,4410,4410,4410,0
|
||||
20250224,185500,18326859125,4410,4410,4410,4410,0
|
||||
20250224,185400,18326859125,4410,4410,4410,4410,0
|
||||
20250224,185300,18326859125,4410,4410,4410,4410,0
|
||||
20250224,185200,18326859125,4410,4410,4410,4410,0
|
||||
20250224,185100,18326859125,4410,4410,4410,4410,0
|
||||
20250224,185000,18326859125,4410,4410,4410,4410,0
|
||||
20250224,184900,18326859125,4410,4410,4410,4410,0
|
||||
20250224,184800,18326859125,4410,4410,4410,4410,0
|
||||
20250224,184700,18326859125,4410,4410,4410,4410,0
|
||||
20250224,184600,18326859125,4410,4410,4410,4410,0
|
||||
20250224,184500,18326859125,4410,4410,4410,4410,0
|
||||
20250224,184400,18326859125,4410,4410,4410,4410,0
|
||||
20250224,184300,18326859125,4410,4410,4410,4410,0
|
||||
20250224,184200,18326859125,4410,4410,4410,4410,0
|
||||
20250224,184100,18326859125,4410,4410,4410,4410,0
|
||||
20250224,184000,18326859125,4410,4410,4410,4410,0
|
||||
20250224,183900,18326859125,4410,4410,4410,4410,0
|
||||
20250224,183800,18326859125,4410,4410,4410,4410,0
|
||||
20250224,183700,18326859125,4410,4410,4410,4410,0
|
||||
20250224,183600,18326859125,4410,4410,4410,4410,0
|
||||
20250224,183500,18326859125,4410,4410,4410,4410,0
|
||||
20250224,183400,18326859125,4410,4410,4410,4410,0
|
||||
20250224,183300,18326859125,4410,4410,4410,4410,0
|
||||
20250224,183200,18326859125,4410,4410,4410,4410,0
|
||||
20250224,183100,18326859125,4410,4410,4410,4410,1945
|
||||
20250224,183000,18326859125,4410,4410,4410,4410,0
|
||||
20250224,182900,18326859125,4410,4410,4410,4410,0
|
||||
20250224,182800,18326859125,4410,4410,4410,4410,0
|
||||
20250224,182700,18326859125,4410,4410,4410,4410,0
|
||||
20250224,182600,18326859125,4410,4410,4410,4410,0
|
||||
20250224,182500,18326859125,4410,4410,4410,4410,0
|
||||
20250224,182400,18326859125,4410,4410,4410,4410,0
|
||||
20250224,182300,18326859125,4410,4410,4410,4410,0
|
||||
20250224,182200,18326859125,4410,4410,4410,4410,0
|
||||
20250224,182100,18326859125,4410,4410,4410,4410,0
|
||||
20250224,182000,18326859125,4410,4410,4410,4410,0
|
||||
20250224,181900,18326859125,4410,4410,4410,4410,0
|
||||
20250224,181800,18326859125,4410,4410,4410,4410,0
|
||||
20250224,181700,18326859125,4410,4410,4410,4410,0
|
||||
20250224,181600,18326859125,4410,4410,4410,4410,0
|
||||
20250224,181500,18326859125,4410,4410,4410,4410,0
|
||||
20250224,181400,18326859125,4410,4410,4410,4410,0
|
||||
20250224,181300,18326859125,4410,4410,4410,4410,0
|
||||
20250224,181200,18326859125,4410,4410,4410,4410,0
|
||||
20250224,181100,18326859125,4410,4410,4410,4410,0
|
||||
20250224,181000,18326859125,4410,4410,4410,4410,0
|
||||
20250224,180900,18326859125,4410,4410,4410,4410,0
|
||||
20250224,180800,18326859125,4410,4410,4410,4410,0
|
||||
20250224,180700,18326859125,4410,4410,4410,4410,0
|
||||
20250224,180600,18326859125,4410,4410,4410,4410,0
|
||||
20250224,180500,18326859125,4410,4410,4410,4410,0
|
||||
20250224,180400,18326859125,4410,4410,4410,4410,0
|
||||
20250224,180300,18326859125,4410,4410,4410,4410,0
|
||||
20250224,180200,18326859125,4410,4410,4410,4410,0
|
||||
20250224,180100,18326859125,4410,4410,4410,4410,1945
|
||||
20250224,180000,18326859125,4410,4410,4410,4410,0
|
||||
20250224,175900,18326859125,4410,4410,4410,4410,0
|
||||
20250224,175800,18326859125,4410,4410,4410,4410,0
|
||||
20250224,175700,18326859125,4410,4410,4410,4410,0
|
||||
20250224,175600,18326859125,4410,4410,4410,4410,0
|
||||
20250224,175500,18326859125,4410,4410,4410,4410,0
|
||||
20250224,175400,18326859125,4410,4410,4410,4410,0
|
||||
20250224,175300,18326859125,4410,4410,4410,4410,0
|
||||
20250224,175200,18326859125,4410,4410,4410,4410,0
|
||||
20250224,175100,18326859125,4410,4410,4410,4410,0
|
||||
20250224,175000,18326859125,4410,4410,4410,4410,0
|
||||
20250224,174900,18326859125,4410,4410,4410,4410,0
|
||||
20250224,174800,18326859125,4410,4410,4410,4410,0
|
||||
20250224,174700,18326859125,4410,4410,4410,4410,0
|
||||
20250224,174600,18326859125,4410,4410,4410,4410,0
|
||||
20250224,174500,18326859125,4410,4410,4410,4410,0
|
||||
20250224,174400,18326859125,4410,4410,4410,4410,0
|
||||
20250224,174300,18326859125,4410,4410,4410,4410,0
|
||||
20250224,174200,18326859125,4410,4410,4410,4410,0
|
||||
20250224,174100,18326859125,4410,4410,4410,4410,0
|
||||
20250224,174000,18326859125,4410,4410,4410,4410,0
|
||||
20250224,173900,18326859125,4410,4410,4410,4410,0
|
||||
20250224,173800,18326859125,4410,4410,4410,4410,0
|
||||
20250224,173700,18326859125,4410,4410,4410,4410,0
|
||||
20250224,173600,18326859125,4410,4410,4410,4410,0
|
||||
20250224,173500,18326859125,4410,4410,4410,4410,0
|
||||
20250224,173400,18326859125,4410,4410,4410,4410,0
|
||||
20250224,173300,18326859125,4410,4410,4410,4410,0
|
||||
20250224,173200,18326859125,4410,4410,4410,4410,0
|
||||
20250224,173100,18326859125,4410,4410,4410,4410,1945
|
||||
20250224,173000,18326859125,4410,4410,4410,4410,0
|
||||
20250224,172900,18326859125,4410,4410,4410,4410,0
|
||||
20250224,172800,18326859125,4410,4410,4410,4410,0
|
||||
20250224,172700,18326859125,4410,4410,4410,4410,0
|
||||
20250224,172600,18326859125,4410,4410,4410,4410,0
|
||||
20250224,172500,18326859125,4410,4410,4410,4410,0
|
||||
20250224,172400,18326859125,4410,4410,4410,4410,0
|
||||
20250224,172300,18326859125,4410,4410,4410,4410,0
|
||||
20250224,172200,18326859125,4410,4410,4410,4410,0
|
||||
20250224,172100,18326859125,4410,4410,4410,4410,0
|
||||
20250224,172000,18326859125,4410,4410,4410,4410,0
|
||||
20250224,171900,18326859125,4410,4410,4410,4410,0
|
||||
20250224,171800,18326859125,4410,4410,4410,4410,0
|
||||
20250224,171700,18326859125,4410,4410,4410,4410,0
|
||||
20250224,171600,18326859125,4410,4410,4410,4410,0
|
||||
20250224,171500,18326859125,4410,4410,4410,4410,0
|
||||
20250224,171400,18326859125,4410,4410,4410,4410,0
|
||||
20250224,171300,18326859125,4410,4410,4410,4410,0
|
||||
20250224,171200,18326859125,4410,4410,4410,4410,0
|
||||
20250224,171100,18326859125,4410,4410,4410,4410,0
|
||||
20250224,171000,18326859125,4410,4410,4410,4410,0
|
||||
20250224,170900,18326859125,4410,4410,4410,4410,0
|
||||
20250224,170800,18326859125,4410,4410,4410,4410,0
|
||||
20250224,170700,18326859125,4410,4410,4410,4410,0
|
||||
20250224,170600,18326859125,4410,4410,4410,4410,0
|
||||
20250224,170500,18326859125,4410,4410,4410,4410,0
|
||||
20250224,170400,18326859125,4410,4410,4410,4410,0
|
||||
20250224,170300,18326859125,4410,4410,4410,4410,0
|
||||
20250224,170200,18326859125,4410,4410,4410,4410,0
|
||||
20250224,170100,18326859125,4410,4410,4410,4410,1945
|
||||
20250224,170000,18326859125,4410,4410,4410,4410,0
|
||||
20250224,165900,18326859125,4410,4410,4410,4410,0
|
||||
20250224,165800,18326859125,4410,4410,4410,4410,0
|
||||
20250224,165700,18326859125,4410,4410,4410,4410,0
|
||||
20250224,165600,18326859125,4410,4410,4410,4410,0
|
||||
20250224,165500,18326859125,4410,4410,4410,4410,0
|
||||
20250224,165400,18326859125,4410,4410,4410,4410,0
|
||||
20250224,165300,18326859125,4410,4410,4410,4410,0
|
||||
20250224,165200,18326859125,4410,4410,4410,4410,0
|
||||
20250224,165100,18326859125,4410,4410,4410,4410,0
|
||||
20250224,165000,18326859125,4410,4410,4410,4410,0
|
||||
20250224,164900,18326859125,4410,4410,4410,4410,0
|
||||
20250224,164800,18326859125,4410,4410,4410,4410,0
|
||||
20250224,164700,18326859125,4410,4410,4410,4410,0
|
||||
20250224,164600,18326859125,4410,4410,4410,4410,0
|
||||
20250224,164500,18326859125,4410,4410,4410,4410,0
|
||||
20250224,164400,18326859125,4410,4410,4410,4410,0
|
||||
20250224,164300,18326859125,4410,4410,4410,4410,0
|
||||
20250224,164200,18326859125,4410,4410,4410,4410,0
|
||||
20250224,164100,18326859125,4410,4410,4410,4410,0
|
||||
20250224,164000,18326859125,4410,4410,4410,4410,0
|
||||
20250224,163900,18326859125,4410,4410,4410,4410,0
|
||||
20250224,163800,18326859125,4410,4410,4410,4410,0
|
||||
20250224,163700,18326859125,4410,4410,4410,4410,0
|
||||
20250224,163600,18326859125,4410,4410,4410,4410,0
|
||||
20250224,163500,18326859125,4410,4410,4410,4410,0
|
||||
20250224,163400,18326859125,4410,4410,4410,4410,0
|
||||
20250224,163300,18326859125,4410,4410,4410,4410,0
|
||||
20250224,163200,18326859125,4410,4410,4410,4410,0
|
||||
20250224,163100,18326859125,4410,4410,4410,4410,1945
|
||||
20250224,163000,18326859125,4410,4410,4410,4410,0
|
||||
20250224,162900,18326859125,4410,4410,4410,4410,0
|
||||
20250224,162800,18326859125,4410,4410,4410,4410,0
|
||||
20250224,162700,18326859125,4410,4410,4410,4410,0
|
||||
20250224,162600,18326859125,4410,4410,4410,4410,0
|
||||
20250224,162500,18326859125,4410,4410,4410,4410,0
|
||||
20250224,162400,18326859125,4410,4410,4410,4410,0
|
||||
20250224,162300,18326859125,4410,4410,4410,4410,0
|
||||
20250224,162200,18326859125,4410,4410,4410,4410,0
|
||||
20250224,162100,18326859125,4410,4410,4410,4410,0
|
||||
20250224,162000,18326859125,4410,4410,4410,4410,0
|
||||
20250224,161900,18326859125,4410,4410,4410,4410,0
|
||||
20250224,161800,18326859125,4410,4410,4410,4410,0
|
||||
20250224,161700,18326859125,4410,4410,4410,4410,0
|
||||
20250224,161600,18326859125,4410,4410,4410,4410,0
|
||||
20250224,161500,18326859125,4410,4410,4410,4410,0
|
||||
20250224,161400,18326859125,4410,4410,4410,4410,0
|
||||
20250224,161300,18326859125,4410,4410,4410,4410,0
|
||||
20250224,161200,18326859125,4410,4410,4410,4410,0
|
||||
20250224,161100,18326859125,4410,4410,4410,4410,0
|
||||
20250224,161000,18326859125,4410,4410,4410,4410,0
|
||||
20250224,160900,18326859125,4410,4410,4410,4410,0
|
||||
20250224,160800,18326859125,4410,4410,4410,4410,0
|
||||
20250224,160700,18326859125,4410,4410,4410,4410,0
|
||||
20250224,160600,18326859125,4410,4410,4410,4410,0
|
||||
20250224,160500,18326859125,4410,4410,4410,4410,0
|
||||
20250224,160400,18326859125,4410,4410,4410,4410,0
|
||||
20250224,160300,18326859125,4410,4410,4410,4410,0
|
||||
20250224,160200,18326859125,4410,4410,4410,4410,0
|
||||
20250224,160100,18326859125,4410,4410,4410,4410,1945
|
||||
20250224,160000,18326859125,4410,4410,4410,4410,0
|
||||
20250224,155900,18326859125,4410,4410,4410,4410,0
|
||||
20250224,155800,18326859125,4410,4410,4410,4410,0
|
||||
20250224,155700,18326859125,4410,4410,4410,4410,0
|
||||
20250224,155600,18326859125,4410,4410,4410,4410,0
|
||||
20250224,155500,18326859125,4410,4410,4410,4410,0
|
||||
20250224,155400,18326859125,4410,4410,4410,4410,0
|
||||
20250224,155300,18326859125,4410,4410,4410,4410,0
|
||||
20250224,155200,18326859125,4410,4410,4410,4410,0
|
||||
20250224,155100,18326859125,4410,4410,4410,4410,0
|
||||
20250224,155000,18326859125,4410,4410,4410,4410,0
|
||||
20250224,154900,18326859125,4410,4410,4410,4410,0
|
||||
20250224,154800,18326859125,4410,4410,4410,4410,0
|
||||
20250224,154700,18326859125,4410,4410,4410,4410,0
|
||||
20250224,154600,18326859125,4410,4410,4410,4410,0
|
||||
20250224,154500,18326859125,4410,4410,4410,4410,0
|
||||
20250224,154400,18326859125,4410,4410,4410,4410,0
|
||||
20250224,154300,18326859125,4410,4410,4410,4410,0
|
||||
20250224,154200,18326859125,4410,4410,4410,4410,0
|
||||
20250224,154100,18326859125,4410,4410,4410,4410,0
|
||||
20250224,154000,18326859125,4410,4410,4410,4410,0
|
||||
20250224,153900,18326859125,4410,4410,4410,4410,0
|
||||
20250224,153800,18326859125,4410,4410,4410,4410,0
|
||||
20250224,153700,18326859125,4410,4410,4410,4410,0
|
||||
20250224,153600,18326859125,4410,4410,4410,4410,0
|
||||
20250224,153500,18326859125,4410,4410,4410,4410,0
|
||||
20250224,153400,18326859125,4410,4410,4410,4410,0
|
||||
20250224,153300,18326859125,4410,4410,4410,4410,0
|
||||
20250224,153200,18326859125,4410,4410,4410,4410,0
|
||||
20250224,153100,18326859125,4410,4410,4410,4410,1945
|
||||
20250224,153000,18326859125,4410,4410,4410,4410,1945
|
||||
20250224,152900,18318281675,4410,4410,4410,4410,0
|
||||
20250224,152800,18318281675,4410,4410,4410,4410,0
|
||||
20250224,152700,18318281675,4410,4410,4410,4410,0
|
||||
20250224,152600,18318281675,4410,4410,4410,4410,0
|
||||
20250224,152500,18318281675,4410,4410,4410,4410,0
|
||||
20250224,152400,18318281675,4410,4410,4410,4410,0
|
||||
20250224,152300,18318281675,4410,4410,4410,4410,0
|
||||
20250224,152200,18318281675,4410,4410,4410,4410,0
|
||||
20250224,152100,18318281675,4410,4410,4410,4410,0
|
||||
20250224,152000,18318281675,4410,4410,4410,4410,0
|
||||
20250224,151900,18318281675,4410,4410,4410,4410,97
|
||||
20250224,151800,18317853905,4410,4410,4410,4410,50
|
||||
20250224,151700,18317633405,4410,4410,4410,4410,51
|
||||
20250224,151600,18317408495,4410,4410,4410,4410,0
|
||||
20250224,151500,18317408495,4410,4410,4410,4410,138
|
||||
20250224,151400,18316799915,4410,4410,4410,4410,0
|
||||
20250224,151300,18316799915,4410,4410,4410,4410,1
|
||||
20250224,151200,18316795505,4410,4410,4410,4410,10
|
||||
20250224,151100,18316751405,4410,4410,4410,4410,0
|
||||
20250224,151000,18316751405,4410,4410,4410,4410,0
|
||||
20250224,150900,18316751405,4410,4410,4410,4410,0
|
||||
20250224,150800,18316751405,4410,4410,4410,4410,0
|
||||
20250224,150700,18316751405,4410,4410,4410,4410,0
|
||||
20250224,150600,18316751405,4410,4410,4410,4410,5
|
||||
20250224,150500,18316729355,4410,4410,4410,4410,32
|
||||
20250224,150400,18316588235,4410,4410,4410,4410,0
|
||||
20250224,150300,18316588235,4410,4410,4410,4410,0
|
||||
20250224,150200,18316588235,4410,4410,4410,4410,3
|
||||
20250224,150100,18316575005,4410,4410,4410,4410,0
|
||||
20250224,150000,18316575005,4410,4410,4410,4410,0
|
||||
20250224,145900,18316575005,4410,4410,4410,4410,0
|
||||
20250224,145800,18316575005,4410,4410,4410,4410,0
|
||||
20250224,145700,18316575005,4410,4410,4410,4410,0
|
||||
20250224,145600,18316575005,4410,4410,4410,4410,124
|
||||
20250224,145500,18316028165,4410,4410,4410,4410,0
|
||||
20250224,145400,18316028165,4410,4410,4410,4410,0
|
||||
20250224,145300,18316028165,4410,4410,4410,4410,1
|
||||
20250224,145200,18316023755,4410,4410,4410,4410,1
|
||||
20250224,145100,18316019345,4410,4410,4410,4410,100
|
||||
20250224,145000,18315578345,4410,4410,4410,4410,0
|
||||
20250224,144900,18315578345,4410,4410,4410,4410,0
|
||||
20250224,144800,18315578345,4410,4410,4410,4410,4
|
||||
20250224,144700,18315560705,4410,4410,4410,4410,170
|
||||
20250224,144600,18314811005,4410,4410,4410,4410,10
|
||||
20250224,144500,18314766905,4410,4410,4410,4410,0
|
||||
20250224,144400,18314766905,4410,4410,4410,4410,0
|
||||
20250224,144300,18314766905,4410,4410,4410,4410,0
|
||||
20250224,144200,18314766905,4410,4410,4410,4410,0
|
||||
20250224,144100,18314766905,4410,4410,4410,4410,0
|
||||
20250224,144000,18314766905,4410,4410,4410,4410,0
|
||||
20250224,143900,18314766905,4410,4410,4410,4410,1
|
||||
20250224,143800,18314762495,4410,4410,4410,4410,5
|
||||
20250224,143700,18314740445,4410,4410,4410,4410,0
|
||||
20250224,143600,18314740445,4410,4410,4410,4410,0
|
||||
20250224,143500,18314740445,4410,4410,4410,4410,0
|
||||
20250224,143400,18314740445,4410,4410,4410,4410,0
|
||||
20250224,143300,18314740445,4410,4410,4410,4410,1
|
||||
20250224,143200,18314736035,4410,4410,4410,4410,5
|
||||
20250224,143100,18314713985,4410,4410,4410,4410,4
|
||||
20250224,143000,18314696345,4410,4410,4410,4410,16
|
||||
20250224,142900,18314625785,4410,4410,4410,4410,0
|
||||
20250224,142800,18314625785,4410,4410,4410,4410,0
|
||||
20250224,142700,18314625785,4410,4410,4410,4410,0
|
||||
20250224,142600,18314625785,4410,4410,4410,4410,0
|
||||
20250224,142500,18314625785,4410,4410,4410,4410,0
|
||||
20250224,142400,18314625785,4410,4410,4410,4410,1486
|
||||
20250224,142300,18308072525,4410,4410,4410,4410,0
|
||||
20250224,142200,18308072525,4410,4410,4410,4410,1
|
||||
20250224,142100,18308068115,4410,4410,4410,4410,0
|
||||
20250224,142000,18308068115,4410,4410,4410,4410,1030
|
||||
20250224,141900,18303525815,4410,4410,4410,4410,30
|
||||
20250224,141800,18303393515,4410,4410,4410,4410,0
|
||||
20250224,141700,18303393515,4410,4410,4410,4410,500
|
||||
20250224,141600,18301188515,4410,4410,4410,4410,0
|
||||
20250224,141500,18301188515,4410,4410,4410,4410,0
|
||||
20250224,141400,18301188515,4410,4410,4410,4410,55
|
||||
20250224,141300,18300945965,4410,4410,4410,4410,1
|
||||
20250224,141200,18300941555,4410,4410,4410,4410,44
|
||||
20250224,141100,18300747515,4410,4410,4410,4410,0
|
||||
20250224,141000,18300747515,4410,4410,4410,4410,108
|
||||
20250224,140900,18300271235,4410,4410,4410,4410,0
|
||||
20250224,140800,18300271235,4410,4410,4410,4410,0
|
||||
20250224,140700,18300271235,4410,4410,4410,4410,0
|
||||
20250224,140600,18300271235,4410,4410,4410,4410,0
|
||||
20250224,140500,18300271235,4410,4410,4410,4410,0
|
||||
20250224,140400,18300271235,4410,4410,4410,4410,100
|
||||
20250224,140300,18299830235,4410,4410,4410,4410,0
|
||||
20250224,140200,18299830235,4410,4410,4410,4410,179
|
||||
20250224,140100,18299040845,4410,4410,4410,4410,304
|
||||
20250224,140000,18297700205,4410,4410,4410,4410,0
|
||||
20250224,135900,18297700205,4410,4410,4410,4410,7
|
||||
20250224,135800,18297669335,4410,4410,4410,4410,0
|
||||
20250224,135700,18297669335,4410,4410,4410,4410,75
|
||||
20250224,135600,18297338585,4410,4410,4410,4410,0
|
||||
20250224,135500,18297338585,4410,4410,4410,4410,0
|
||||
20250224,135400,18297338585,4410,4410,4410,4410,213
|
||||
20250224,135300,18296399255,4410,4410,4410,4410,0
|
||||
20250224,135200,18296399255,4410,4410,4410,4410,0
|
||||
20250224,135100,18296399255,4410,4410,4410,4410,0
|
||||
20250224,135000,18296399255,4410,4410,4410,4410,71
|
||||
20250224,134900,18296086145,4410,4410,4410,4410,0
|
||||
20250224,134800,18296086145,4410,4410,4410,4410,0
|
||||
20250224,134700,18296086145,4410,4410,4410,4410,1
|
||||
20250224,134600,18296081735,4410,4410,4410,4410,34
|
||||
20250224,134500,18295931795,4410,4410,4410,4410,1
|
||||
20250224,134400,18295927385,4410,4410,4410,4410,0
|
||||
20250224,134300,18295927385,4410,4410,4410,4410,1
|
||||
20250224,134200,18295922975,4410,4410,4410,4410,250
|
||||
20250224,134100,18294820475,4410,4410,4410,4410,5
|
||||
20250224,134000,18294798425,4410,4410,4410,4410,0
|
||||
20250224,133900,18294798425,4410,4410,4410,4410,25
|
||||
20250224,133800,18294688175,4410,4410,4410,4410,1
|
||||
20250224,133700,18294683765,4410,4410,4410,4410,138
|
||||
20250224,133600,18294075185,4410,4410,4410,4410,344
|
||||
20250224,133500,18292558145,4410,4410,4410,4410,334
|
||||
20250224,133400,18291085205,4410,4410,4410,4410,0
|
||||
20250224,133300,18291085205,4410,4410,4410,4410,0
|
||||
20250224,133200,18291085205,4410,4410,4410,4410,0
|
||||
20250224,133100,18291085205,4410,4410,4410,4410,0
|
||||
20250224,133000,18291085205,4410,4410,4410,4410,20
|
||||
20250224,132900,18290997005,4410,4410,4410,4410,11
|
||||
20250224,132800,18290948495,4410,4410,4410,4410,34
|
||||
20250224,132700,18290798555,4410,4410,4410,4410,25
|
||||
20250224,132600,18290688305,4410,4410,4410,4410,21
|
||||
20250224,132500,18290595695,4410,4410,4410,4410,7
|
||||
20250224,132400,18290564825,4410,4410,4410,4410,0
|
||||
20250224,132300,18290564825,4410,4410,4410,4410,0
|
||||
20250224,132200,18290564825,4410,4410,4410,4410,6
|
||||
20250224,132100,18290538365,4410,4410,4410,4410,447
|
||||
20250224,132000,18288567095,4410,4410,4410,4410,0
|
||||
20250224,131900,18288567095,4410,4410,4410,4410,5
|
||||
20250224,131800,18288545045,4410,4410,4410,4410,420
|
||||
20250224,131700,18286692845,4410,4410,4410,4410,5
|
||||
20250224,131600,18286670795,4410,4410,4410,4410,335
|
||||
20250224,131500,18285193445,4410,4410,4410,4410,2
|
||||
20250224,131400,18285184625,4410,4410,4410,4410,16
|
||||
20250224,131300,18285114065,4410,4410,4410,4410,12
|
||||
20250224,131200,18285061145,4410,4410,4410,4410,198
|
||||
20250224,131100,18284187965,4410,4410,4410,4410,0
|
||||
20250224,131000,18284187965,4410,4410,4410,4410,93
|
||||
20250224,130900,18283777835,4410,4410,4410,4410,933
|
||||
20250224,130800,18279663305,4410,4410,4410,4410,10
|
||||
20250224,130700,18279619205,4410,4410,4410,4410,876
|
||||
20250224,130600,18275756045,4410,4410,4410,4410,501
|
||||
20250224,130500,18273546635,4410,4410,4410,4410,2
|
||||
20250224,130400,18273537815,4410,4410,4410,4410,34
|
||||
20250224,130300,18273387875,4410,4410,4410,4410,6
|
||||
20250224,130200,18273361415,4410,4410,4410,4410,1
|
||||
20250224,130100,18273357005,4410,4410,4410,4410,0
|
||||
20250224,130000,18273357005,4410,4410,4410,4410,98
|
||||
20250224,125900,18272924825,4410,4410,4410,4410,8
|
||||
20250224,125800,18272889545,4410,4410,4410,4410,1
|
||||
20250224,125700,18272885135,4410,4410,4410,4410,163
|
||||
20250224,125600,18272166305,4410,4410,4410,4410,376
|
||||
20250224,125500,18270508145,4410,4410,4410,4410,7
|
||||
20250224,125400,18270477275,4410,4410,4410,4410,1
|
||||
20250224,125300,18270472865,4410,4410,4410,4410,10
|
||||
20250224,125200,18270428765,4410,4410,4410,4410,15
|
||||
20250224,125100,18270362615,4410,4410,4410,4410,0
|
||||
20250224,125000,18270362615,4410,4410,4410,4410,1
|
||||
20250224,124900,18270358205,4410,4410,4410,4410,0
|
||||
20250224,124800,18270358205,4410,4410,4410,4410,56
|
||||
20250224,124700,18270111245,4410,4410,4410,4410,5
|
||||
20250224,124600,18270089195,4410,4410,4410,4410,50
|
||||
20250224,124500,18269868695,4410,4410,4410,4410,52
|
||||
20250224,124400,18269639375,4410,4410,4410,4410,7438
|
||||
20250224,124300,18236837795,4410,4410,4410,4410,3
|
||||
20250224,124200,18236824565,4410,4410,4410,4410,0
|
||||
20250224,124100,18236824565,4410,4410,4410,4410,1
|
||||
20250224,124000,18236820155,4410,4410,4410,4410,101
|
||||
20250224,123900,18236374745,4410,4410,4410,4410,151
|
||||
20250224,123800,18235708835,4410,4410,4410,4410,54
|
||||
20250224,123700,18235470695,4410,4410,4410,4410,49
|
||||
20250224,123600,18235254605,4410,4410,4410,4410,0
|
||||
20250224,123500,18235254605,4410,4410,4410,4410,204
|
||||
20250224,123400,18234354965,4410,4410,4410,4410,351
|
||||
20250224,123300,18232807055,4410,4410,4410,4410,2
|
||||
20250224,123200,18232798235,4410,4410,4410,4410,217
|
||||
20250224,123100,18231841265,4410,4410,4410,4410,55
|
||||
20250224,123000,18231598715,4410,4410,4410,4410,100
|
||||
20250224,122900,18231157715,4410,4410,4410,4410,150
|
||||
20250224,122800,18230496215,4410,4410,4410,4410,51
|
||||
20250224,122700,18230271305,4410,4410,4410,4410,22
|
||||
20250224,122600,18230174285,4410,4410,4410,4410,99
|
||||
20250224,122500,18229737695,4410,4410,4410,4410,163
|
||||
20250224,122400,18229018865,4410,4410,4410,4410,114
|
||||
20250224,122300,18228516125,4410,4410,4410,4410,397
|
||||
20250224,122200,18226765355,4410,4410,4410,4410,1737
|
||||
20250224,122100,18219105185,4410,4410,4410,4410,763
|
||||
20250224,122000,18215740355,4410,4410,4410,4410,54
|
||||
20250224,121900,18215502215,4410,4410,4410,4410,15
|
||||
20250224,121800,18215436065,4410,4410,4410,4410,0
|
||||
20250224,121700,18215436065,4410,4410,4410,4410,1352
|
||||
20250224,121600,18209473745,4410,4410,4410,4410,6
|
||||
20250224,121500,18209447285,4410,4410,4410,4410,412
|
||||
20250224,121400,18207630365,4410,4410,4410,4410,4
|
||||
20250224,121300,18207612725,4410,4410,4410,4410,12
|
||||
20250224,121200,18207559805,4410,4410,4410,4410,158
|
||||
20250224,121100,18206863025,4410,4410,4410,4410,0
|
||||
20250224,121000,18206863025,4410,4410,4410,4410,0
|
||||
20250224,120900,18206863025,4410,4410,4410,4410,16
|
||||
20250224,120800,18206792465,4410,4410,4410,4410,2
|
||||
20250224,120700,18206783645,4410,4410,4410,4410,217
|
||||
20250224,120600,18205826675,4410,4410,4410,4410,299
|
||||
20250224,120500,18204508085,4410,4410,4410,4410,0
|
||||
20250224,120400,18204508085,4410,4410,4410,4410,0
|
||||
20250224,120300,18204508085,4410,4410,4410,4410,305
|
||||
20250224,120200,18203163035,4410,4410,4410,4410,34
|
||||
20250224,120100,18203013095,4410,4410,4410,4410,923
|
||||
20250224,120000,18198942665,4410,4410,4410,4410,54
|
||||
20250224,115900,18198704525,4410,4410,4410,4410,10
|
||||
20250224,115800,18198660425,4410,4410,4410,4410,367
|
||||
20250224,115700,18197041955,4410,4410,4410,4410,210
|
||||
20250224,115600,18196115855,4410,4410,4410,4410,75
|
||||
20250224,115500,18195785105,4410,4410,4410,4410,754
|
||||
20250224,115400,18192459965,4410,4410,4410,4410,2827
|
||||
20250224,115300,18179992895,4410,4410,4410,4410,1646
|
||||
20250224,115200,18172734035,4410,4410,4410,4410,165
|
||||
20250224,115100,18172006385,4410,4410,4410,4410,1237
|
||||
20250224,115000,18166551215,4410,4410,4410,4410,443
|
||||
20250224,114900,18164597585,4410,4410,4410,4410,902
|
||||
20250224,114800,18160619765,4410,4410,4410,4410,14
|
||||
20250224,114700,18160558025,4410,4410,4410,4410,642
|
||||
20250224,114600,18157726805,4410,4410,4410,4410,451
|
||||
20250224,114500,18155737895,4410,4410,4410,4410,50
|
||||
20250224,114400,18155517395,4410,4410,4410,4410,1350
|
||||
20250224,114300,18149563895,4410,4410,4410,4410,6
|
||||
20250224,114200,18149537435,4410,4410,4410,4410,239
|
||||
20250224,114100,18148483445,4410,4410,4410,4410,47
|
||||
20250224,114000,18148276175,4410,4410,4410,4410,1351
|
||||
20250224,113900,18142318265,4410,4410,4410,4410,2271
|
||||
20250224,113800,18132303155,4410,4410,4410,4410,580
|
||||
20250224,113700,18129745355,4410,4410,4410,4410,948
|
||||
20250224,113600,18125564675,4410,4410,4410,4410,300
|
||||
20250224,113500,18124241675,4410,4410,4410,4410,701
|
||||
20250224,113400,18121150265,4410,4410,4410,4410,26
|
||||
20250224,113300,18121035605,4410,4410,4410,4410,253
|
||||
20250224,113200,18119919875,4410,4410,4410,4410,9
|
||||
20250224,113100,18119880185,4410,4410,4410,4410,39
|
||||
20250224,113000,18119708195,4410,4410,4410,4410,27
|
||||
20250224,112900,18119589125,4410,4410,4410,4410,417
|
||||
20250224,112800,18117750155,4410,4410,4410,4410,1976
|
||||
20250224,112700,18109035995,4410,4410,4410,4410,46
|
||||
20250224,112600,18108833135,4410,4410,4410,4410,11
|
||||
20250224,112500,18108784625,4410,4410,4410,4410,1166
|
||||
20250224,112400,18103642565,4410,4410,4410,4410,159
|
||||
20250224,112300,18102941375,4410,4410,4410,4410,392
|
||||
20250224,112200,18101212655,4410,4410,4410,4410,156
|
||||
20250224,112100,18100524695,4410,4410,4410,4410,583
|
||||
20250224,112000,18097953665,4410,4410,4410,4410,6
|
||||
20250224,111900,18097927205,4410,4410,4410,4410,422
|
||||
20250224,111800,18096066185,4410,4410,4410,4410,78
|
||||
20250224,111700,18095722205,4410,4410,4410,4410,5435
|
||||
20250224,111600,18071753855,4410,4410,4410,4335,73357
|
||||
20250224,111500,17748739505,4410,4410,4410,4410,14786
|
||||
20250224,111400,17683533245,4410,4410,4410,4410,5883
|
||||
20250224,111300,17657589215,4410,4410,4410,4410,2135
|
||||
20250224,111200,17648173865,4410,4410,4410,4410,4791
|
||||
20250224,111100,17627045555,4410,4410,4410,4410,10972
|
||||
20250224,111000,17578659035,4410,4380,4410,4375,58123
|
||||
20250224,110900,17322686020,4385,4385,4395,4370,20791
|
||||
20250224,110800,17231580740,4385,4360,4395,4350,28531
|
||||
20250224,110700,17106696435,4360,4280,4370,4280,62081
|
||||
20250224,110600,16838521385,4290,4305,4340,4275,126849
|
||||
20250224,110500,16293312245,4310,4410,4410,4280,112285
|
||||
20250224,110400,15800586275,4410,4410,4410,4410,613
|
||||
20250224,110300,15797882945,4410,4410,4410,4410,33668
|
||||
20250224,110200,15649407065,4410,4410,4410,4410,5730
|
||||
20250224,110100,15624137765,4410,4410,4410,4410,66476
|
||||
20250224,110000,15330978605,4410,4410,4410,4410,607
|
||||
20250224,105900,15328301735,4410,4410,4410,4410,6329
|
||||
20250224,105800,15300390845,4410,4410,4410,4410,2493
|
||||
20250224,105700,15289396715,4410,4410,4410,4410,10752
|
||||
20250224,105600,15241980395,4410,4410,4410,4410,4590
|
||||
20250224,105500,15221738495,4410,4410,4410,4410,21900
|
||||
20250224,105400,15125159495,4410,4410,4410,4410,88472
|
||||
20250224,105300,14734997975,4410,4385,4410,4365,206447
|
||||
20250224,105200,13825717655,4390,4325,4400,4320,50094
|
||||
20250224,105100,13606862830,4330,4335,4335,4315,7992
|
||||
20250224,105000,13572308965,4330,4285,4350,4285,40451
|
||||
20250224,104900,13397348950,4285,4290,4300,4280,5847
|
||||
20250224,104800,13372280680,4295,4280,4300,4280,3957
|
||||
20250224,104700,13355309795,4285,4290,4305,4280,10153
|
||||
20250224,104600,13311754330,4290,4310,4350,4280,22613
|
||||
20250224,104500,13214247895,4310,4270,4375,4265,77974
|
||||
20250224,104400,12877523385,4295,4275,4305,4260,32241
|
||||
20250224,104300,12739677110,4270,4285,4295,4255,19501
|
||||
20250224,104200,12656384205,4285,4280,4295,4265,14057
|
||||
20250224,104100,12596224925,4270,4280,4290,4250,23849
|
||||
20250224,104000,12494434320,4285,4275,4300,4255,34701
|
||||
20250224,103900,12346231400,4265,4330,4410,4245,719343
|
||||
20250224,103800,9194609235,4335,4295,4345,4240,47102
|
||||
20250224,103700,8992595840,4290,4240,4295,4225,39349
|
||||
20250224,103600,8825264660,4240,4280,4290,4230,28222
|
||||
20250224,103500,8705127030,4280,4260,4300,4245,26794
|
||||
20250224,103400,8590608405,4245,4315,4315,4220,60026
|
||||
20250224,103300,8334071040,4310,4335,4345,4310,48170
|
||||
20250224,103200,8125715185,4335,4215,4365,4215,210929
|
||||
20250224,103100,7218078625,4215,4235,4255,4175,62116
|
||||
20250224,103000,6955978165,4230,4260,4265,4200,94144
|
||||
20250224,102900,6558176195,4255,4185,4300,4175,256152
|
||||
20250224,102800,5470080770,4190,4170,4200,4170,57817
|
||||
20250224,102700,5228375120,4195,4195,4195,4195,0
|
||||
20250224,102600,5228375120,4195,4005,4195,3970,256035
|
||||
20250224,102500,4168989560,4005,3925,4060,3880,131155
|
||||
20250224,102400,3646743775,3935,3860,3960,3850,60016
|
||||
20250224,102300,3411504475,3860,3875,3880,3850,15238
|
||||
20250224,102200,3352567125,3880,3875,3900,3835,47661
|
||||
20250224,102100,3167932000,3875,3765,3900,3765,58710
|
||||
20250224,102000,2941540505,3765,3765,3770,3765,3236
|
||||
20250224,101900,2929351465,3765,3760,3765,3760,2044
|
||||
20250224,101800,2921665015,3765,3765,3765,3760,1241
|
||||
20250224,101700,2916993325,3770,3780,3785,3765,3548
|
||||
20250224,101600,2903601210,3780,3780,3790,3765,5593
|
||||
20250224,101500,2882480945,3775,3770,3815,3770,17206
|
||||
20250224,101400,2817166615,3770,3780,3790,3760,8419
|
||||
20250224,101300,2785331245,3785,3745,3785,3730,10218
|
||||
20250224,101200,2746895480,3750,3730,3750,3710,3654
|
||||
20250224,101100,2733225020,3730,3720,3730,3715,3155
|
||||
20250224,101000,2721493885,3720,3735,3735,3720,2441
|
||||
20250224,100900,2712389225,3735,3740,3745,3735,1900
|
||||
20250224,100800,2705283920,3740,3755,3755,3735,10599
|
||||
20250224,100700,2665645830,3740,3700,3770,3700,27831
|
||||
20250224,100600,2561549665,3715,3680,3715,3680,7498
|
||||
20250224,100500,2533821355,3690,3675,3690,3650,7782
|
||||
20250224,100400,2505187090,3655,3645,3675,3635,2927
|
||||
20250224,100300,2494490410,3655,3640,3660,3640,942
|
||||
20250224,100200,2491054555,3655,3640,3660,3640,2233
|
||||
20250224,100100,2482898015,3655,3655,3660,3640,1872
|
||||
20250224,100000,2476065995,3640,3665,3665,3635,1221
|
||||
20250224,095900,2471609365,3635,3635,3665,3630,4625
|
||||
20250224,095800,2454764690,3635,3645,3645,3635,3456
|
||||
20250224,095700,2442189540,3640,3645,3645,3640,191
|
||||
20250224,095600,2441493600,3640,3640,3645,3640,951
|
||||
20250224,095500,2438030140,3640,3640,3645,3640,167
|
||||
20250224,095400,2437421615,3645,3650,3650,3645,938
|
||||
20250224,095300,2433999485,3655,3655,3655,3655,610
|
||||
20250224,095200,2431769935,3660,3655,3665,3650,1447
|
||||
20250224,095100,2426475065,3650,3655,3655,3650,245
|
||||
20250224,095000,2425580435,3655,3650,3655,3650,481
|
||||
20250224,094900,2423823230,3650,3655,3655,3650,121
|
||||
20250224,094800,2423381525,3655,3660,3660,3655,577
|
||||
20250224,094700,2421272445,3660,3650,3660,3650,295
|
||||
20250224,094600,2420193930,3655,3640,3655,3635,1036
|
||||
20250224,094500,2416426360,3660,3650,3665,3640,718
|
||||
20250224,094400,2413808540,3650,3665,3665,3650,4161
|
||||
20250224,094300,2398563475,3675,3660,3675,3660,769
|
||||
20250224,094200,2395739605,3665,3640,3665,3635,1612
|
||||
20250224,094100,2389860065,3635,3650,3655,3635,546
|
||||
20250224,094000,2387867280,3635,3620,3650,3620,3541
|
||||
20250224,093900,2375002125,3640,3635,3640,3620,4242
|
||||
20250224,093800,2359621890,3630,3635,3660,3620,8240
|
||||
20250224,093700,2329739425,3635,3680,3685,3635,8767
|
||||
20250224,093600,2297654000,3680,3695,3700,3680,2145
|
||||
20250224,093500,2289744770,3695,3700,3710,3695,2292
|
||||
20250224,093400,2281265470,3700,3740,3750,3700,13621
|
||||
20250224,093300,2230492860,3725,3725,3740,3710,5297
|
||||
20250224,093200,2210761470,3715,3675,3735,3675,4719
|
||||
20250224,093100,2193220190,3695,3750,3750,3670,11619
|
||||
20250224,093000,2150042640,3735,3720,3765,3715,10233
|
||||
20250224,092900,2111775415,3720,3695,3720,3670,8589
|
||||
20250224,092800,2079948410,3690,3685,3695,3675,2933
|
||||
20250224,092700,2069145025,3690,3685,3695,3680,2987
|
||||
20250224,092600,2058133960,3695,3680,3700,3680,3015
|
||||
20250224,092500,2047027790,3700,3695,3700,3685,1987
|
||||
20250224,092400,2039699245,3700,3690,3715,3690,4101
|
||||
20250224,092300,2024501575,3690,3680,3690,3675,732
|
||||
20250224,092200,2021807095,3690,3705,3705,3680,2302
|
||||
20250224,092100,2013310290,3700,3690,3705,3675,4018
|
||||
20250224,092000,1998448805,3690,3650,3695,3640,2703
|
||||
20250224,091900,1988559850,3650,3645,3650,3640,3151
|
||||
20250224,091800,1977085370,3650,3660,3660,3645,4759
|
||||
20250224,091700,1959714670,3655,3695,3695,3655,6791
|
||||
20250224,091600,1934810420,3685,3675,3700,3670,5940
|
||||
20250224,091500,1912897570,3675,3670,3700,3670,4713
|
||||
20250224,091400,1895547305,3675,3670,3675,3640,9846
|
||||
20250224,091300,1859547255,3655,3670,3685,3655,3314
|
||||
20250224,091200,1847385020,3665,3675,3705,3650,14724
|
||||
20250224,091100,1793269970,3675,3710,3710,3670,9731
|
||||
20250224,091000,1757403265,3700,3750,3770,3700,22900
|
||||
20250224,090900,1672026240,3770,3765,3780,3745,16138
|
||||
20250224,090800,1611398105,3765,3755,3765,3745,3358
|
||||
20250224,090700,1598791235,3755,3730,3785,3730,10664
|
||||
20250224,090600,1558700265,3730,3780,3810,3730,22758
|
||||
20250224,090500,1472700500,3780,3775,3825,3775,33934
|
||||
20250224,090400,1343628420,3770,3700,3890,3700,67021
|
||||
20250224,090300,1088404570,3700,3760,3775,3695,70216
|
||||
20250224,090200,826785590,3755,3815,3840,3745,217222
|
||||
20250224,090100,0,3395,3395,3395,3395,0
|
||||
20250224,090000,0,3395,3395,3395,3395,0
|
||||
|
Reference in New Issue
Block a user