Update 2025-02-24 2828 candle_min
This commit is contained in:
753
357120/min/candle-20250224.csv
Normal file
753
357120/min/candle-20250224.csv
Normal file
@@ -0,0 +1,753 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250224,213100,422611150,4275,4275,4275,4275,1082
|
||||
20250224,213000,422611150,4275,4275,4275,4275,0
|
||||
20250224,212900,422611150,4275,4275,4275,4275,0
|
||||
20250224,212800,422611150,4275,4275,4275,4275,0
|
||||
20250224,212700,422611150,4275,4275,4275,4275,0
|
||||
20250224,212600,422611150,4275,4275,4275,4275,0
|
||||
20250224,212500,422611150,4275,4275,4275,4275,0
|
||||
20250224,212400,422611150,4275,4275,4275,4275,0
|
||||
20250224,212300,422611150,4275,4275,4275,4275,0
|
||||
20250224,212200,422611150,4275,4275,4275,4275,0
|
||||
20250224,212100,422611150,4275,4275,4275,4275,0
|
||||
20250224,212000,422611150,4275,4275,4275,4275,0
|
||||
20250224,211900,422611150,4275,4275,4275,4275,0
|
||||
20250224,211800,422611150,4275,4275,4275,4275,0
|
||||
20250224,211700,422611150,4275,4275,4275,4275,0
|
||||
20250224,211600,422611150,4275,4275,4275,4275,0
|
||||
20250224,211500,422611150,4275,4275,4275,4275,0
|
||||
20250224,211400,422611150,4275,4275,4275,4275,0
|
||||
20250224,211300,422611150,4275,4275,4275,4275,0
|
||||
20250224,211200,422611150,4275,4275,4275,4275,0
|
||||
20250224,211100,422611150,4275,4275,4275,4275,0
|
||||
20250224,211000,422611150,4275,4275,4275,4275,0
|
||||
20250224,210900,422611150,4275,4275,4275,4275,0
|
||||
20250224,210800,422611150,4275,4275,4275,4275,0
|
||||
20250224,210700,422611150,4275,4275,4275,4275,0
|
||||
20250224,210600,422611150,4275,4275,4275,4275,0
|
||||
20250224,210500,422611150,4275,4275,4275,4275,0
|
||||
20250224,210400,422611150,4275,4275,4275,4275,0
|
||||
20250224,210300,422611150,4275,4275,4275,4275,0
|
||||
20250224,210200,422611150,4275,4275,4275,4275,0
|
||||
20250224,210100,422611150,4275,4275,4275,4275,1082
|
||||
20250224,210000,422611150,4275,4275,4275,4275,0
|
||||
20250224,205900,422611150,4275,4275,4275,4275,0
|
||||
20250224,205800,422611150,4275,4275,4275,4275,0
|
||||
20250224,205700,422611150,4275,4275,4275,4275,0
|
||||
20250224,205600,422611150,4275,4275,4275,4275,0
|
||||
20250224,205500,422611150,4275,4275,4275,4275,0
|
||||
20250224,205400,422611150,4275,4275,4275,4275,0
|
||||
20250224,205300,422611150,4275,4275,4275,4275,0
|
||||
20250224,205200,422611150,4275,4275,4275,4275,0
|
||||
20250224,205100,422611150,4275,4275,4275,4275,0
|
||||
20250224,205000,422611150,4275,4275,4275,4275,0
|
||||
20250224,204900,422611150,4275,4275,4275,4275,0
|
||||
20250224,204800,422611150,4275,4275,4275,4275,0
|
||||
20250224,204700,422611150,4275,4275,4275,4275,0
|
||||
20250224,204600,422611150,4275,4275,4275,4275,0
|
||||
20250224,204500,422611150,4275,4275,4275,4275,0
|
||||
20250224,204400,422611150,4275,4275,4275,4275,0
|
||||
20250224,204300,422611150,4275,4275,4275,4275,0
|
||||
20250224,204200,422611150,4275,4275,4275,4275,0
|
||||
20250224,204100,422611150,4275,4275,4275,4275,0
|
||||
20250224,204000,422611150,4275,4275,4275,4275,0
|
||||
20250224,203900,422611150,4275,4275,4275,4275,0
|
||||
20250224,203800,422611150,4275,4275,4275,4275,0
|
||||
20250224,203700,422611150,4275,4275,4275,4275,0
|
||||
20250224,203600,422611150,4275,4275,4275,4275,0
|
||||
20250224,203500,422611150,4275,4275,4275,4275,0
|
||||
20250224,203400,422611150,4275,4275,4275,4275,0
|
||||
20250224,203300,422611150,4275,4275,4275,4275,0
|
||||
20250224,203200,422611150,4275,4275,4275,4275,0
|
||||
20250224,203100,422611150,4275,4275,4275,4275,1082
|
||||
20250224,203000,422611150,4275,4275,4275,4275,0
|
||||
20250224,202900,422611150,4275,4275,4275,4275,0
|
||||
20250224,202800,422611150,4275,4275,4275,4275,0
|
||||
20250224,202700,422611150,4275,4275,4275,4275,0
|
||||
20250224,202600,422611150,4275,4275,4275,4275,0
|
||||
20250224,202500,422611150,4275,4275,4275,4275,0
|
||||
20250224,202400,422611150,4275,4275,4275,4275,0
|
||||
20250224,202300,422611150,4275,4275,4275,4275,0
|
||||
20250224,202200,422611150,4275,4275,4275,4275,0
|
||||
20250224,202100,422611150,4275,4275,4275,4275,0
|
||||
20250224,202000,422611150,4275,4275,4275,4275,0
|
||||
20250224,201900,422611150,4275,4275,4275,4275,0
|
||||
20250224,201800,422611150,4275,4275,4275,4275,0
|
||||
20250224,201700,422611150,4275,4275,4275,4275,0
|
||||
20250224,201600,422611150,4275,4275,4275,4275,0
|
||||
20250224,201500,422611150,4275,4275,4275,4275,0
|
||||
20250224,201400,422611150,4275,4275,4275,4275,0
|
||||
20250224,201300,422611150,4275,4275,4275,4275,0
|
||||
20250224,201200,422611150,4275,4275,4275,4275,0
|
||||
20250224,201100,422611150,4275,4275,4275,4275,0
|
||||
20250224,201000,422611150,4275,4275,4275,4275,0
|
||||
20250224,200900,422611150,4275,4275,4275,4275,0
|
||||
20250224,200800,422611150,4275,4275,4275,4275,0
|
||||
20250224,200700,422611150,4275,4275,4275,4275,0
|
||||
20250224,200600,422611150,4275,4275,4275,4275,0
|
||||
20250224,200500,422611150,4275,4275,4275,4275,0
|
||||
20250224,200400,422611150,4275,4275,4275,4275,0
|
||||
20250224,200300,422611150,4275,4275,4275,4275,0
|
||||
20250224,200200,422611150,4275,4275,4275,4275,0
|
||||
20250224,200100,422611150,4275,4275,4275,4275,1082
|
||||
20250224,200000,422611150,4275,4275,4275,4275,0
|
||||
20250224,195900,422611150,4275,4275,4275,4275,0
|
||||
20250224,195800,422611150,4275,4275,4275,4275,0
|
||||
20250224,195700,422611150,4275,4275,4275,4275,0
|
||||
20250224,195600,422611150,4275,4275,4275,4275,0
|
||||
20250224,195500,422611150,4275,4275,4275,4275,0
|
||||
20250224,195400,422611150,4275,4275,4275,4275,0
|
||||
20250224,195300,422611150,4275,4275,4275,4275,0
|
||||
20250224,195200,422611150,4275,4275,4275,4275,0
|
||||
20250224,195100,422611150,4275,4275,4275,4275,0
|
||||
20250224,195000,422611150,4275,4275,4275,4275,0
|
||||
20250224,194900,422611150,4275,4275,4275,4275,0
|
||||
20250224,194800,422611150,4275,4275,4275,4275,0
|
||||
20250224,194700,422611150,4275,4275,4275,4275,0
|
||||
20250224,194600,422611150,4275,4275,4275,4275,0
|
||||
20250224,194500,422611150,4275,4275,4275,4275,0
|
||||
20250224,194400,422611150,4275,4275,4275,4275,0
|
||||
20250224,194300,422611150,4275,4275,4275,4275,0
|
||||
20250224,194200,422611150,4275,4275,4275,4275,0
|
||||
20250224,194100,422611150,4275,4275,4275,4275,0
|
||||
20250224,194000,422611150,4275,4275,4275,4275,0
|
||||
20250224,193900,422611150,4275,4275,4275,4275,0
|
||||
20250224,193800,422611150,4275,4275,4275,4275,0
|
||||
20250224,193700,422611150,4275,4275,4275,4275,0
|
||||
20250224,193600,422611150,4275,4275,4275,4275,0
|
||||
20250224,193500,422611150,4275,4275,4275,4275,0
|
||||
20250224,193400,422611150,4275,4275,4275,4275,0
|
||||
20250224,193300,422611150,4275,4275,4275,4275,0
|
||||
20250224,193200,422611150,4275,4275,4275,4275,0
|
||||
20250224,193100,422611150,4275,4275,4275,4275,1082
|
||||
20250224,193000,422611150,4275,4275,4275,4275,0
|
||||
20250224,192900,422611150,4275,4275,4275,4275,0
|
||||
20250224,192800,422611150,4275,4275,4275,4275,0
|
||||
20250224,192700,422611150,4275,4275,4275,4275,0
|
||||
20250224,192600,422611150,4275,4275,4275,4275,0
|
||||
20250224,192500,422611150,4275,4275,4275,4275,0
|
||||
20250224,192400,422611150,4275,4275,4275,4275,0
|
||||
20250224,192300,422611150,4275,4275,4275,4275,0
|
||||
20250224,192200,422611150,4275,4275,4275,4275,0
|
||||
20250224,192100,422611150,4275,4275,4275,4275,0
|
||||
20250224,192000,422611150,4275,4275,4275,4275,0
|
||||
20250224,191900,422611150,4275,4275,4275,4275,0
|
||||
20250224,191800,422611150,4275,4275,4275,4275,0
|
||||
20250224,191700,422611150,4275,4275,4275,4275,0
|
||||
20250224,191600,422611150,4275,4275,4275,4275,0
|
||||
20250224,191500,422611150,4275,4275,4275,4275,0
|
||||
20250224,191400,422611150,4275,4275,4275,4275,0
|
||||
20250224,191300,422611150,4275,4275,4275,4275,0
|
||||
20250224,191200,422611150,4275,4275,4275,4275,0
|
||||
20250224,191100,422611150,4275,4275,4275,4275,0
|
||||
20250224,191000,422611150,4275,4275,4275,4275,0
|
||||
20250224,190900,422611150,4275,4275,4275,4275,0
|
||||
20250224,190800,422611150,4275,4275,4275,4275,0
|
||||
20250224,190700,422611150,4275,4275,4275,4275,0
|
||||
20250224,190600,422611150,4275,4275,4275,4275,0
|
||||
20250224,190500,422611150,4275,4275,4275,4275,0
|
||||
20250224,190400,422611150,4275,4275,4275,4275,0
|
||||
20250224,190300,422611150,4275,4275,4275,4275,0
|
||||
20250224,190200,422611150,4275,4275,4275,4275,0
|
||||
20250224,190100,422611150,4275,4275,4275,4275,1082
|
||||
20250224,190000,422611150,4275,4275,4275,4275,0
|
||||
20250224,185900,422611150,4275,4275,4275,4275,0
|
||||
20250224,185800,422611150,4275,4275,4275,4275,0
|
||||
20250224,185700,422611150,4275,4275,4275,4275,0
|
||||
20250224,185600,422611150,4275,4275,4275,4275,0
|
||||
20250224,185500,422611150,4275,4275,4275,4275,0
|
||||
20250224,185400,422611150,4275,4275,4275,4275,0
|
||||
20250224,185300,422611150,4275,4275,4275,4275,0
|
||||
20250224,185200,422611150,4275,4275,4275,4275,0
|
||||
20250224,185100,422611150,4275,4275,4275,4275,0
|
||||
20250224,185000,422611150,4275,4275,4275,4275,0
|
||||
20250224,184900,422611150,4275,4275,4275,4275,0
|
||||
20250224,184800,422611150,4275,4275,4275,4275,0
|
||||
20250224,184700,422611150,4275,4275,4275,4275,0
|
||||
20250224,184600,422611150,4275,4275,4275,4275,0
|
||||
20250224,184500,422611150,4275,4275,4275,4275,0
|
||||
20250224,184400,422611150,4275,4275,4275,4275,0
|
||||
20250224,184300,422611150,4275,4275,4275,4275,0
|
||||
20250224,184200,422611150,4275,4275,4275,4275,0
|
||||
20250224,184100,422611150,4275,4275,4275,4275,0
|
||||
20250224,184000,422611150,4275,4275,4275,4275,0
|
||||
20250224,183900,422611150,4275,4275,4275,4275,0
|
||||
20250224,183800,422611150,4275,4275,4275,4275,0
|
||||
20250224,183700,422611150,4275,4275,4275,4275,0
|
||||
20250224,183600,422611150,4275,4275,4275,4275,0
|
||||
20250224,183500,422611150,4275,4275,4275,4275,0
|
||||
20250224,183400,422611150,4275,4275,4275,4275,0
|
||||
20250224,183300,422611150,4275,4275,4275,4275,0
|
||||
20250224,183200,422611150,4275,4275,4275,4275,0
|
||||
20250224,183100,422611150,4275,4275,4275,4275,1082
|
||||
20250224,183000,422611150,4275,4275,4275,4275,0
|
||||
20250224,182900,422611150,4275,4275,4275,4275,0
|
||||
20250224,182800,422611150,4275,4275,4275,4275,0
|
||||
20250224,182700,422611150,4275,4275,4275,4275,0
|
||||
20250224,182600,422611150,4275,4275,4275,4275,0
|
||||
20250224,182500,422611150,4275,4275,4275,4275,0
|
||||
20250224,182400,422611150,4275,4275,4275,4275,0
|
||||
20250224,182300,422611150,4275,4275,4275,4275,0
|
||||
20250224,182200,422611150,4275,4275,4275,4275,0
|
||||
20250224,182100,422611150,4275,4275,4275,4275,0
|
||||
20250224,182000,422611150,4275,4275,4275,4275,0
|
||||
20250224,181900,422611150,4275,4275,4275,4275,0
|
||||
20250224,181800,422611150,4275,4275,4275,4275,0
|
||||
20250224,181700,422611150,4275,4275,4275,4275,0
|
||||
20250224,181600,422611150,4275,4275,4275,4275,0
|
||||
20250224,181500,422611150,4275,4275,4275,4275,0
|
||||
20250224,181400,422611150,4275,4275,4275,4275,0
|
||||
20250224,181300,422611150,4275,4275,4275,4275,0
|
||||
20250224,181200,422611150,4275,4275,4275,4275,0
|
||||
20250224,181100,422611150,4275,4275,4275,4275,0
|
||||
20250224,181000,422611150,4275,4275,4275,4275,0
|
||||
20250224,180900,422611150,4275,4275,4275,4275,0
|
||||
20250224,180800,422611150,4275,4275,4275,4275,0
|
||||
20250224,180700,422611150,4275,4275,4275,4275,0
|
||||
20250224,180600,422611150,4275,4275,4275,4275,0
|
||||
20250224,180500,422611150,4275,4275,4275,4275,0
|
||||
20250224,180400,422611150,4275,4275,4275,4275,0
|
||||
20250224,180300,422611150,4275,4275,4275,4275,0
|
||||
20250224,180200,422611150,4275,4275,4275,4275,0
|
||||
20250224,180100,422611150,4275,4275,4275,4275,1082
|
||||
20250224,180000,422611150,4275,4275,4275,4275,0
|
||||
20250224,175900,422611150,4275,4275,4275,4275,0
|
||||
20250224,175800,422611150,4275,4275,4275,4275,0
|
||||
20250224,175700,422611150,4275,4275,4275,4275,0
|
||||
20250224,175600,422611150,4275,4275,4275,4275,0
|
||||
20250224,175500,422611150,4275,4275,4275,4275,0
|
||||
20250224,175400,422611150,4275,4275,4275,4275,0
|
||||
20250224,175300,422611150,4275,4275,4275,4275,0
|
||||
20250224,175200,422611150,4275,4275,4275,4275,0
|
||||
20250224,175100,422611150,4275,4275,4275,4275,0
|
||||
20250224,175000,422611150,4275,4275,4275,4275,0
|
||||
20250224,174900,422611150,4275,4275,4275,4275,0
|
||||
20250224,174800,422611150,4275,4275,4275,4275,0
|
||||
20250224,174700,422611150,4275,4275,4275,4275,0
|
||||
20250224,174600,422611150,4275,4275,4275,4275,0
|
||||
20250224,174500,422611150,4275,4275,4275,4275,0
|
||||
20250224,174400,422611150,4275,4275,4275,4275,0
|
||||
20250224,174300,422611150,4275,4275,4275,4275,0
|
||||
20250224,174200,422611150,4275,4275,4275,4275,0
|
||||
20250224,174100,422611150,4275,4275,4275,4275,0
|
||||
20250224,174000,422611150,4275,4275,4275,4275,0
|
||||
20250224,173900,422611150,4275,4275,4275,4275,0
|
||||
20250224,173800,422611150,4275,4275,4275,4275,0
|
||||
20250224,173700,422611150,4275,4275,4275,4275,0
|
||||
20250224,173600,422611150,4275,4275,4275,4275,0
|
||||
20250224,173500,422611150,4275,4275,4275,4275,0
|
||||
20250224,173400,422611150,4275,4275,4275,4275,0
|
||||
20250224,173300,422611150,4275,4275,4275,4275,0
|
||||
20250224,173200,422611150,4275,4275,4275,4275,0
|
||||
20250224,173100,422611150,4275,4275,4275,4275,1082
|
||||
20250224,173000,422611150,4275,4275,4275,4275,0
|
||||
20250224,172900,422611150,4275,4275,4275,4275,0
|
||||
20250224,172800,422611150,4275,4275,4275,4275,0
|
||||
20250224,172700,422611150,4275,4275,4275,4275,0
|
||||
20250224,172600,422611150,4275,4275,4275,4275,0
|
||||
20250224,172500,422611150,4275,4275,4275,4275,0
|
||||
20250224,172400,422611150,4275,4275,4275,4275,0
|
||||
20250224,172300,422611150,4275,4275,4275,4275,0
|
||||
20250224,172200,422611150,4275,4275,4275,4275,0
|
||||
20250224,172100,422611150,4275,4275,4275,4275,0
|
||||
20250224,172000,422611150,4275,4275,4275,4275,0
|
||||
20250224,171900,422611150,4275,4275,4275,4275,0
|
||||
20250224,171800,422611150,4275,4275,4275,4275,0
|
||||
20250224,171700,422611150,4275,4275,4275,4275,0
|
||||
20250224,171600,422611150,4275,4275,4275,4275,0
|
||||
20250224,171500,422611150,4275,4275,4275,4275,0
|
||||
20250224,171400,422611150,4275,4275,4275,4275,0
|
||||
20250224,171300,422611150,4275,4275,4275,4275,0
|
||||
20250224,171200,422611150,4275,4275,4275,4275,0
|
||||
20250224,171100,422611150,4275,4275,4275,4275,0
|
||||
20250224,171000,422611150,4275,4275,4275,4275,0
|
||||
20250224,170900,422611150,4275,4275,4275,4275,0
|
||||
20250224,170800,422611150,4275,4275,4275,4275,0
|
||||
20250224,170700,422611150,4275,4275,4275,4275,0
|
||||
20250224,170600,422611150,4275,4275,4275,4275,0
|
||||
20250224,170500,422611150,4275,4275,4275,4275,0
|
||||
20250224,170400,422611150,4275,4275,4275,4275,0
|
||||
20250224,170300,422611150,4275,4275,4275,4275,0
|
||||
20250224,170200,422611150,4275,4275,4275,4275,0
|
||||
20250224,170100,422611150,4275,4275,4275,4275,1082
|
||||
20250224,170000,422611150,4275,4275,4275,4275,0
|
||||
20250224,165900,422611150,4275,4275,4275,4275,0
|
||||
20250224,165800,422611150,4275,4275,4275,4275,0
|
||||
20250224,165700,422611150,4275,4275,4275,4275,0
|
||||
20250224,165600,422611150,4275,4275,4275,4275,0
|
||||
20250224,165500,422611150,4275,4275,4275,4275,0
|
||||
20250224,165400,422611150,4275,4275,4275,4275,0
|
||||
20250224,165300,422611150,4275,4275,4275,4275,0
|
||||
20250224,165200,422611150,4275,4275,4275,4275,0
|
||||
20250224,165100,422611150,4275,4275,4275,4275,0
|
||||
20250224,165000,422611150,4275,4275,4275,4275,0
|
||||
20250224,164900,422611150,4275,4275,4275,4275,0
|
||||
20250224,164800,422611150,4275,4275,4275,4275,0
|
||||
20250224,164700,422611150,4275,4275,4275,4275,0
|
||||
20250224,164600,422611150,4275,4275,4275,4275,0
|
||||
20250224,164500,422611150,4275,4275,4275,4275,0
|
||||
20250224,164400,422611150,4275,4275,4275,4275,0
|
||||
20250224,164300,422611150,4275,4275,4275,4275,0
|
||||
20250224,164200,422611150,4275,4275,4275,4275,0
|
||||
20250224,164100,422611150,4275,4275,4275,4275,0
|
||||
20250224,164000,422611150,4275,4275,4275,4275,0
|
||||
20250224,163900,422611150,4275,4275,4275,4275,0
|
||||
20250224,163800,422611150,4275,4275,4275,4275,0
|
||||
20250224,163700,422611150,4275,4275,4275,4275,0
|
||||
20250224,163600,422611150,4275,4275,4275,4275,0
|
||||
20250224,163500,422611150,4275,4275,4275,4275,0
|
||||
20250224,163400,422611150,4275,4275,4275,4275,0
|
||||
20250224,163300,422611150,4275,4275,4275,4275,0
|
||||
20250224,163200,422611150,4275,4275,4275,4275,0
|
||||
20250224,163100,422611150,4275,4275,4275,4275,1082
|
||||
20250224,163000,422611150,4275,4275,4275,4275,0
|
||||
20250224,162900,422611150,4275,4275,4275,4275,0
|
||||
20250224,162800,422611150,4275,4275,4275,4275,0
|
||||
20250224,162700,422611150,4275,4275,4275,4275,0
|
||||
20250224,162600,422611150,4275,4275,4275,4275,0
|
||||
20250224,162500,422611150,4275,4275,4275,4275,0
|
||||
20250224,162400,422611150,4275,4275,4275,4275,0
|
||||
20250224,162300,422611150,4275,4275,4275,4275,0
|
||||
20250224,162200,422611150,4275,4275,4275,4275,0
|
||||
20250224,162100,422611150,4275,4275,4275,4275,0
|
||||
20250224,162000,422611150,4275,4275,4275,4275,0
|
||||
20250224,161900,422611150,4275,4275,4275,4275,0
|
||||
20250224,161800,422611150,4275,4275,4275,4275,0
|
||||
20250224,161700,422611150,4275,4275,4275,4275,0
|
||||
20250224,161600,422611150,4275,4275,4275,4275,0
|
||||
20250224,161500,422611150,4275,4275,4275,4275,0
|
||||
20250224,161400,422611150,4275,4275,4275,4275,0
|
||||
20250224,161300,422611150,4275,4275,4275,4275,0
|
||||
20250224,161200,422611150,4275,4275,4275,4275,0
|
||||
20250224,161100,422611150,4275,4275,4275,4275,0
|
||||
20250224,161000,422611150,4275,4275,4275,4275,0
|
||||
20250224,160900,422611150,4275,4275,4275,4275,0
|
||||
20250224,160800,422611150,4275,4275,4275,4275,0
|
||||
20250224,160700,422611150,4275,4275,4275,4275,0
|
||||
20250224,160600,422611150,4275,4275,4275,4275,0
|
||||
20250224,160500,422611150,4275,4275,4275,4275,0
|
||||
20250224,160400,422611150,4275,4275,4275,4275,0
|
||||
20250224,160300,422611150,4275,4275,4275,4275,0
|
||||
20250224,160200,422611150,4275,4275,4275,4275,0
|
||||
20250224,160100,422611150,4275,4275,4275,4275,1082
|
||||
20250224,160000,422611150,4275,4275,4275,4275,0
|
||||
20250224,155900,422611150,4275,4275,4275,4275,0
|
||||
20250224,155800,422611150,4275,4275,4275,4275,0
|
||||
20250224,155700,422611150,4275,4275,4275,4275,0
|
||||
20250224,155600,422611150,4275,4275,4275,4275,0
|
||||
20250224,155500,422611150,4275,4275,4275,4275,0
|
||||
20250224,155400,422611150,4275,4275,4275,4275,0
|
||||
20250224,155300,422611150,4275,4275,4275,4275,0
|
||||
20250224,155200,422611150,4275,4275,4275,4275,0
|
||||
20250224,155100,422611150,4275,4275,4275,4275,0
|
||||
20250224,155000,422611150,4275,4275,4275,4275,0
|
||||
20250224,154900,422611150,4275,4275,4275,4275,0
|
||||
20250224,154800,422611150,4275,4275,4275,4275,0
|
||||
20250224,154700,422611150,4275,4275,4275,4275,0
|
||||
20250224,154600,422611150,4275,4275,4275,4275,0
|
||||
20250224,154500,422611150,4275,4275,4275,4275,0
|
||||
20250224,154400,422611150,4275,4275,4275,4275,0
|
||||
20250224,154300,422611150,4275,4275,4275,4275,0
|
||||
20250224,154200,422611150,4275,4275,4275,4275,0
|
||||
20250224,154100,422611150,4275,4275,4275,4275,0
|
||||
20250224,154000,422611150,4275,4275,4275,4275,0
|
||||
20250224,153900,422611150,4275,4275,4275,4275,0
|
||||
20250224,153800,422611150,4275,4275,4275,4275,0
|
||||
20250224,153700,422611150,4275,4275,4275,4275,0
|
||||
20250224,153600,422611150,4275,4275,4275,4275,0
|
||||
20250224,153500,422611150,4275,4275,4275,4275,0
|
||||
20250224,153400,422611150,4275,4275,4275,4275,0
|
||||
20250224,153300,422611150,4275,4275,4275,4275,0
|
||||
20250224,153200,422611150,4275,4275,4275,4275,0
|
||||
20250224,153100,422611150,4275,4275,4275,4275,1082
|
||||
20250224,153000,422611150,4275,4275,4275,4275,1082
|
||||
20250224,152900,417985600,4290,4290,4290,4290,0
|
||||
20250224,152800,417985600,4290,4290,4290,4290,0
|
||||
20250224,152700,417985600,4290,4290,4290,4290,0
|
||||
20250224,152600,417985600,4290,4290,4290,4290,0
|
||||
20250224,152500,417985600,4290,4290,4290,4290,0
|
||||
20250224,152400,417985600,4290,4290,4290,4290,0
|
||||
20250224,152300,417985600,4290,4290,4290,4290,0
|
||||
20250224,152200,417985600,4290,4290,4290,4290,0
|
||||
20250224,152100,417985600,4290,4290,4290,4290,0
|
||||
20250224,152000,417985600,4290,4290,4290,4290,0
|
||||
20250224,151900,417985600,4290,4295,4295,4290,206
|
||||
20250224,151800,417101855,4290,4275,4290,4275,278
|
||||
20250224,151700,415911725,4290,4290,4290,4290,355
|
||||
20250224,151600,414388775,4290,4295,4295,4290,80
|
||||
20250224,151500,414045465,4290,4290,4290,4290,36
|
||||
20250224,151400,413891025,4290,4290,4290,4290,33
|
||||
20250224,151300,413749455,4290,4295,4300,4290,1019
|
||||
20250224,151200,409372965,4295,4295,4295,4295,56
|
||||
20250224,151100,409132445,4295,4295,4295,4295,36
|
||||
20250224,151000,408977825,4295,4295,4295,4295,222
|
||||
20250224,150900,408024335,4295,4285,4295,4285,108
|
||||
20250224,150800,407560620,4285,4285,4285,4285,56
|
||||
20250224,150700,407320660,4290,4280,4290,4280,54
|
||||
20250224,150600,407089330,4285,4285,4285,4285,299
|
||||
20250224,150500,405808115,4285,4285,4285,4285,111
|
||||
20250224,150400,405332480,4285,4290,4290,4285,83
|
||||
20250224,150300,404976550,4280,4295,4295,4280,67
|
||||
20250224,150200,404689625,4295,4285,4295,4280,153
|
||||
20250224,150100,404032915,4285,4295,4295,4285,97
|
||||
20250224,150000,403616380,4295,4290,4295,4290,59
|
||||
20250224,145900,403363035,4290,4295,4295,4290,247
|
||||
20250224,145800,402302310,4295,4295,4295,4295,143
|
||||
20250224,145700,401688125,4300,4295,4300,4295,90
|
||||
20250224,145600,401301320,4295,4295,4295,4295,143
|
||||
20250224,145500,400687135,4300,4295,4300,4295,73
|
||||
20250224,145400,400373540,4295,4295,4295,4295,538
|
||||
20250224,145300,398062830,4295,4295,4295,4295,34
|
||||
20250224,145200,397916800,4295,4295,4295,4295,141
|
||||
20250224,145100,397311205,4295,4295,4295,4295,188
|
||||
20250224,145000,396503745,4290,4290,4290,4290,95
|
||||
20250224,144900,396096195,4290,4295,4295,4290,45
|
||||
20250224,144800,395902950,4295,4285,4295,4285,43
|
||||
20250224,144700,395718550,4285,4280,4290,4275,163
|
||||
20250224,144600,395021185,4285,4275,4285,4275,128
|
||||
20250224,144500,394472995,4300,4290,4300,4280,87
|
||||
20250224,144400,394099275,4290,4290,4290,4290,28
|
||||
20250224,144300,393979155,4300,4300,4300,4300,497
|
||||
20250224,144200,391842055,4300,4300,4300,4300,164
|
||||
20250224,144100,391136855,4300,4300,4300,4300,57
|
||||
20250224,144000,390891755,4300,4300,4300,4300,58
|
||||
20250224,143900,390642355,4300,4300,4300,4300,271
|
||||
20250224,143800,389477055,4300,4300,4300,4300,70
|
||||
20250224,143700,389176055,4300,4300,4300,4300,56
|
||||
20250224,143600,388935255,4300,4300,4300,4300,61
|
||||
20250224,143500,388672955,4300,4300,4300,4300,100
|
||||
20250224,143400,388242955,4305,4300,4305,4300,40
|
||||
20250224,143300,388070895,4300,4300,4300,4300,392
|
||||
20250224,143200,386385295,4300,4300,4300,4300,194
|
||||
20250224,143100,385551095,4300,4300,4300,4300,41
|
||||
20250224,143000,385374795,4300,4300,4300,4300,38
|
||||
20250224,142900,385211395,4300,4305,4305,4300,66
|
||||
20250224,142800,384927535,4300,4300,4300,4300,187
|
||||
20250224,142700,384123435,4300,4300,4300,4300,56
|
||||
20250224,142600,383882635,4300,4285,4300,4285,224
|
||||
20250224,142500,382920040,4285,4300,4300,4285,39
|
||||
20250224,142400,382752760,4300,4300,4300,4285,205
|
||||
20250224,142300,381871275,4300,4275,4300,4275,542
|
||||
20250224,142200,379542130,4275,4295,4295,4275,374
|
||||
20250224,142100,377936750,4300,4275,4300,4275,591
|
||||
20250224,142000,375396770,4275,4275,4275,4275,28
|
||||
20250224,141900,375277070,4275,4275,4295,4275,365
|
||||
20250224,141800,373711360,4280,4285,4285,4280,152
|
||||
20250224,141700,373060690,4295,4285,4300,4285,571
|
||||
20250224,141600,370610075,4285,4285,4290,4285,74
|
||||
20250224,141500,370292930,4285,4285,4285,4285,290
|
||||
20250224,141400,369050280,4285,4290,4290,4285,45
|
||||
20250224,141300,368857395,4285,4290,4290,4285,34
|
||||
20250224,141200,368711695,4285,4285,4285,4285,41
|
||||
20250224,141100,368536010,4285,4285,4285,4285,62
|
||||
20250224,141000,368270340,4285,4285,4285,4285,28
|
||||
20250224,140900,368150360,4285,4285,4285,4285,39
|
||||
20250224,140800,367983245,4300,4280,4300,4275,720
|
||||
20250224,140700,364894535,4275,4275,4275,4275,33
|
||||
20250224,140600,364753460,4275,4275,4275,4275,63
|
||||
20250224,140500,364484135,4275,4275,4275,4275,28
|
||||
20250224,140400,364364435,4280,4280,4280,4275,183
|
||||
20250224,140300,363581485,4290,4280,4300,4280,618
|
||||
20250224,140200,360927510,4280,4290,4290,4280,104
|
||||
20250224,140100,360481690,4290,4295,4295,4290,95
|
||||
20250224,140000,360074085,4290,4295,4295,4290,160
|
||||
20250224,135900,359387560,4290,4290,4290,4290,55
|
||||
20250224,135800,359151610,4290,4290,4295,4290,642
|
||||
20250224,135700,356397245,4290,4285,4295,4285,3986
|
||||
20250224,135600,339307335,4280,4285,4285,4280,91
|
||||
20250224,135500,338917730,4280,4280,4280,4280,33
|
||||
20250224,135400,338776490,4285,4280,4285,4280,138
|
||||
20250224,135300,338185725,4280,4280,4285,4280,88
|
||||
20250224,135200,337808960,4280,4285,4285,4280,90
|
||||
20250224,135100,337423635,4280,4280,4280,4280,209
|
||||
20250224,135000,336529115,4285,4280,4285,4280,58
|
||||
20250224,134900,336280750,4280,4280,4285,4280,119
|
||||
20250224,134800,335771305,4285,4285,4285,4280,67
|
||||
20250224,134700,335484350,4280,4285,4285,4280,109
|
||||
20250224,134600,335017705,4280,4280,4280,4280,175
|
||||
20250224,134500,334268705,4280,4280,4285,4280,65
|
||||
20250224,134400,333990380,4280,4280,4285,4280,155
|
||||
20250224,134300,333326855,4280,4280,4285,4280,128
|
||||
20250224,134200,332778890,4280,4280,4280,4280,45
|
||||
20250224,134100,332586290,4285,4280,4285,4280,60
|
||||
20250224,134000,332329365,4280,4280,4285,4275,186
|
||||
20250224,133900,331533300,4280,4285,4285,4280,79
|
||||
20250224,133800,331195055,4280,4280,4280,4280,33
|
||||
20250224,133700,331053815,4285,4280,4285,4280,284
|
||||
20250224,133600,329838170,4280,4285,4285,4280,553
|
||||
20250224,133500,327468705,4280,4280,4285,4280,118
|
||||
20250224,133400,326963540,4285,4280,4285,4280,151
|
||||
20250224,133300,326317130,4280,4285,4285,4280,101
|
||||
20250224,133200,325884845,4280,4280,4285,4280,86
|
||||
20250224,133100,325516640,4280,4280,4285,4280,87
|
||||
20250224,133000,325144155,4280,4285,4285,4280,173
|
||||
20250224,132900,324403530,4280,4280,4280,4280,131
|
||||
20250224,132800,323842850,4280,4280,4285,4280,83
|
||||
20250224,132700,323487485,4280,4280,4285,4280,213
|
||||
20250224,132600,322575665,4280,4280,4285,4280,65
|
||||
20250224,132500,322297340,4280,4280,4280,4280,59
|
||||
20250224,132400,322044820,4285,4280,4285,4280,65
|
||||
20250224,132300,321766435,4280,4280,4285,4280,387
|
||||
20250224,132200,320109950,4280,4285,4285,4280,348
|
||||
20250224,132100,318620320,4280,4285,4285,4280,61
|
||||
20250224,132000,318359115,4280,4280,4280,4280,137
|
||||
20250224,131900,317772755,4280,4275,4285,4275,1765
|
||||
20250224,131800,310218455,4275,4275,4280,4275,114
|
||||
20250224,131700,309730980,4275,4280,4280,4275,54
|
||||
20250224,131600,309500005,4275,4275,4275,4275,87
|
||||
20250224,131500,309128080,4280,4275,4280,4275,81
|
||||
20250224,131400,308781680,4275,4275,4280,4275,193
|
||||
20250224,131300,307956480,4280,4275,4280,4275,186
|
||||
20250224,131200,307161205,4275,4280,4280,4275,63
|
||||
20250224,131100,306891755,4275,4275,4275,4275,62
|
||||
20250224,131000,306626705,4280,4275,4280,4275,53
|
||||
20250224,130900,306400005,4275,4275,4280,4275,167
|
||||
20250224,130800,305685955,4275,4280,4280,4275,82
|
||||
20250224,130700,305335250,4275,4275,4275,4275,36
|
||||
20250224,130600,305181350,4280,4280,4280,4275,176
|
||||
20250224,130500,304428690,4275,4275,4280,4275,291
|
||||
20250224,130400,303184060,4275,4275,4280,4275,57
|
||||
20250224,130300,302940260,4275,4275,4280,4275,112
|
||||
20250224,130200,302461335,4275,4275,4275,4275,68
|
||||
20250224,130100,302170635,4280,4275,4280,4275,53
|
||||
20250224,130000,301943935,4275,4275,4280,4275,193
|
||||
20250224,125900,301118735,4275,4275,4280,4275,211
|
||||
20250224,125800,300216530,4280,4280,4280,4275,65
|
||||
20250224,125700,299938470,4275,4275,4275,4275,34
|
||||
20250224,125600,299793120,4280,4275,4280,4275,4319
|
||||
20250224,125500,281325645,4270,4275,4275,4270,323
|
||||
20250224,125400,279944950,4270,4275,4275,4270,42
|
||||
20250224,125300,279765425,4275,4275,4275,4275,238
|
||||
20250224,125200,278747975,4275,4270,4275,4270,135
|
||||
20250224,125100,278171400,4270,4275,4275,4270,144
|
||||
20250224,125000,277556335,4265,4265,4275,4265,40
|
||||
20250224,124900,277385485,4270,4275,4275,4265,149
|
||||
20250224,124800,276749715,4270,4270,4270,4265,17
|
||||
20250224,124700,276677155,4270,4265,4270,4265,62
|
||||
20250224,124600,276412440,4265,4265,4265,4265,25
|
||||
20250224,124500,276305815,4265,4255,4265,4255,287
|
||||
20250224,124400,275082675,4260,4260,4260,4260,65
|
||||
20250224,124300,274805775,4260,4255,4260,4255,135
|
||||
20250224,124200,274231225,4255,4260,4260,4255,92
|
||||
20250224,124100,273839330,4260,4255,4260,4255,28
|
||||
20250224,124000,273720100,4255,4255,4260,4255,72
|
||||
20250224,123900,273413565,4255,4255,4255,4255,119
|
||||
20250224,123800,272907220,4255,4255,4260,4255,36
|
||||
20250224,123700,272753915,4260,4260,4260,4260,42
|
||||
20250224,123600,272574995,4260,4265,4265,4260,62
|
||||
20250224,123500,272310695,4260,4260,4260,4260,10
|
||||
20250224,123400,272268095,4270,4270,4270,4270,804
|
||||
20250224,123300,268835015,4270,4270,4275,4270,878
|
||||
20250224,123200,265085770,4270,4270,4275,4270,127
|
||||
20250224,123100,264543355,4270,4265,4270,4265,3244
|
||||
20250224,123000,250704625,4265,4265,4265,4260,116
|
||||
20250224,122900,250209905,4265,4260,4265,4260,58
|
||||
20250224,122800,249962700,4260,4265,4265,4260,329
|
||||
20250224,122700,248560535,4265,4265,4265,4265,25
|
||||
20250224,122600,248453910,4265,4260,4265,4260,131
|
||||
20250224,122500,247895350,4265,4260,4265,4260,144
|
||||
20250224,122400,247281730,4265,4265,4265,4265,25
|
||||
20250224,122300,247175105,4260,4265,4265,4260,42
|
||||
20250224,122200,246996000,4260,4260,4265,4260,68
|
||||
20250224,122100,246706145,4260,4265,4265,4260,124
|
||||
20250224,122000,246177880,4265,4265,4265,4265,71
|
||||
20250224,121900,245875065,4260,4260,4265,4260,141
|
||||
20250224,121800,245274280,4260,4265,4265,4260,255
|
||||
20250224,121700,244187795,4260,4260,4260,4260,107
|
||||
20250224,121600,243731975,4265,4265,4265,4260,432
|
||||
20250224,121500,241889520,4260,4260,4265,4260,188
|
||||
20250224,121400,241088460,4265,4260,4265,4260,30
|
||||
20250224,121300,240960535,4260,4265,4265,4260,154
|
||||
20250224,121200,240304310,4260,4260,4260,4260,27
|
||||
20250224,121100,240189290,4260,4260,4265,4260,106
|
||||
20250224,121000,239737605,4265,4265,4265,4265,37
|
||||
20250224,120900,239579800,4260,4260,4265,4260,84
|
||||
20250224,120800,239221710,4260,4265,4265,4260,91
|
||||
20250224,120700,238834030,4265,4265,4265,4265,25
|
||||
20250224,120600,238727405,4260,4260,4265,4260,36
|
||||
20250224,120500,238573920,4265,4265,4265,4260,225
|
||||
20250224,120400,237614895,4265,4270,4270,4265,30
|
||||
20250224,120300,237486820,4265,4265,4265,4265,0
|
||||
20250224,120200,237486820,4265,4260,4265,4260,14
|
||||
20250224,120100,237427170,4260,4270,4270,4260,83
|
||||
20250224,120000,237072960,4275,4275,4275,4275,25
|
||||
20250224,115900,236966085,4270,4270,4270,4270,5
|
||||
20250224,115800,236944735,4275,4270,4275,4270,175
|
||||
20250224,115700,236197360,4275,4270,4275,4270,30
|
||||
20250224,115600,236069135,4270,4270,4275,4270,171
|
||||
20250224,115500,235338840,4270,4275,4275,4270,46
|
||||
20250224,115400,235142295,4270,4275,4275,4270,70
|
||||
20250224,115300,234843345,4275,4275,4275,4275,25
|
||||
20250224,115200,234736470,4275,4270,4275,4270,30
|
||||
20250224,115100,234608245,4270,4270,4270,4265,498
|
||||
20250224,115000,232481815,4270,4270,4270,4270,12
|
||||
20250224,114900,232430575,4275,4270,4275,4270,640
|
||||
20250224,114800,229697590,4270,4265,4270,4265,30
|
||||
20250224,114700,229569515,4265,4265,4270,4265,303
|
||||
20250224,114600,228276375,4265,4265,4265,4265,40
|
||||
20250224,114500,228105775,4260,4260,4260,4260,11
|
||||
20250224,114400,228058915,4265,4270,4270,4265,222
|
||||
20250224,114300,227111425,4265,4260,4265,4260,19
|
||||
20250224,114200,227030425,4260,4260,4265,4260,165
|
||||
20250224,114100,226327220,4260,4265,4265,4260,544
|
||||
20250224,114000,224007090,4260,4260,4260,4260,98
|
||||
20250224,113900,223589610,4265,4265,4265,4260,71
|
||||
20250224,113800,223286830,4265,4260,4265,4260,31
|
||||
20250224,113700,223154645,4260,4270,4270,4260,98
|
||||
20250224,113600,222736260,4265,4270,4270,4265,24
|
||||
20250224,113500,222633785,4270,4265,4270,4265,50
|
||||
20250224,113400,222420345,4265,4265,4265,4260,206
|
||||
20250224,113300,221542250,4270,4265,4270,4265,55
|
||||
20250224,113200,221307425,4270,4270,4270,4270,36
|
||||
20250224,113100,221153705,4270,4265,4270,4265,55
|
||||
20250224,113000,220919075,4265,4260,4265,4260,267
|
||||
20250224,112900,219781190,4265,4265,4265,4265,63
|
||||
20250224,112800,219512495,4265,4260,4265,4260,55
|
||||
20250224,112700,219278010,4265,4260,4265,4260,230
|
||||
20250224,112600,218298145,4265,4260,4265,4260,38
|
||||
20250224,112500,218136080,4260,4265,4265,4260,165
|
||||
20250224,112400,217432380,4260,4265,4265,4260,187
|
||||
20250224,112300,216634890,4260,4265,4265,4260,166
|
||||
20250224,112200,215927550,4260,4265,4265,4260,10
|
||||
20250224,112100,215884945,4265,4260,4265,4260,70
|
||||
20250224,112000,215586450,4265,4270,4270,4265,162
|
||||
20250224,111900,214895000,4265,4260,4265,4260,105
|
||||
20250224,111800,214447675,4265,4260,4265,4260,51
|
||||
20250224,111700,214230190,4260,4265,4265,4260,92
|
||||
20250224,111600,213837815,4270,4270,4270,4265,156
|
||||
20250224,111500,213171755,4270,4270,4270,4270,174
|
||||
20250224,111400,212428775,4265,4270,4270,4265,105
|
||||
20250224,111300,211980450,4265,4270,4270,4265,162
|
||||
20250224,111200,211289370,4270,4270,4270,4265,225
|
||||
20250224,111100,210328655,4270,4270,4275,4270,66
|
||||
20250224,111000,210046710,4270,4270,4275,4260,770
|
||||
20250224,110900,206759675,4270,4270,4270,4270,5
|
||||
20250224,110800,206738325,4275,4260,4280,4260,886
|
||||
20250224,110700,202951270,4270,4265,4270,4265,555
|
||||
20250224,110600,200583680,4260,4265,4265,4260,152
|
||||
20250224,110500,199935855,4265,4265,4265,4260,106
|
||||
20250224,110400,199483800,4260,4265,4265,4260,201
|
||||
20250224,110300,198627150,4265,4270,4270,4265,363
|
||||
20250224,110200,197077590,4275,4275,4275,4275,25
|
||||
20250224,110100,196970715,4270,4270,4275,4270,112
|
||||
20250224,110000,196492295,4270,4270,4270,4270,15
|
||||
20250224,105900,196428245,4270,4270,4275,4270,65
|
||||
20250224,105800,196150570,4270,4265,4270,4265,46
|
||||
20250224,105700,195954175,4265,4265,4270,4265,38
|
||||
20250224,105600,195791980,4265,4275,4275,4265,189
|
||||
20250224,105500,194984590,4270,4270,4270,4270,100
|
||||
20250224,105400,194557590,4275,4270,4275,4270,35
|
||||
20250224,105300,194408015,4280,4275,4280,4275,618
|
||||
20250224,105200,191764815,4275,4275,4275,4270,161
|
||||
20250224,105100,191076565,4270,4270,4270,4270,6
|
||||
20250224,105000,191050945,4275,4275,4275,4275,25
|
||||
20250224,104900,190944070,4270,4275,4275,4270,88
|
||||
20250224,104800,190568180,4270,4270,4270,4270,98
|
||||
20250224,104700,190149720,4270,4270,4275,4270,236
|
||||
20250224,104600,189141875,4270,4270,4270,4270,57
|
||||
20250224,104500,188898485,4275,4270,4275,4270,32
|
||||
20250224,104400,188761710,4270,4270,4275,4270,61
|
||||
20250224,104300,188501115,4275,4275,4280,4275,398
|
||||
20250224,104200,186799540,4275,4275,4280,4270,530
|
||||
20250224,104100,184532315,4275,4270,4275,4270,233
|
||||
20250224,104000,183536840,4275,4270,4275,4270,163
|
||||
20250224,103900,182840705,4275,4275,4275,4275,25
|
||||
20250224,103800,182733830,4270,4265,4275,4265,81
|
||||
20250224,103700,182387925,4265,4265,4265,4265,24
|
||||
20250224,103600,182285565,4265,4265,4265,4265,268
|
||||
20250224,103500,181142545,4270,4265,4270,4265,30
|
||||
20250224,103400,181014470,4265,4270,4270,4265,43
|
||||
20250224,103300,180830925,4265,4265,4265,4265,5
|
||||
20250224,103200,180809600,4270,4290,4290,4270,7155
|
||||
20250224,103100,150210195,4295,4290,4295,4290,60
|
||||
20250224,103000,149952665,4290,4290,4290,4290,40
|
||||
20250224,102900,149781065,4285,4295,4295,4285,315
|
||||
20250224,102800,148430275,4295,4295,4295,4295,8
|
||||
20250224,102700,148395915,4295,4300,4300,4285,847
|
||||
20250224,102600,144754190,4300,4305,4305,4300,33
|
||||
20250224,102500,144612160,4300,4300,4305,4300,1910
|
||||
20250224,102400,136398465,4295,4290,4300,4290,361
|
||||
20250224,102300,134847735,4285,4285,4285,4285,12
|
||||
20250224,102200,134796315,4290,4295,4295,4290,101
|
||||
20250224,102100,134362785,4295,4295,4300,4295,1301
|
||||
20250224,102000,128774865,4295,4295,4295,4295,14
|
||||
20250224,101900,128714735,4295,4295,4295,4290,121
|
||||
20250224,101800,128195095,4295,4295,4300,4295,382
|
||||
20250224,101700,126554280,4300,4300,4305,4300,272
|
||||
20250224,101600,125384555,4305,4300,4305,4300,30
|
||||
20250224,101500,125255430,4305,4295,4305,4295,448
|
||||
20250224,101400,123328800,4300,4300,4300,4295,109
|
||||
20250224,101300,122860130,4295,4300,4300,4295,90
|
||||
20250224,101200,122473155,4295,4295,4295,4295,102
|
||||
20250224,101100,122035065,4300,4300,4300,4295,51
|
||||
20250224,101000,121815800,4295,4300,4300,4295,36
|
||||
20250224,100900,121661030,4300,4300,4300,4295,126
|
||||
20250224,100800,121119730,4295,4300,4300,4295,143
|
||||
20250224,100700,120505420,4295,4300,4300,4295,1052
|
||||
20250224,100600,115981880,4295,4295,4295,4295,756
|
||||
20250224,100500,112734860,4295,4295,4295,4290,227
|
||||
20250224,100400,111760580,4295,4285,4295,4285,159
|
||||
20250224,100300,111078070,4290,4290,4290,4290,91
|
||||
20250224,100200,110687680,4290,4290,4290,4290,25
|
||||
20250224,100100,110580430,4285,4290,4290,4285,581
|
||||
20250224,100000,108088495,4295,4290,4295,4290,50
|
||||
20250224,095900,107873810,4295,4290,4295,4290,263
|
||||
20250224,095800,106745415,4290,4290,4290,4285,944
|
||||
20250224,095700,102696205,4290,4285,4290,4280,632
|
||||
20250224,095600,99988100,4280,4275,4280,4275,28
|
||||
20250224,095500,99868295,4280,4280,4280,4275,226
|
||||
20250224,095400,98901580,4285,4280,4285,4280,33
|
||||
20250224,095300,98760205,4280,4285,4285,4280,96
|
||||
20250224,095200,98349200,4280,4280,4280,4280,7
|
||||
20250224,095100,98319240,4285,4285,4285,4280,140
|
||||
20250224,095000,97719910,4280,4280,4285,4280,62
|
||||
20250224,094900,97454425,4280,4280,4280,4275,126
|
||||
20250224,094800,96915150,4280,4280,4280,4275,367
|
||||
20250224,094700,95344935,4275,4275,4275,4275,6
|
||||
20250224,094600,95319285,4280,4275,4280,4275,125
|
||||
20250224,094500,94784785,4280,4280,4280,4280,450
|
||||
20250224,094400,92858785,4275,4275,4280,4275,103
|
||||
20250224,094300,92418305,4280,4280,4280,4280,165
|
||||
20250224,094200,91712105,4280,4275,4280,4270,371
|
||||
20250224,094100,90126565,4275,4270,4275,4270,109
|
||||
20250224,094000,89661125,4270,4265,4270,4265,20
|
||||
20250224,093900,89575790,4265,4265,4265,4265,0
|
||||
20250224,093800,89575790,4265,4270,4270,4265,92
|
||||
20250224,093700,89182975,4270,4275,4275,4270,291
|
||||
20250224,093600,87939815,4275,4275,4275,4275,0
|
||||
20250224,093500,87939815,4275,4275,4275,4275,0
|
||||
20250224,093400,87939815,4275,4275,4275,4275,1
|
||||
20250224,093300,87935540,4270,4270,4285,4265,2019
|
||||
20250224,093200,79293400,4270,4275,4285,4270,16
|
||||
20250224,093100,79224940,4265,4265,4280,4265,2613
|
||||
20250224,093000,68058900,4265,4265,4265,4260,44
|
||||
20250224,092900,67871270,4260,4260,4260,4260,1007
|
||||
20250224,092800,63581450,4260,4265,4265,4260,1055
|
||||
20250224,092700,59086875,4260,4260,4260,4260,10
|
||||
20250224,092600,59044275,4265,4265,4265,4265,900
|
||||
20250224,092500,55205775,4260,4260,4260,4260,7
|
||||
20250224,092400,55175955,4260,4260,4260,4260,689
|
||||
20250224,092300,52240815,4260,4260,4260,4260,4503
|
||||
20250224,092200,33058035,4260,4260,4260,4260,7
|
||||
20250224,092100,33028215,4260,4260,4260,4260,502
|
||||
20250224,092000,30889695,4265,4265,4265,4265,602
|
||||
20250224,091900,28322165,4260,4265,4265,4260,108
|
||||
20250224,091800,27862045,4265,4265,4265,4260,58
|
||||
20250224,091700,27614710,4260,4265,4265,4260,892
|
||||
20250224,091600,23814635,4265,4265,4265,4265,0
|
||||
20250224,091500,23814635,4265,4250,4265,4250,353
|
||||
20250224,091400,22311710,4260,4260,4260,4260,3
|
||||
20250224,091300,22298930,4245,4245,4245,4245,10
|
||||
20250224,091200,22256480,4240,4240,4240,4240,0
|
||||
20250224,091100,22256480,4240,4240,4240,4240,352
|
||||
20250224,091000,20764000,4260,4270,4270,4260,18
|
||||
20250224,090900,20687310,4265,4265,4265,4265,217
|
||||
20250224,090800,19761805,4230,4270,4270,4230,107
|
||||
20250224,090700,19309155,4265,4265,4265,4265,521
|
||||
20250224,090600,17087090,4220,4270,4270,4220,1088
|
||||
20250224,090500,12480100,4280,4280,4280,4225,1332
|
||||
20250224,090400,6791675,4285,4290,4290,4285,53
|
||||
20250224,090300,6564520,4290,4260,4290,4260,413
|
||||
20250224,090200,4800320,4265,4265,4265,4265,100
|
||||
20250224,090100,4373820,4230,4230,4230,4230,192
|
||||
20250224,090000,3561660,4230,4230,4230,4230,842
|
||||
|
Reference in New Issue
Block a user