Update 2025-02-24 2828 candle_min
This commit is contained in:
755
365270/min/candle-20250224.csv
Normal file
755
365270/min/candle-20250224.csv
Normal file
@@ -0,0 +1,755 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250224,213300,2869209140,8810,8810,8810,8810,3420
|
||||
20250224,213200,2869209140,8810,8810,8810,8810,0
|
||||
20250224,213100,2869209140,8810,8810,8810,8810,0
|
||||
20250224,213000,2869209140,8810,8810,8810,8810,0
|
||||
20250224,212900,2869209140,8810,8810,8810,8810,0
|
||||
20250224,212800,2869209140,8810,8810,8810,8810,0
|
||||
20250224,212700,2869209140,8810,8810,8810,8810,0
|
||||
20250224,212600,2869209140,8810,8810,8810,8810,0
|
||||
20250224,212500,2869209140,8810,8810,8810,8810,0
|
||||
20250224,212400,2869209140,8810,8810,8810,8810,0
|
||||
20250224,212300,2869209140,8810,8810,8810,8810,0
|
||||
20250224,212200,2869209140,8810,8810,8810,8810,0
|
||||
20250224,212100,2869209140,8810,8810,8810,8810,0
|
||||
20250224,212000,2869209140,8810,8810,8810,8810,0
|
||||
20250224,211900,2869209140,8810,8810,8810,8810,0
|
||||
20250224,211800,2869209140,8810,8810,8810,8810,0
|
||||
20250224,211700,2869209140,8810,8810,8810,8810,0
|
||||
20250224,211600,2869209140,8810,8810,8810,8810,0
|
||||
20250224,211500,2869209140,8810,8810,8810,8810,0
|
||||
20250224,211400,2869209140,8810,8810,8810,8810,0
|
||||
20250224,211300,2869209140,8810,8810,8810,8810,0
|
||||
20250224,211200,2869209140,8810,8810,8810,8810,0
|
||||
20250224,211100,2869209140,8810,8810,8810,8810,0
|
||||
20250224,211000,2869209140,8810,8810,8810,8810,0
|
||||
20250224,210900,2869209140,8810,8810,8810,8810,0
|
||||
20250224,210800,2869209140,8810,8810,8810,8810,0
|
||||
20250224,210700,2869209140,8810,8810,8810,8810,0
|
||||
20250224,210600,2869209140,8810,8810,8810,8810,0
|
||||
20250224,210500,2869209140,8810,8810,8810,8810,0
|
||||
20250224,210400,2869209140,8810,8810,8810,8810,0
|
||||
20250224,210300,2869209140,8810,8810,8810,8810,3420
|
||||
20250224,210200,2869209140,8810,8810,8810,8810,0
|
||||
20250224,210100,2869209140,8810,8810,8810,8810,0
|
||||
20250224,210000,2869209140,8810,8810,8810,8810,0
|
||||
20250224,205900,2869209140,8810,8810,8810,8810,0
|
||||
20250224,205800,2869209140,8810,8810,8810,8810,0
|
||||
20250224,205700,2869209140,8810,8810,8810,8810,0
|
||||
20250224,205600,2869209140,8810,8810,8810,8810,0
|
||||
20250224,205500,2869209140,8810,8810,8810,8810,0
|
||||
20250224,205400,2869209140,8810,8810,8810,8810,0
|
||||
20250224,205300,2869209140,8810,8810,8810,8810,0
|
||||
20250224,205200,2869209140,8810,8810,8810,8810,0
|
||||
20250224,205100,2869209140,8810,8810,8810,8810,0
|
||||
20250224,205000,2869209140,8810,8810,8810,8810,0
|
||||
20250224,204900,2869209140,8810,8810,8810,8810,0
|
||||
20250224,204800,2869209140,8810,8810,8810,8810,0
|
||||
20250224,204700,2869209140,8810,8810,8810,8810,0
|
||||
20250224,204600,2869209140,8810,8810,8810,8810,0
|
||||
20250224,204500,2869209140,8810,8810,8810,8810,0
|
||||
20250224,204400,2869209140,8810,8810,8810,8810,0
|
||||
20250224,204300,2869209140,8810,8810,8810,8810,0
|
||||
20250224,204200,2869209140,8810,8810,8810,8810,0
|
||||
20250224,204100,2869209140,8810,8810,8810,8810,0
|
||||
20250224,204000,2869209140,8810,8810,8810,8810,0
|
||||
20250224,203900,2869209140,8810,8810,8810,8810,0
|
||||
20250224,203800,2869209140,8810,8810,8810,8810,0
|
||||
20250224,203700,2869209140,8810,8810,8810,8810,0
|
||||
20250224,203600,2869209140,8810,8810,8810,8810,0
|
||||
20250224,203500,2869209140,8810,8810,8810,8810,0
|
||||
20250224,203400,2869209140,8810,8810,8810,8810,0
|
||||
20250224,203300,2869209140,8810,8810,8810,8810,3420
|
||||
20250224,203200,2869209140,8810,8810,8810,8810,0
|
||||
20250224,203100,2869209140,8810,8810,8810,8810,0
|
||||
20250224,203000,2869209140,8810,8810,8810,8810,0
|
||||
20250224,202900,2869209140,8810,8810,8810,8810,0
|
||||
20250224,202800,2869209140,8810,8810,8810,8810,0
|
||||
20250224,202700,2869209140,8810,8810,8810,8810,0
|
||||
20250224,202600,2869209140,8810,8810,8810,8810,0
|
||||
20250224,202500,2869209140,8810,8810,8810,8810,0
|
||||
20250224,202400,2869209140,8810,8810,8810,8810,0
|
||||
20250224,202300,2869209140,8810,8810,8810,8810,0
|
||||
20250224,202200,2869209140,8810,8810,8810,8810,0
|
||||
20250224,202100,2869209140,8810,8810,8810,8810,0
|
||||
20250224,202000,2869209140,8810,8810,8810,8810,0
|
||||
20250224,201900,2869209140,8810,8810,8810,8810,0
|
||||
20250224,201800,2869209140,8810,8810,8810,8810,0
|
||||
20250224,201700,2869209140,8810,8810,8810,8810,0
|
||||
20250224,201600,2869209140,8810,8810,8810,8810,0
|
||||
20250224,201500,2869209140,8810,8810,8810,8810,0
|
||||
20250224,201400,2869209140,8810,8810,8810,8810,0
|
||||
20250224,201300,2869209140,8810,8810,8810,8810,0
|
||||
20250224,201200,2869209140,8810,8810,8810,8810,0
|
||||
20250224,201100,2869209140,8810,8810,8810,8810,0
|
||||
20250224,201000,2869209140,8810,8810,8810,8810,0
|
||||
20250224,200900,2869209140,8810,8810,8810,8810,0
|
||||
20250224,200800,2869209140,8810,8810,8810,8810,0
|
||||
20250224,200700,2869209140,8810,8810,8810,8810,0
|
||||
20250224,200600,2869209140,8810,8810,8810,8810,0
|
||||
20250224,200500,2869209140,8810,8810,8810,8810,0
|
||||
20250224,200400,2869209140,8810,8810,8810,8810,0
|
||||
20250224,200300,2869209140,8810,8810,8810,8810,3420
|
||||
20250224,200200,2869209140,8810,8810,8810,8810,0
|
||||
20250224,200100,2869209140,8810,8810,8810,8810,0
|
||||
20250224,200000,2869209140,8810,8810,8810,8810,0
|
||||
20250224,195900,2869209140,8810,8810,8810,8810,0
|
||||
20250224,195800,2869209140,8810,8810,8810,8810,0
|
||||
20250224,195700,2869209140,8810,8810,8810,8810,0
|
||||
20250224,195600,2869209140,8810,8810,8810,8810,0
|
||||
20250224,195500,2869209140,8810,8810,8810,8810,0
|
||||
20250224,195400,2869209140,8810,8810,8810,8810,0
|
||||
20250224,195300,2869209140,8810,8810,8810,8810,0
|
||||
20250224,195200,2869209140,8810,8810,8810,8810,0
|
||||
20250224,195100,2869209140,8810,8810,8810,8810,0
|
||||
20250224,195000,2869209140,8810,8810,8810,8810,0
|
||||
20250224,194900,2869209140,8810,8810,8810,8810,0
|
||||
20250224,194800,2869209140,8810,8810,8810,8810,0
|
||||
20250224,194700,2869209140,8810,8810,8810,8810,0
|
||||
20250224,194600,2869209140,8810,8810,8810,8810,0
|
||||
20250224,194500,2869209140,8810,8810,8810,8810,0
|
||||
20250224,194400,2869209140,8810,8810,8810,8810,0
|
||||
20250224,194300,2869209140,8810,8810,8810,8810,0
|
||||
20250224,194200,2869209140,8810,8810,8810,8810,0
|
||||
20250224,194100,2869209140,8810,8810,8810,8810,0
|
||||
20250224,194000,2869209140,8810,8810,8810,8810,0
|
||||
20250224,193900,2869209140,8810,8810,8810,8810,0
|
||||
20250224,193800,2869209140,8810,8810,8810,8810,0
|
||||
20250224,193700,2869209140,8810,8810,8810,8810,0
|
||||
20250224,193600,2869209140,8810,8810,8810,8810,0
|
||||
20250224,193500,2869209140,8810,8810,8810,8810,0
|
||||
20250224,193400,2869209140,8810,8810,8810,8810,0
|
||||
20250224,193300,2869209140,8810,8810,8810,8810,3420
|
||||
20250224,193200,2869209140,8810,8810,8810,8810,0
|
||||
20250224,193100,2869209140,8810,8810,8810,8810,0
|
||||
20250224,193000,2869209140,8810,8810,8810,8810,0
|
||||
20250224,192900,2869209140,8810,8810,8810,8810,0
|
||||
20250224,192800,2869209140,8810,8810,8810,8810,0
|
||||
20250224,192700,2869209140,8810,8810,8810,8810,0
|
||||
20250224,192600,2869209140,8810,8810,8810,8810,0
|
||||
20250224,192500,2869209140,8810,8810,8810,8810,0
|
||||
20250224,192400,2869209140,8810,8810,8810,8810,0
|
||||
20250224,192300,2869209140,8810,8810,8810,8810,0
|
||||
20250224,192200,2869209140,8810,8810,8810,8810,0
|
||||
20250224,192100,2869209140,8810,8810,8810,8810,0
|
||||
20250224,192000,2869209140,8810,8810,8810,8810,0
|
||||
20250224,191900,2869209140,8810,8810,8810,8810,0
|
||||
20250224,191800,2869209140,8810,8810,8810,8810,0
|
||||
20250224,191700,2869209140,8810,8810,8810,8810,0
|
||||
20250224,191600,2869209140,8810,8810,8810,8810,0
|
||||
20250224,191500,2869209140,8810,8810,8810,8810,0
|
||||
20250224,191400,2869209140,8810,8810,8810,8810,0
|
||||
20250224,191300,2869209140,8810,8810,8810,8810,0
|
||||
20250224,191200,2869209140,8810,8810,8810,8810,0
|
||||
20250224,191100,2869209140,8810,8810,8810,8810,0
|
||||
20250224,191000,2869209140,8810,8810,8810,8810,0
|
||||
20250224,190900,2869209140,8810,8810,8810,8810,0
|
||||
20250224,190800,2869209140,8810,8810,8810,8810,0
|
||||
20250224,190700,2869209140,8810,8810,8810,8810,0
|
||||
20250224,190600,2869209140,8810,8810,8810,8810,0
|
||||
20250224,190500,2869209140,8810,8810,8810,8810,0
|
||||
20250224,190400,2869209140,8810,8810,8810,8810,0
|
||||
20250224,190300,2869209140,8810,8810,8810,8810,3420
|
||||
20250224,190200,2869209140,8810,8810,8810,8810,0
|
||||
20250224,190100,2869209140,8810,8810,8810,8810,0
|
||||
20250224,190000,2869209140,8810,8810,8810,8810,0
|
||||
20250224,185900,2869209140,8810,8810,8810,8810,0
|
||||
20250224,185800,2869209140,8810,8810,8810,8810,0
|
||||
20250224,185700,2869209140,8810,8810,8810,8810,0
|
||||
20250224,185600,2869209140,8810,8810,8810,8810,0
|
||||
20250224,185500,2869209140,8810,8810,8810,8810,0
|
||||
20250224,185400,2869209140,8810,8810,8810,8810,0
|
||||
20250224,185300,2869209140,8810,8810,8810,8810,0
|
||||
20250224,185200,2869209140,8810,8810,8810,8810,0
|
||||
20250224,185100,2869209140,8810,8810,8810,8810,0
|
||||
20250224,185000,2869209140,8810,8810,8810,8810,0
|
||||
20250224,184900,2869209140,8810,8810,8810,8810,0
|
||||
20250224,184800,2869209140,8810,8810,8810,8810,0
|
||||
20250224,184700,2869209140,8810,8810,8810,8810,0
|
||||
20250224,184600,2869209140,8810,8810,8810,8810,0
|
||||
20250224,184500,2869209140,8810,8810,8810,8810,0
|
||||
20250224,184400,2869209140,8810,8810,8810,8810,0
|
||||
20250224,184300,2869209140,8810,8810,8810,8810,0
|
||||
20250224,184200,2869209140,8810,8810,8810,8810,0
|
||||
20250224,184100,2869209140,8810,8810,8810,8810,0
|
||||
20250224,184000,2869209140,8810,8810,8810,8810,0
|
||||
20250224,183900,2869209140,8810,8810,8810,8810,0
|
||||
20250224,183800,2869209140,8810,8810,8810,8810,0
|
||||
20250224,183700,2869209140,8810,8810,8810,8810,0
|
||||
20250224,183600,2869209140,8810,8810,8810,8810,0
|
||||
20250224,183500,2869209140,8810,8810,8810,8810,0
|
||||
20250224,183400,2869209140,8810,8810,8810,8810,0
|
||||
20250224,183300,2869209140,8810,8810,8810,8810,3420
|
||||
20250224,183200,2869209140,8810,8810,8810,8810,0
|
||||
20250224,183100,2869209140,8810,8810,8810,8810,0
|
||||
20250224,183000,2869209140,8810,8810,8810,8810,0
|
||||
20250224,182900,2869209140,8810,8810,8810,8810,0
|
||||
20250224,182800,2869209140,8810,8810,8810,8810,0
|
||||
20250224,182700,2869209140,8810,8810,8810,8810,0
|
||||
20250224,182600,2869209140,8810,8810,8810,8810,0
|
||||
20250224,182500,2869209140,8810,8810,8810,8810,0
|
||||
20250224,182400,2869209140,8810,8810,8810,8810,0
|
||||
20250224,182300,2869209140,8810,8810,8810,8810,0
|
||||
20250224,182200,2869209140,8810,8810,8810,8810,0
|
||||
20250224,182100,2869209140,8810,8810,8810,8810,0
|
||||
20250224,182000,2869209140,8810,8810,8810,8810,0
|
||||
20250224,181900,2869209140,8810,8810,8810,8810,0
|
||||
20250224,181800,2869209140,8810,8810,8810,8810,0
|
||||
20250224,181700,2869209140,8810,8810,8810,8810,0
|
||||
20250224,181600,2869209140,8810,8810,8810,8810,0
|
||||
20250224,181500,2869209140,8810,8810,8810,8810,0
|
||||
20250224,181400,2869209140,8810,8810,8810,8810,0
|
||||
20250224,181300,2869209140,8810,8810,8810,8810,0
|
||||
20250224,181200,2869209140,8810,8810,8810,8810,0
|
||||
20250224,181100,2869209140,8810,8810,8810,8810,0
|
||||
20250224,181000,2869209140,8810,8810,8810,8810,0
|
||||
20250224,180900,2869209140,8810,8810,8810,8810,0
|
||||
20250224,180800,2869209140,8810,8810,8810,8810,0
|
||||
20250224,180700,2869209140,8810,8810,8810,8810,0
|
||||
20250224,180600,2869209140,8810,8810,8810,8810,0
|
||||
20250224,180500,2869209140,8810,8810,8810,8810,0
|
||||
20250224,180400,2869209140,8810,8810,8810,8810,0
|
||||
20250224,180300,2869209140,8810,8810,8810,8810,3420
|
||||
20250224,180200,2869209140,8810,8810,8810,8810,0
|
||||
20250224,180100,2869209140,8810,8810,8810,8810,0
|
||||
20250224,180000,2869209140,8810,8810,8810,8810,0
|
||||
20250224,175900,2869209140,8810,8810,8810,8810,0
|
||||
20250224,175800,2869209140,8810,8810,8810,8810,0
|
||||
20250224,175700,2869209140,8810,8810,8810,8810,0
|
||||
20250224,175600,2869209140,8810,8810,8810,8810,0
|
||||
20250224,175500,2869209140,8810,8810,8810,8810,0
|
||||
20250224,175400,2869209140,8810,8810,8810,8810,0
|
||||
20250224,175300,2869209140,8810,8810,8810,8810,0
|
||||
20250224,175200,2869209140,8810,8810,8810,8810,0
|
||||
20250224,175100,2869209140,8810,8810,8810,8810,0
|
||||
20250224,175000,2869209140,8810,8810,8810,8810,0
|
||||
20250224,174900,2869209140,8810,8810,8810,8810,0
|
||||
20250224,174800,2869209140,8810,8810,8810,8810,0
|
||||
20250224,174700,2869209140,8810,8810,8810,8810,0
|
||||
20250224,174600,2869209140,8810,8810,8810,8810,0
|
||||
20250224,174500,2869209140,8810,8810,8810,8810,0
|
||||
20250224,174400,2869209140,8810,8810,8810,8810,0
|
||||
20250224,174300,2869209140,8810,8810,8810,8810,0
|
||||
20250224,174200,2869209140,8810,8810,8810,8810,0
|
||||
20250224,174100,2869209140,8810,8810,8810,8810,0
|
||||
20250224,174000,2869209140,8810,8810,8810,8810,0
|
||||
20250224,173900,2869209140,8810,8810,8810,8810,0
|
||||
20250224,173800,2869209140,8810,8810,8810,8810,0
|
||||
20250224,173700,2869209140,8810,8810,8810,8810,0
|
||||
20250224,173600,2869209140,8810,8810,8810,8810,0
|
||||
20250224,173500,2869209140,8810,8810,8810,8810,0
|
||||
20250224,173400,2869209140,8810,8810,8810,8810,0
|
||||
20250224,173300,2869209140,8810,8810,8810,8810,3420
|
||||
20250224,173200,2869209140,8810,8810,8810,8810,0
|
||||
20250224,173100,2869209140,8810,8810,8810,8810,0
|
||||
20250224,173000,2869209140,8810,8810,8810,8810,0
|
||||
20250224,172900,2869209140,8810,8810,8810,8810,0
|
||||
20250224,172800,2869209140,8810,8810,8810,8810,0
|
||||
20250224,172700,2869209140,8810,8810,8810,8810,0
|
||||
20250224,172600,2869209140,8810,8810,8810,8810,0
|
||||
20250224,172500,2869209140,8810,8810,8810,8810,0
|
||||
20250224,172400,2869209140,8810,8810,8810,8810,0
|
||||
20250224,172300,2869209140,8810,8810,8810,8810,0
|
||||
20250224,172200,2869209140,8810,8810,8810,8810,0
|
||||
20250224,172100,2869209140,8810,8810,8810,8810,0
|
||||
20250224,172000,2869209140,8810,8810,8810,8810,0
|
||||
20250224,171900,2869209140,8810,8810,8810,8810,0
|
||||
20250224,171800,2869209140,8810,8810,8810,8810,0
|
||||
20250224,171700,2869209140,8810,8810,8810,8810,0
|
||||
20250224,171600,2869209140,8810,8810,8810,8810,0
|
||||
20250224,171500,2869209140,8810,8810,8810,8810,0
|
||||
20250224,171400,2869209140,8810,8810,8810,8810,0
|
||||
20250224,171300,2869209140,8810,8810,8810,8810,0
|
||||
20250224,171200,2869209140,8810,8810,8810,8810,0
|
||||
20250224,171100,2869209140,8810,8810,8810,8810,0
|
||||
20250224,171000,2869209140,8810,8810,8810,8810,0
|
||||
20250224,170900,2869209140,8810,8810,8810,8810,0
|
||||
20250224,170800,2869209140,8810,8810,8810,8810,0
|
||||
20250224,170700,2869209140,8810,8810,8810,8810,0
|
||||
20250224,170600,2869209140,8810,8810,8810,8810,0
|
||||
20250224,170500,2869209140,8810,8810,8810,8810,0
|
||||
20250224,170400,2869209140,8810,8810,8810,8810,0
|
||||
20250224,170300,2869209140,8810,8810,8810,8810,3420
|
||||
20250224,170200,2869209140,8810,8810,8810,8810,0
|
||||
20250224,170100,2869209140,8810,8810,8810,8810,0
|
||||
20250224,170000,2869209140,8810,8810,8810,8810,0
|
||||
20250224,165900,2869209140,8810,8810,8810,8810,0
|
||||
20250224,165800,2869209140,8810,8810,8810,8810,0
|
||||
20250224,165700,2869209140,8810,8810,8810,8810,0
|
||||
20250224,165600,2869209140,8810,8810,8810,8810,0
|
||||
20250224,165500,2869209140,8810,8810,8810,8810,0
|
||||
20250224,165400,2869209140,8810,8810,8810,8810,0
|
||||
20250224,165300,2869209140,8810,8810,8810,8810,0
|
||||
20250224,165200,2869209140,8810,8810,8810,8810,0
|
||||
20250224,165100,2869209140,8810,8810,8810,8810,0
|
||||
20250224,165000,2869209140,8810,8810,8810,8810,0
|
||||
20250224,164900,2869209140,8810,8810,8810,8810,0
|
||||
20250224,164800,2869209140,8810,8810,8810,8810,0
|
||||
20250224,164700,2869209140,8810,8810,8810,8810,0
|
||||
20250224,164600,2869209140,8810,8810,8810,8810,0
|
||||
20250224,164500,2869209140,8810,8810,8810,8810,0
|
||||
20250224,164400,2869209140,8810,8810,8810,8810,0
|
||||
20250224,164300,2869209140,8810,8810,8810,8810,0
|
||||
20250224,164200,2869209140,8810,8810,8810,8810,0
|
||||
20250224,164100,2869209140,8810,8810,8810,8810,0
|
||||
20250224,164000,2869209140,8810,8810,8810,8810,0
|
||||
20250224,163900,2869209140,8810,8810,8810,8810,0
|
||||
20250224,163800,2869209140,8810,8810,8810,8810,0
|
||||
20250224,163700,2869209140,8810,8810,8810,8810,0
|
||||
20250224,163600,2869209140,8810,8810,8810,8810,0
|
||||
20250224,163500,2869209140,8810,8810,8810,8810,0
|
||||
20250224,163400,2869209140,8810,8810,8810,8810,0
|
||||
20250224,163300,2869209140,8810,8810,8810,8810,3420
|
||||
20250224,163200,2869209140,8810,8810,8810,8810,0
|
||||
20250224,163100,2869209140,8810,8810,8810,8810,0
|
||||
20250224,163000,2869209140,8810,8810,8810,8810,0
|
||||
20250224,162900,2869209140,8810,8810,8810,8810,0
|
||||
20250224,162800,2869209140,8810,8810,8810,8810,0
|
||||
20250224,162700,2869209140,8810,8810,8810,8810,0
|
||||
20250224,162600,2869209140,8810,8810,8810,8810,0
|
||||
20250224,162500,2869209140,8810,8810,8810,8810,0
|
||||
20250224,162400,2869209140,8810,8810,8810,8810,0
|
||||
20250224,162300,2869209140,8810,8810,8810,8810,0
|
||||
20250224,162200,2869209140,8810,8810,8810,8810,0
|
||||
20250224,162100,2869209140,8810,8810,8810,8810,0
|
||||
20250224,162000,2869209140,8810,8810,8810,8810,0
|
||||
20250224,161900,2869209140,8810,8810,8810,8810,0
|
||||
20250224,161800,2869209140,8810,8810,8810,8810,0
|
||||
20250224,161700,2869209140,8810,8810,8810,8810,0
|
||||
20250224,161600,2869209140,8810,8810,8810,8810,0
|
||||
20250224,161500,2869209140,8810,8810,8810,8810,0
|
||||
20250224,161400,2869209140,8810,8810,8810,8810,0
|
||||
20250224,161300,2869209140,8810,8810,8810,8810,0
|
||||
20250224,161200,2869209140,8810,8810,8810,8810,0
|
||||
20250224,161100,2869209140,8810,8810,8810,8810,0
|
||||
20250224,161000,2869209140,8810,8810,8810,8810,0
|
||||
20250224,160900,2869209140,8810,8810,8810,8810,0
|
||||
20250224,160800,2869209140,8810,8810,8810,8810,0
|
||||
20250224,160700,2869209140,8810,8810,8810,8810,0
|
||||
20250224,160600,2869209140,8810,8810,8810,8810,0
|
||||
20250224,160500,2869209140,8810,8810,8810,8810,0
|
||||
20250224,160400,2869209140,8810,8810,8810,8810,0
|
||||
20250224,160300,2869209140,8810,8810,8810,8810,3420
|
||||
20250224,160200,2869209140,8810,8810,8810,8810,0
|
||||
20250224,160100,2869209140,8810,8810,8810,8810,0
|
||||
20250224,160000,2869209140,8810,8810,8810,8810,0
|
||||
20250224,155900,2869209140,8810,8810,8810,8810,0
|
||||
20250224,155800,2869209140,8810,8810,8810,8810,0
|
||||
20250224,155700,2869209140,8810,8810,8810,8810,0
|
||||
20250224,155600,2869209140,8810,8810,8810,8810,0
|
||||
20250224,155500,2869209140,8810,8810,8810,8810,0
|
||||
20250224,155400,2869209140,8810,8810,8810,8810,0
|
||||
20250224,155300,2869209140,8810,8810,8810,8810,0
|
||||
20250224,155200,2869209140,8810,8810,8810,8810,0
|
||||
20250224,155100,2869209140,8810,8810,8810,8810,0
|
||||
20250224,155000,2869209140,8810,8810,8810,8810,0
|
||||
20250224,154900,2869209140,8810,8810,8810,8810,0
|
||||
20250224,154800,2869209140,8810,8810,8810,8810,0
|
||||
20250224,154700,2869209140,8810,8810,8810,8810,0
|
||||
20250224,154600,2869209140,8810,8810,8810,8810,0
|
||||
20250224,154500,2869209140,8810,8810,8810,8810,0
|
||||
20250224,154400,2869209140,8810,8810,8810,8810,0
|
||||
20250224,154300,2869209140,8810,8810,8810,8810,0
|
||||
20250224,154200,2869209140,8810,8810,8810,8810,0
|
||||
20250224,154100,2869209140,8810,8810,8810,8810,0
|
||||
20250224,154000,2869209140,8810,8810,8810,8810,0
|
||||
20250224,153900,2869209140,8810,8810,8810,8810,0
|
||||
20250224,153800,2869209140,8810,8810,8810,8810,0
|
||||
20250224,153700,2869209140,8810,8810,8810,8810,0
|
||||
20250224,153600,2869209140,8810,8810,8810,8810,0
|
||||
20250224,153500,2869209140,8810,8810,8810,8810,0
|
||||
20250224,153400,2869209140,8810,8810,8810,8810,0
|
||||
20250224,153300,2869209140,8810,8810,8810,8810,3420
|
||||
20250224,153200,2869209140,8810,8810,8810,8810,0
|
||||
20250224,153100,2869209140,8810,8810,8810,8810,0
|
||||
20250224,153000,2869209140,8810,8810,8810,8810,3420
|
||||
20250224,152900,2839078940,8850,8850,8850,8850,0
|
||||
20250224,152800,2839078940,8850,8850,8850,8850,0
|
||||
20250224,152700,2839078940,8850,8850,8850,8850,0
|
||||
20250224,152600,2839078940,8850,8850,8850,8850,0
|
||||
20250224,152500,2839078940,8850,8850,8850,8850,0
|
||||
20250224,152400,2839078940,8850,8850,8850,8850,0
|
||||
20250224,152300,2839078940,8850,8850,8850,8850,0
|
||||
20250224,152200,2839078940,8850,8850,8850,8850,0
|
||||
20250224,152100,2839078940,8850,8850,8850,8850,0
|
||||
20250224,152000,2839078940,8850,8850,8850,8850,0
|
||||
20250224,151900,2839078940,8850,8820,8850,8810,1588
|
||||
20250224,151800,2825075180,8820,8840,8840,8820,864
|
||||
20250224,151700,2817449360,8820,8830,8830,8820,349
|
||||
20250224,151600,2814370040,8820,8830,8830,8810,708
|
||||
20250224,151500,2808125780,8830,8840,8840,8830,4529
|
||||
20250224,151400,2768101630,8850,8860,8860,8850,1645
|
||||
20250224,151300,2753543330,8860,8870,8870,8860,306
|
||||
20250224,151200,2750831910,8860,8850,8870,8850,53
|
||||
20250224,151100,2750362520,8870,8850,8870,8850,149
|
||||
20250224,151000,2749041360,8860,8870,8870,8860,1705
|
||||
20250224,150900,2733925360,8860,8870,8870,8860,1507
|
||||
20250224,150800,2720559710,8870,8860,8870,8860,238
|
||||
20250224,150700,2718449990,8870,8850,8880,8850,3818
|
||||
20250224,150600,2684608930,8860,8860,8860,8860,368
|
||||
20250224,150500,2681348450,8860,8840,8860,8840,880
|
||||
20250224,150400,2673562210,8840,8830,8840,8820,343
|
||||
20250224,150300,2670534500,8840,8840,8850,8840,671
|
||||
20250224,150200,2664601860,8850,8860,8860,8850,983
|
||||
20250224,150100,2655900350,8860,8870,8880,8860,2649
|
||||
20250224,150000,2632401440,8870,8870,8870,8860,659
|
||||
20250224,145900,2626556260,8870,8860,8870,8850,1547
|
||||
20250224,145800,2612844630,8850,8830,8860,8830,1090
|
||||
20250224,145700,2603189320,8830,8860,8860,8830,305
|
||||
20250224,145600,2600489070,8820,8850,8850,8820,411
|
||||
20250224,145500,2596853220,8810,8860,8860,8810,391
|
||||
20250224,145400,2593396450,8860,8820,8860,8790,1604
|
||||
20250224,145300,2579212790,8820,8730,8820,8730,10777
|
||||
20250224,145200,2484489750,8740,8750,8750,8730,57
|
||||
20250224,145100,2483992050,8760,8750,8760,8720,79
|
||||
20250224,145000,2483302290,8720,8730,8740,8720,1687
|
||||
20250224,144900,2468581890,8740,8750,8750,8740,73
|
||||
20250224,144800,2467943850,8740,8740,8740,8740,0
|
||||
20250224,144700,2467943850,8740,8760,8760,8740,900
|
||||
20250224,144600,2460065220,8770,8770,8770,8770,243
|
||||
20250224,144500,2457934110,8770,8770,8770,8770,2
|
||||
20250224,144400,2457916570,8730,8730,8730,8730,1
|
||||
20250224,144300,2457907840,8740,8780,8780,8740,121
|
||||
20250224,144200,2456846300,8780,8740,8780,8740,18
|
||||
20250224,144100,2456688660,8740,8780,8800,8740,126
|
||||
20250224,144000,2455587230,8740,8740,8790,8740,1129
|
||||
20250224,143900,2445681200,8740,8740,8740,8730,485
|
||||
20250224,143800,2441446110,8740,8740,8770,8740,138
|
||||
20250224,143700,2440239030,8740,8740,8770,8740,187
|
||||
20250224,143600,2438604620,8740,8740,8740,8740,1
|
||||
20250224,143500,2438595880,8730,8740,8740,8730,1951
|
||||
20250224,143400,2421561180,8740,8740,8740,8740,124
|
||||
20250224,143300,2420477420,8780,8770,8780,8770,534
|
||||
20250224,143200,2415794230,8760,8760,8760,8760,497
|
||||
20250224,143100,2411440510,8770,8760,8770,8760,1000
|
||||
20250224,143000,2402672480,8760,8760,8760,8760,0
|
||||
20250224,142900,2402672480,8760,8760,8760,8760,0
|
||||
20250224,142800,2402672480,8760,8760,8760,8760,0
|
||||
20250224,142700,2402672480,8760,8750,8760,8750,10
|
||||
20250224,142600,2402584900,8720,8720,8720,8720,182
|
||||
20250224,142500,2400997860,8760,8760,8760,8760,1
|
||||
20250224,142400,2400989100,8710,8760,8780,8710,2540
|
||||
20250224,142300,2378775070,8780,8790,8800,8780,155
|
||||
20250224,142200,2377413990,8800,8790,8800,8780,339
|
||||
20250224,142100,2374433920,8790,8790,8820,8790,5210
|
||||
20250224,142000,2328587840,8780,8770,8780,8770,622
|
||||
20250224,141900,2323126790,8750,8740,8750,8740,353
|
||||
20250224,141800,2320039100,8730,8720,8730,8720,91
|
||||
20250224,141700,2319244680,8730,8730,8730,8730,176
|
||||
20250224,141600,2317708200,8710,8720,8720,8710,497
|
||||
20250224,141500,2313377840,8730,8720,8730,8720,151
|
||||
20250224,141400,2312059620,8730,8730,8730,8730,0
|
||||
20250224,141300,2312059620,8730,8700,8730,8700,1488
|
||||
20250224,141200,2299110880,8710,8760,8760,8700,638
|
||||
20250224,141100,2293558700,8770,8770,8770,8770,101
|
||||
20250224,141000,2292672930,8770,8720,8780,8720,4140
|
||||
20250224,140900,2256361850,8740,8720,8740,8680,1001
|
||||
20250224,140800,2247643750,8660,8670,8670,8660,90
|
||||
20250224,140700,2246863770,8680,8650,8690,8650,125
|
||||
20250224,140600,2245779030,8690,8690,8690,8690,190
|
||||
20250224,140500,2244127930,8650,8650,8650,8650,108
|
||||
20250224,140400,2243193730,8700,8740,8760,8700,1537
|
||||
20250224,140300,2229794790,8770,8720,8800,8670,2524
|
||||
20250224,140200,2207751540,8720,8630,8770,8630,2651
|
||||
20250224,140100,2184685240,8630,8620,8630,8600,810
|
||||
20250224,140000,2177711140,8610,8610,8610,8610,0
|
||||
20250224,135900,2177711140,8610,8600,8610,8600,791
|
||||
20250224,135800,2170902630,8600,8600,8600,8600,1
|
||||
20250224,135700,2170894030,8610,8610,8610,8610,0
|
||||
20250224,135600,2170894030,8610,8610,8610,8610,10
|
||||
20250224,135500,2170807930,8630,8630,8630,8630,0
|
||||
20250224,135400,2170807930,8630,8630,8630,8630,0
|
||||
20250224,135300,2170807930,8630,8630,8630,8630,0
|
||||
20250224,135200,2170807930,8630,8610,8630,8610,900
|
||||
20250224,135100,2163043610,8570,8620,8620,8570,2001
|
||||
20250224,135000,2145893070,8580,8580,8580,8580,17
|
||||
20250224,134900,2145747210,8580,8590,8590,8580,9
|
||||
20250224,134800,2145669970,8600,8600,8600,8600,72
|
||||
20250224,134700,2145050770,8630,8610,8630,8610,1200
|
||||
20250224,134600,2134697780,8610,8610,8610,8610,20
|
||||
20250224,134500,2134525580,8640,8610,8640,8610,180
|
||||
20250224,134400,2132972780,8600,8600,8600,8600,0
|
||||
20250224,134300,2132972780,8600,8600,8640,8600,1610
|
||||
20250224,134200,2119094600,8600,8620,8620,8600,1379
|
||||
20250224,134100,2107223330,8640,8640,8640,8640,0
|
||||
20250224,134000,2107223330,8640,8630,8640,8630,114
|
||||
20250224,133900,2106239500,8650,8650,8650,8650,19
|
||||
20250224,133800,2106075150,8650,8650,8650,8650,100
|
||||
20250224,133700,2105210150,8660,8660,8660,8660,0
|
||||
20250224,133600,2105210150,8660,8660,8660,8660,0
|
||||
20250224,133500,2105210150,8660,8660,8660,8660,1100
|
||||
20250224,133400,2095684150,8630,8630,8630,8630,2
|
||||
20250224,133300,2095666890,8630,8630,8630,8630,181
|
||||
20250224,133200,2094104860,8630,8630,8630,8630,1
|
||||
20250224,133100,2094096230,8680,8680,8680,8680,80
|
||||
20250224,133000,2093401830,8680,8680,8680,8680,6
|
||||
20250224,132900,2093349750,8680,8680,8680,8680,9
|
||||
20250224,132800,2093271630,8680,8680,8680,8680,0
|
||||
20250224,132700,2093271630,8680,8680,8680,8680,1
|
||||
20250224,132600,2093262950,8670,8640,8670,8640,600
|
||||
20250224,132500,2088060980,8610,8610,8610,8610,500
|
||||
20250224,132400,2083755980,8610,8610,8610,8610,0
|
||||
20250224,132300,2083755980,8610,8610,8610,8610,0
|
||||
20250224,132200,2083755980,8610,8610,8610,8610,6
|
||||
20250224,132100,2083704320,8650,8650,8650,8650,0
|
||||
20250224,132000,2083704320,8650,8660,8660,8650,232
|
||||
20250224,131900,2081697360,8660,8660,8660,8660,1
|
||||
20250224,131800,2081688700,8660,8660,8660,8660,16
|
||||
20250224,131700,2081550140,8650,8640,8650,8640,684
|
||||
20250224,131600,2075636420,8620,8620,8620,8620,101
|
||||
20250224,131500,2074765800,8640,8640,8640,8640,0
|
||||
20250224,131400,2074765800,8640,8640,8640,8640,135
|
||||
20250224,131300,2073599400,8640,8640,8640,8640,424
|
||||
20250224,131200,2069936040,8640,8610,8640,8610,401
|
||||
20250224,131100,2066477720,8610,8590,8610,8590,3
|
||||
20250224,131000,2066451930,8570,8580,8580,8570,52
|
||||
20250224,130900,2066006280,8580,8610,8610,8580,492
|
||||
20250224,130800,2061784740,8600,8620,8620,8600,125
|
||||
20250224,130700,2060708530,8620,8620,8620,8620,10
|
||||
20250224,130600,2060622330,8640,8640,8640,8640,1
|
||||
20250224,130500,2060613690,8620,8590,8620,8590,1324
|
||||
20250224,130400,2049215150,8590,8590,8590,8590,1000
|
||||
20250224,130300,2040625150,8590,8620,8620,8580,511
|
||||
20250224,130200,2036236400,8620,8620,8620,8620,1
|
||||
20250224,130100,2036227780,8620,8620,8620,8620,0
|
||||
20250224,130000,2036227780,8620,8620,8620,8620,0
|
||||
20250224,125900,2036227780,8620,8590,8620,8590,744
|
||||
20250224,125800,2029835200,8590,8610,8640,8590,34
|
||||
20250224,125700,2029542550,8590,8610,8610,8590,37
|
||||
20250224,125600,2029224000,8610,8610,8610,8610,0
|
||||
20250224,125500,2029224000,8610,8600,8610,8600,26
|
||||
20250224,125400,2029000390,8610,8610,8610,8610,0
|
||||
20250224,125300,2029000390,8610,8610,8610,8610,0
|
||||
20250224,125200,2029000390,8610,8580,8610,8570,1671
|
||||
20250224,125100,2014647720,8580,8580,8580,8580,53
|
||||
20250224,125000,2014192980,8580,8580,8580,8580,0
|
||||
20250224,124900,2014192980,8580,8590,8590,8580,781
|
||||
20250224,124800,2007485500,8590,8600,8600,8580,446
|
||||
20250224,124700,2003652560,8610,8610,8610,8610,0
|
||||
20250224,124600,2003652560,8610,8610,8610,8610,0
|
||||
20250224,124500,2003652560,8610,8590,8610,8590,155
|
||||
20250224,124400,2002320110,8580,8580,8580,8580,0
|
||||
20250224,124300,2002320110,8580,8590,8590,8580,500
|
||||
20250224,124200,1998027030,8600,8590,8600,8590,142
|
||||
20250224,124100,1996806980,8600,8600,8600,8600,10
|
||||
20250224,124000,1996720980,8600,8600,8600,8600,11
|
||||
20250224,123900,1996626380,8600,8600,8600,8600,2
|
||||
20250224,123800,1996609180,8600,8600,8600,8600,186
|
||||
20250224,123700,1995009580,8610,8610,8610,8610,0
|
||||
20250224,123600,1995009580,8610,8610,8610,8610,0
|
||||
20250224,123500,1995009580,8610,8610,8610,8610,0
|
||||
20250224,123400,1995009580,8610,8600,8610,8600,3
|
||||
20250224,123300,1994983770,8590,8590,8590,8590,0
|
||||
20250224,123200,1994983770,8590,8590,8590,8590,365
|
||||
20250224,123100,1991848420,8590,8600,8600,8590,102
|
||||
20250224,123000,1990972020,8610,8610,8610,8610,212
|
||||
20250224,122900,1989146700,8640,8640,8640,8640,0
|
||||
20250224,122800,1989146700,8640,8630,8640,8630,50
|
||||
20250224,122700,1988715130,8630,8630,8630,8630,0
|
||||
20250224,122600,1988715130,8630,8630,8630,8630,12
|
||||
20250224,122500,1988611570,8630,8630,8630,8630,1
|
||||
20250224,122400,1988602940,8630,8610,8630,8610,303
|
||||
20250224,122300,1985994090,8610,8620,8640,8610,217
|
||||
20250224,122200,1984125470,8620,8620,8620,8620,60
|
||||
20250224,122100,1983608270,8610,8610,8610,8610,61
|
||||
20250224,122000,1983083060,8640,8640,8640,8640,0
|
||||
20250224,121900,1983083060,8640,8640,8640,8640,0
|
||||
20250224,121800,1983083060,8640,8590,8640,8580,180
|
||||
20250224,121700,1981533620,8620,8630,8640,8620,212
|
||||
20250224,121600,1979706040,8640,8640,8640,8640,0
|
||||
20250224,121500,1979706040,8640,8640,8640,8640,50
|
||||
20250224,121400,1979274040,8650,8620,8650,8620,799
|
||||
20250224,121300,1972374350,8630,8540,8630,8540,614
|
||||
20250224,121200,1967111840,8550,8560,8560,8550,268
|
||||
20250224,121100,1964819460,8560,8570,8570,8560,232
|
||||
20250224,121000,1962833220,8590,8590,8590,8590,1
|
||||
20250224,120900,1962824630,8600,8600,8600,8600,0
|
||||
20250224,120800,1962824630,8600,8600,8600,8600,27
|
||||
20250224,120700,1962592430,8620,8580,8620,8580,2
|
||||
20250224,120600,1962575230,8560,8590,8600,8560,1406
|
||||
20250224,120500,1950513760,8590,8590,8590,8590,1
|
||||
20250224,120400,1950505170,8590,8590,8590,8590,0
|
||||
20250224,120300,1950505170,8590,8590,8590,8590,51
|
||||
20250224,120200,1950067080,8570,8570,8570,8570,10
|
||||
20250224,120100,1949981380,8590,8590,8590,8590,0
|
||||
20250224,120000,1949981380,8590,8570,8590,8570,101
|
||||
20250224,115900,1949113820,8600,8590,8600,8590,251
|
||||
20250224,115800,1946956590,8590,8570,8590,8570,125
|
||||
20250224,115700,1945883220,8570,8590,8640,8570,2235
|
||||
20250224,115600,1926725710,8590,8590,8590,8590,1
|
||||
20250224,115500,1926717120,8570,8580,8580,8570,500
|
||||
20250224,115400,1922431410,8570,8620,8620,8570,575
|
||||
20250224,115300,1917495510,8620,8580,8620,8570,479
|
||||
20250224,115200,1913386570,8600,8590,8600,8590,13
|
||||
20250224,115100,1913274790,8570,8630,8640,8570,7
|
||||
20250224,115000,1913214410,8650,8660,8660,8650,49
|
||||
20250224,114900,1912790300,8690,8570,8690,8570,1193
|
||||
20250224,114800,1902469410,8600,8550,8600,8550,1000
|
||||
20250224,114700,1893873940,8530,8530,8530,8530,50
|
||||
20250224,114600,1893447440,8530,8550,8550,8530,306
|
||||
20250224,114500,1890837150,8550,8550,8550,8550,1
|
||||
20250224,114400,1890828600,8550,8560,8560,8550,91
|
||||
20250224,114300,1890049740,8560,8560,8560,8560,200
|
||||
20250224,114200,1888337740,8560,8580,8620,8560,1278
|
||||
20250224,114100,1877370540,8560,8640,8640,8560,296
|
||||
20250224,114000,1874834210,8650,8530,8650,8530,332
|
||||
20250224,113900,1871994370,8530,8520,8530,8520,861
|
||||
20250224,113800,1864655290,8530,8530,8540,8530,215
|
||||
20250224,113700,1862820330,8530,8530,8530,8530,146
|
||||
20250224,113600,1861574950,8530,8530,8530,8530,742
|
||||
20250224,113500,1855245690,8530,8540,8540,8530,1468
|
||||
20250224,113400,1842721570,8540,8550,8550,8540,308
|
||||
20250224,113300,1840090170,8550,8560,8560,8550,1060
|
||||
20250224,113200,1831026670,8580,8580,8580,8580,0
|
||||
20250224,113100,1831026670,8580,8580,8580,8580,156
|
||||
20250224,113000,1829688190,8590,8590,8590,8560,602
|
||||
20250224,112900,1824532010,8590,8590,8590,8590,1
|
||||
20250224,112800,1824523420,8560,8580,8580,8560,627
|
||||
20250224,112700,1819151170,8580,8590,8590,8580,155
|
||||
20250224,112600,1817819970,8590,8590,8590,8590,1
|
||||
20250224,112500,1817811380,8590,8590,8600,8590,123
|
||||
20250224,112400,1816753810,8590,8590,8590,8590,113
|
||||
20250224,112300,1815783140,8600,8600,8600,8600,1
|
||||
20250224,112200,1815774540,8600,8590,8600,8590,129
|
||||
20250224,112100,1814665490,8590,8590,8590,8590,4
|
||||
20250224,112000,1814631130,8570,8590,8590,8570,555
|
||||
20250224,111900,1809867430,8590,8590,8600,8590,708
|
||||
20250224,111800,1803783710,8600,8620,8620,8600,1107
|
||||
20250224,111700,1794261460,8620,8640,8640,8620,796
|
||||
20250224,111600,1787387210,8640,8640,8640,8640,28
|
||||
20250224,111500,1787145290,8650,8650,8650,8650,10
|
||||
20250224,111400,1787058790,8640,8640,8640,8640,40
|
||||
20250224,111300,1786713190,8640,8640,8640,8640,99
|
||||
20250224,111200,1785857830,8630,8630,8630,8630,20
|
||||
20250224,111100,1785685230,8630,8650,8650,8630,142
|
||||
20250224,111000,1784457090,8660,8650,8660,8650,332
|
||||
20250224,110900,1781584290,8660,8660,8660,8660,26
|
||||
20250224,110800,1781359130,8660,8660,8660,8660,252
|
||||
20250224,110700,1779176810,8660,8660,8660,8660,452
|
||||
20250224,110600,1775262490,8660,8680,8680,8660,43
|
||||
20250224,110500,1774890090,8680,8680,8680,8680,0
|
||||
20250224,110400,1774890090,8680,8660,8680,8660,122
|
||||
20250224,110300,1773833510,8680,8680,8680,8680,29
|
||||
20250224,110200,1773581790,8680,8680,8680,8680,0
|
||||
20250224,110100,1773581790,8680,8680,8680,8680,4
|
||||
20250224,110000,1773547070,8680,8680,8680,8680,199
|
||||
20250224,105900,1771819750,8680,8660,8680,8660,352
|
||||
20250224,105800,1768767090,8650,8650,8650,8650,16
|
||||
20250224,105700,1768628690,8650,8620,8650,8620,38
|
||||
20250224,105600,1768300020,8620,8610,8620,8610,15
|
||||
20250224,105500,1768170820,8630,8630,8630,8630,50
|
||||
20250224,105400,1767739320,8630,8640,8640,8630,1062
|
||||
20250224,105300,1758564050,8640,8610,8650,8610,84
|
||||
20250224,105200,1757837650,8610,8610,8610,8610,110
|
||||
20250224,105100,1756890550,8610,8610,8610,8610,0
|
||||
20250224,105000,1756890550,8610,8650,8650,8610,53
|
||||
20250224,104900,1756432180,8580,8620,8630,8580,137
|
||||
20250224,104800,1755250780,8620,8610,8620,8610,113
|
||||
20250224,104700,1754276800,8610,8610,8610,8610,0
|
||||
20250224,104600,1754276800,8610,8600,8610,8600,271
|
||||
20250224,104500,1751943800,8600,8570,8600,8570,249
|
||||
20250224,104400,1749805710,8560,8600,8610,8560,2424
|
||||
20250224,104300,1728962460,8610,8600,8610,8600,533
|
||||
20250224,104200,1724373620,8600,8600,8600,8600,165
|
||||
20250224,104100,1722954620,8610,8610,8610,8600,1642
|
||||
20250224,104000,1708818580,8610,8610,8620,8610,375
|
||||
20250224,103900,1705588950,8610,8610,8620,8600,885
|
||||
20250224,103800,1697968850,8610,8610,8630,8610,706
|
||||
20250224,103700,1691884830,8610,8610,8610,8610,531
|
||||
20250224,103600,1687312920,8610,8620,8620,8610,80
|
||||
20250224,103500,1686623610,8630,8630,8630,8630,0
|
||||
20250224,103400,1686623610,8630,8640,8640,8630,211
|
||||
20250224,103300,1684801920,8650,8660,8660,8650,115
|
||||
20250224,103200,1683807070,8680,8680,8680,8680,32
|
||||
20250224,103100,1683529310,8700,8700,8710,8700,36
|
||||
20250224,103000,1683216100,8710,8710,8720,8710,188
|
||||
20250224,102900,1681578120,8730,8720,8730,8680,111
|
||||
20250224,102800,1680613360,8700,8680,8750,8680,752
|
||||
20250224,102700,1674054740,8680,8650,8680,8650,251
|
||||
20250224,102600,1671878890,8680,8680,8680,8680,0
|
||||
20250224,102500,1671878890,8680,8680,8680,8680,0
|
||||
20250224,102400,1671878890,8680,8640,8680,8640,169
|
||||
20250224,102300,1670412470,8630,8640,8640,8630,138
|
||||
20250224,102200,1669220240,8660,8660,8660,8660,3
|
||||
20250224,102100,1669194260,8650,8680,8680,8650,534
|
||||
20250224,102000,1664575130,8650,8650,8650,8650,57
|
||||
20250224,101900,1664082080,8650,8670,8670,8650,260
|
||||
20250224,101800,1661831820,8680,8680,8680,8680,1
|
||||
20250224,101700,1661823140,8680,8680,8680,8680,0
|
||||
20250224,101600,1661823140,8680,8680,8680,8680,0
|
||||
20250224,101500,1661823140,8680,8680,8680,8680,15
|
||||
20250224,101400,1661692940,8660,8660,8660,8660,95
|
||||
20250224,101300,1660870240,8660,8650,8660,8650,75
|
||||
20250224,101200,1660221250,8660,8660,8660,8660,100
|
||||
20250224,101100,1659355250,8650,8650,8650,8650,39
|
||||
20250224,101000,1659017900,8650,8650,8650,8650,562
|
||||
20250224,100900,1654156600,8630,8600,8630,8600,1813
|
||||
20250224,100800,1638523900,8610,8570,8610,8570,409
|
||||
20250224,100700,1635008300,8570,8550,8570,8550,465
|
||||
20250224,100600,1631031530,8550,8550,8550,8540,982
|
||||
20250224,100500,1622640150,8540,8590,8600,8540,2407
|
||||
20250224,100400,1601982310,8530,8550,8600,8530,2172
|
||||
20250224,100300,1583427960,8550,8600,8600,8550,118
|
||||
20250224,100200,1582418210,8600,8650,8650,8550,6700
|
||||
20250224,100100,1524851270,8650,8670,8680,8650,2219
|
||||
20250224,100000,1505653030,8670,8710,8710,8670,580
|
||||
20250224,095900,1500618210,8690,8690,8710,8690,303
|
||||
20250224,095800,1497982000,8680,8680,8680,8680,66
|
||||
20250224,095700,1497409120,8670,8670,8680,8670,243
|
||||
20250224,095600,1495301810,8670,8660,8670,8650,22
|
||||
20250224,095500,1495111310,8620,8620,8660,8610,939
|
||||
20250224,095400,1487014830,8630,8610,8630,8590,2541
|
||||
20250224,095300,1465141620,8630,8620,8630,8610,478
|
||||
20250224,095200,1461024780,8610,8630,8630,8610,35
|
||||
20250224,095100,1460723090,8630,8630,8640,8610,2068
|
||||
20250224,095000,1442892290,8640,8670,8690,8640,1413
|
||||
20250224,094900,1430666500,8680,8680,8680,8680,8
|
||||
20250224,094800,1430597060,8680,8710,8710,8680,5
|
||||
20250224,094700,1430553600,8720,8710,8720,8710,129
|
||||
20250224,094600,1429429710,8730,8710,8730,8700,1150
|
||||
20250224,094500,1419424000,8750,8720,8750,8700,509
|
||||
20250224,094400,1414987940,8730,8730,8730,8730,31
|
||||
20250224,094300,1414717310,8730,8730,8730,8720,711
|
||||
20250224,094200,1408510350,8720,8680,8720,8640,1068
|
||||
20250224,094100,1399221750,8680,8640,8680,8630,6421
|
||||
20250224,094000,1343740040,8640,8650,8730,8630,2667
|
||||
20250224,093900,1320638160,8640,8590,8640,8590,6402
|
||||
20250224,093800,1265518710,8610,8630,8630,8590,1625
|
||||
20250224,093700,1251554620,8590,8630,8640,8570,2715
|
||||
20250224,093600,1228186170,8640,8660,8670,8630,1164
|
||||
20250224,093500,1218107600,8660,8620,8660,8600,1461
|
||||
20250224,093400,1205507670,8650,8650,8650,8600,3361
|
||||
20250224,093300,1176469540,8660,8730,8740,8660,10991
|
||||
20250224,093200,1080758660,8740,8730,8740,8730,1422
|
||||
20250224,093100,1068331680,8730,8770,8850,8730,4683
|
||||
20250224,093000,1027194690,8780,8790,8790,8740,3011
|
||||
20250224,092900,1000825950,8770,8850,8850,8770,4697
|
||||
20250224,092800,959541420,8850,8850,8860,8790,1898
|
||||
20250224,092700,942772200,8810,8860,8860,8800,981
|
||||
20250224,092600,934128820,8860,8870,8870,8850,2181
|
||||
20250224,092500,914812740,8870,8860,8880,8850,4329
|
||||
20250224,092400,876461470,8860,8820,8860,8770,4800
|
||||
20250224,092300,834116950,8820,8880,8880,8820,7752
|
||||
20250224,092200,765596470,8850,8780,8890,8740,6269
|
||||
20250224,092100,710227480,8790,8770,8820,8770,1452
|
||||
20250224,092000,697461940,8770,8800,8800,8700,5844
|
||||
20250224,091900,646394580,8810,8770,8810,8760,1549
|
||||
20250224,091800,632767040,8770,8760,8850,8750,4942
|
||||
20250224,091700,589357140,8760,8700,8760,8700,5643
|
||||
20250224,091600,540023920,8700,8710,8720,8610,2613
|
||||
20250224,091500,517340730,8730,8600,8730,8570,3450
|
||||
20250224,091400,487477980,8570,8600,8610,8570,306
|
||||
20250224,091300,484847870,8600,8500,8600,8490,831
|
||||
20250224,091200,477739530,8490,8480,8580,8480,746
|
||||
20250224,091100,471391200,8460,8470,8540,8460,2809
|
||||
20250224,091000,447580540,8460,8480,8500,8460,7268
|
||||
20250224,090900,386030000,8510,8580,8580,8480,6285
|
||||
20250224,090800,332454650,8580,8570,8580,8570,119
|
||||
20250224,090700,331433820,8570,8600,8600,8570,1858
|
||||
20250224,090600,315485730,8580,8590,8600,8570,1125
|
||||
20250224,090500,305830580,8590,8510,8590,8510,2131
|
||||
20250224,090400,287607180,8510,8480,8550,8480,5130
|
||||
20250224,090300,243923360,8500,8600,8600,8500,8907
|
||||
20250224,090200,167968820,8600,8640,8670,8600,6438
|
||||
20250224,090100,112365610,8640,8540,8640,8520,3806
|
||||
20250224,090000,79603000,8530,8620,8620,8530,9241
|
||||
|
Reference in New Issue
Block a user