Update 2025-02-24 2828 candle_min
This commit is contained in:
755
367000/min/candle-20250224.csv
Normal file
755
367000/min/candle-20250224.csv
Normal file
@@ -0,0 +1,755 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250224,213300,8588130,4245,4245,4245,4245,83
|
||||
20250224,213200,8588130,4245,4245,4245,4245,0
|
||||
20250224,213100,8588130,4245,4245,4245,4245,0
|
||||
20250224,213000,8588130,4245,4245,4245,4245,0
|
||||
20250224,212900,8588130,4245,4245,4245,4245,0
|
||||
20250224,212800,8588130,4245,4245,4245,4245,0
|
||||
20250224,212700,8588130,4245,4245,4245,4245,0
|
||||
20250224,212600,8588130,4245,4245,4245,4245,0
|
||||
20250224,212500,8588130,4245,4245,4245,4245,0
|
||||
20250224,212400,8588130,4245,4245,4245,4245,0
|
||||
20250224,212300,8588130,4245,4245,4245,4245,0
|
||||
20250224,212200,8588130,4245,4245,4245,4245,0
|
||||
20250224,212100,8588130,4245,4245,4245,4245,0
|
||||
20250224,212000,8588130,4245,4245,4245,4245,0
|
||||
20250224,211900,8588130,4245,4245,4245,4245,0
|
||||
20250224,211800,8588130,4245,4245,4245,4245,0
|
||||
20250224,211700,8588130,4245,4245,4245,4245,0
|
||||
20250224,211600,8588130,4245,4245,4245,4245,0
|
||||
20250224,211500,8588130,4245,4245,4245,4245,0
|
||||
20250224,211400,8588130,4245,4245,4245,4245,0
|
||||
20250224,211300,8588130,4245,4245,4245,4245,0
|
||||
20250224,211200,8588130,4245,4245,4245,4245,0
|
||||
20250224,211100,8588130,4245,4245,4245,4245,0
|
||||
20250224,211000,8588130,4245,4245,4245,4245,0
|
||||
20250224,210900,8588130,4245,4245,4245,4245,0
|
||||
20250224,210800,8588130,4245,4245,4245,4245,0
|
||||
20250224,210700,8588130,4245,4245,4245,4245,0
|
||||
20250224,210600,8588130,4245,4245,4245,4245,0
|
||||
20250224,210500,8588130,4245,4245,4245,4245,0
|
||||
20250224,210400,8588130,4245,4245,4245,4245,0
|
||||
20250224,210300,8588130,4245,4245,4245,4245,83
|
||||
20250224,210200,8588130,4245,4245,4245,4245,0
|
||||
20250224,210100,8588130,4245,4245,4245,4245,0
|
||||
20250224,210000,8588130,4245,4245,4245,4245,0
|
||||
20250224,205900,8588130,4245,4245,4245,4245,0
|
||||
20250224,205800,8588130,4245,4245,4245,4245,0
|
||||
20250224,205700,8588130,4245,4245,4245,4245,0
|
||||
20250224,205600,8588130,4245,4245,4245,4245,0
|
||||
20250224,205500,8588130,4245,4245,4245,4245,0
|
||||
20250224,205400,8588130,4245,4245,4245,4245,0
|
||||
20250224,205300,8588130,4245,4245,4245,4245,0
|
||||
20250224,205200,8588130,4245,4245,4245,4245,0
|
||||
20250224,205100,8588130,4245,4245,4245,4245,0
|
||||
20250224,205000,8588130,4245,4245,4245,4245,0
|
||||
20250224,204900,8588130,4245,4245,4245,4245,0
|
||||
20250224,204800,8588130,4245,4245,4245,4245,0
|
||||
20250224,204700,8588130,4245,4245,4245,4245,0
|
||||
20250224,204600,8588130,4245,4245,4245,4245,0
|
||||
20250224,204500,8588130,4245,4245,4245,4245,0
|
||||
20250224,204400,8588130,4245,4245,4245,4245,0
|
||||
20250224,204300,8588130,4245,4245,4245,4245,0
|
||||
20250224,204200,8588130,4245,4245,4245,4245,0
|
||||
20250224,204100,8588130,4245,4245,4245,4245,0
|
||||
20250224,204000,8588130,4245,4245,4245,4245,0
|
||||
20250224,203900,8588130,4245,4245,4245,4245,0
|
||||
20250224,203800,8588130,4245,4245,4245,4245,0
|
||||
20250224,203700,8588130,4245,4245,4245,4245,0
|
||||
20250224,203600,8588130,4245,4245,4245,4245,0
|
||||
20250224,203500,8588130,4245,4245,4245,4245,0
|
||||
20250224,203400,8588130,4245,4245,4245,4245,0
|
||||
20250224,203300,8588130,4245,4245,4245,4245,83
|
||||
20250224,203200,8588130,4245,4245,4245,4245,0
|
||||
20250224,203100,8588130,4245,4245,4245,4245,0
|
||||
20250224,203000,8588130,4245,4245,4245,4245,0
|
||||
20250224,202900,8588130,4245,4245,4245,4245,0
|
||||
20250224,202800,8588130,4245,4245,4245,4245,0
|
||||
20250224,202700,8588130,4245,4245,4245,4245,0
|
||||
20250224,202600,8588130,4245,4245,4245,4245,0
|
||||
20250224,202500,8588130,4245,4245,4245,4245,0
|
||||
20250224,202400,8588130,4245,4245,4245,4245,0
|
||||
20250224,202300,8588130,4245,4245,4245,4245,0
|
||||
20250224,202200,8588130,4245,4245,4245,4245,0
|
||||
20250224,202100,8588130,4245,4245,4245,4245,0
|
||||
20250224,202000,8588130,4245,4245,4245,4245,0
|
||||
20250224,201900,8588130,4245,4245,4245,4245,0
|
||||
20250224,201800,8588130,4245,4245,4245,4245,0
|
||||
20250224,201700,8588130,4245,4245,4245,4245,0
|
||||
20250224,201600,8588130,4245,4245,4245,4245,0
|
||||
20250224,201500,8588130,4245,4245,4245,4245,0
|
||||
20250224,201400,8588130,4245,4245,4245,4245,0
|
||||
20250224,201300,8588130,4245,4245,4245,4245,0
|
||||
20250224,201200,8588130,4245,4245,4245,4245,0
|
||||
20250224,201100,8588130,4245,4245,4245,4245,0
|
||||
20250224,201000,8588130,4245,4245,4245,4245,0
|
||||
20250224,200900,8588130,4245,4245,4245,4245,0
|
||||
20250224,200800,8588130,4245,4245,4245,4245,0
|
||||
20250224,200700,8588130,4245,4245,4245,4245,0
|
||||
20250224,200600,8588130,4245,4245,4245,4245,0
|
||||
20250224,200500,8588130,4245,4245,4245,4245,0
|
||||
20250224,200400,8588130,4245,4245,4245,4245,0
|
||||
20250224,200300,8588130,4245,4245,4245,4245,83
|
||||
20250224,200200,8588130,4245,4245,4245,4245,0
|
||||
20250224,200100,8588130,4245,4245,4245,4245,0
|
||||
20250224,200000,8588130,4245,4245,4245,4245,0
|
||||
20250224,195900,8588130,4245,4245,4245,4245,0
|
||||
20250224,195800,8588130,4245,4245,4245,4245,0
|
||||
20250224,195700,8588130,4245,4245,4245,4245,0
|
||||
20250224,195600,8588130,4245,4245,4245,4245,0
|
||||
20250224,195500,8588130,4245,4245,4245,4245,0
|
||||
20250224,195400,8588130,4245,4245,4245,4245,0
|
||||
20250224,195300,8588130,4245,4245,4245,4245,0
|
||||
20250224,195200,8588130,4245,4245,4245,4245,0
|
||||
20250224,195100,8588130,4245,4245,4245,4245,0
|
||||
20250224,195000,8588130,4245,4245,4245,4245,0
|
||||
20250224,194900,8588130,4245,4245,4245,4245,0
|
||||
20250224,194800,8588130,4245,4245,4245,4245,0
|
||||
20250224,194700,8588130,4245,4245,4245,4245,0
|
||||
20250224,194600,8588130,4245,4245,4245,4245,0
|
||||
20250224,194500,8588130,4245,4245,4245,4245,0
|
||||
20250224,194400,8588130,4245,4245,4245,4245,0
|
||||
20250224,194300,8588130,4245,4245,4245,4245,0
|
||||
20250224,194200,8588130,4245,4245,4245,4245,0
|
||||
20250224,194100,8588130,4245,4245,4245,4245,0
|
||||
20250224,194000,8588130,4245,4245,4245,4245,0
|
||||
20250224,193900,8588130,4245,4245,4245,4245,0
|
||||
20250224,193800,8588130,4245,4245,4245,4245,0
|
||||
20250224,193700,8588130,4245,4245,4245,4245,0
|
||||
20250224,193600,8588130,4245,4245,4245,4245,0
|
||||
20250224,193500,8588130,4245,4245,4245,4245,0
|
||||
20250224,193400,8588130,4245,4245,4245,4245,0
|
||||
20250224,193300,8588130,4245,4245,4245,4245,83
|
||||
20250224,193200,8588130,4245,4245,4245,4245,0
|
||||
20250224,193100,8588130,4245,4245,4245,4245,0
|
||||
20250224,193000,8588130,4245,4245,4245,4245,0
|
||||
20250224,192900,8588130,4245,4245,4245,4245,0
|
||||
20250224,192800,8588130,4245,4245,4245,4245,0
|
||||
20250224,192700,8588130,4245,4245,4245,4245,0
|
||||
20250224,192600,8588130,4245,4245,4245,4245,0
|
||||
20250224,192500,8588130,4245,4245,4245,4245,0
|
||||
20250224,192400,8588130,4245,4245,4245,4245,0
|
||||
20250224,192300,8588130,4245,4245,4245,4245,0
|
||||
20250224,192200,8588130,4245,4245,4245,4245,0
|
||||
20250224,192100,8588130,4245,4245,4245,4245,0
|
||||
20250224,192000,8588130,4245,4245,4245,4245,0
|
||||
20250224,191900,8588130,4245,4245,4245,4245,0
|
||||
20250224,191800,8588130,4245,4245,4245,4245,0
|
||||
20250224,191700,8588130,4245,4245,4245,4245,0
|
||||
20250224,191600,8588130,4245,4245,4245,4245,0
|
||||
20250224,191500,8588130,4245,4245,4245,4245,0
|
||||
20250224,191400,8588130,4245,4245,4245,4245,0
|
||||
20250224,191300,8588130,4245,4245,4245,4245,0
|
||||
20250224,191200,8588130,4245,4245,4245,4245,0
|
||||
20250224,191100,8588130,4245,4245,4245,4245,0
|
||||
20250224,191000,8588130,4245,4245,4245,4245,0
|
||||
20250224,190900,8588130,4245,4245,4245,4245,0
|
||||
20250224,190800,8588130,4245,4245,4245,4245,0
|
||||
20250224,190700,8588130,4245,4245,4245,4245,0
|
||||
20250224,190600,8588130,4245,4245,4245,4245,0
|
||||
20250224,190500,8588130,4245,4245,4245,4245,0
|
||||
20250224,190400,8588130,4245,4245,4245,4245,0
|
||||
20250224,190300,8588130,4245,4245,4245,4245,83
|
||||
20250224,190200,8588130,4245,4245,4245,4245,0
|
||||
20250224,190100,8588130,4245,4245,4245,4245,0
|
||||
20250224,190000,8588130,4245,4245,4245,4245,0
|
||||
20250224,185900,8588130,4245,4245,4245,4245,0
|
||||
20250224,185800,8588130,4245,4245,4245,4245,0
|
||||
20250224,185700,8588130,4245,4245,4245,4245,0
|
||||
20250224,185600,8588130,4245,4245,4245,4245,0
|
||||
20250224,185500,8588130,4245,4245,4245,4245,0
|
||||
20250224,185400,8588130,4245,4245,4245,4245,0
|
||||
20250224,185300,8588130,4245,4245,4245,4245,0
|
||||
20250224,185200,8588130,4245,4245,4245,4245,0
|
||||
20250224,185100,8588130,4245,4245,4245,4245,0
|
||||
20250224,185000,8588130,4245,4245,4245,4245,0
|
||||
20250224,184900,8588130,4245,4245,4245,4245,0
|
||||
20250224,184800,8588130,4245,4245,4245,4245,0
|
||||
20250224,184700,8588130,4245,4245,4245,4245,0
|
||||
20250224,184600,8588130,4245,4245,4245,4245,0
|
||||
20250224,184500,8588130,4245,4245,4245,4245,0
|
||||
20250224,184400,8588130,4245,4245,4245,4245,0
|
||||
20250224,184300,8588130,4245,4245,4245,4245,0
|
||||
20250224,184200,8588130,4245,4245,4245,4245,0
|
||||
20250224,184100,8588130,4245,4245,4245,4245,0
|
||||
20250224,184000,8588130,4245,4245,4245,4245,0
|
||||
20250224,183900,8588130,4245,4245,4245,4245,0
|
||||
20250224,183800,8588130,4245,4245,4245,4245,0
|
||||
20250224,183700,8588130,4245,4245,4245,4245,0
|
||||
20250224,183600,8588130,4245,4245,4245,4245,0
|
||||
20250224,183500,8588130,4245,4245,4245,4245,0
|
||||
20250224,183400,8588130,4245,4245,4245,4245,0
|
||||
20250224,183300,8588130,4245,4245,4245,4245,83
|
||||
20250224,183200,8588130,4245,4245,4245,4245,0
|
||||
20250224,183100,8588130,4245,4245,4245,4245,0
|
||||
20250224,183000,8588130,4245,4245,4245,4245,0
|
||||
20250224,182900,8588130,4245,4245,4245,4245,0
|
||||
20250224,182800,8588130,4245,4245,4245,4245,0
|
||||
20250224,182700,8588130,4245,4245,4245,4245,0
|
||||
20250224,182600,8588130,4245,4245,4245,4245,0
|
||||
20250224,182500,8588130,4245,4245,4245,4245,0
|
||||
20250224,182400,8588130,4245,4245,4245,4245,0
|
||||
20250224,182300,8588130,4245,4245,4245,4245,0
|
||||
20250224,182200,8588130,4245,4245,4245,4245,0
|
||||
20250224,182100,8588130,4245,4245,4245,4245,0
|
||||
20250224,182000,8588130,4245,4245,4245,4245,0
|
||||
20250224,181900,8588130,4245,4245,4245,4245,0
|
||||
20250224,181800,8588130,4245,4245,4245,4245,0
|
||||
20250224,181700,8588130,4245,4245,4245,4245,0
|
||||
20250224,181600,8588130,4245,4245,4245,4245,0
|
||||
20250224,181500,8588130,4245,4245,4245,4245,0
|
||||
20250224,181400,8588130,4245,4245,4245,4245,0
|
||||
20250224,181300,8588130,4245,4245,4245,4245,0
|
||||
20250224,181200,8588130,4245,4245,4245,4245,0
|
||||
20250224,181100,8588130,4245,4245,4245,4245,0
|
||||
20250224,181000,8588130,4245,4245,4245,4245,0
|
||||
20250224,180900,8588130,4245,4245,4245,4245,0
|
||||
20250224,180800,8588130,4245,4245,4245,4245,0
|
||||
20250224,180700,8588130,4245,4245,4245,4245,0
|
||||
20250224,180600,8588130,4245,4245,4245,4245,0
|
||||
20250224,180500,8588130,4245,4245,4245,4245,0
|
||||
20250224,180400,8588130,4245,4245,4245,4245,0
|
||||
20250224,180300,8588130,4245,4245,4245,4245,83
|
||||
20250224,180200,8588130,4245,4245,4245,4245,0
|
||||
20250224,180100,8588130,4245,4245,4245,4245,0
|
||||
20250224,180000,8588130,4245,4245,4245,4245,0
|
||||
20250224,175900,8588130,4245,4245,4245,4245,0
|
||||
20250224,175800,8588130,4245,4245,4245,4245,0
|
||||
20250224,175700,8588130,4245,4245,4245,4245,0
|
||||
20250224,175600,8588130,4245,4245,4245,4245,0
|
||||
20250224,175500,8588130,4245,4245,4245,4245,0
|
||||
20250224,175400,8588130,4245,4245,4245,4245,0
|
||||
20250224,175300,8588130,4245,4245,4245,4245,0
|
||||
20250224,175200,8588130,4245,4245,4245,4245,0
|
||||
20250224,175100,8588130,4245,4245,4245,4245,0
|
||||
20250224,175000,8588130,4245,4245,4245,4245,0
|
||||
20250224,174900,8588130,4245,4245,4245,4245,0
|
||||
20250224,174800,8588130,4245,4245,4245,4245,0
|
||||
20250224,174700,8588130,4245,4245,4245,4245,0
|
||||
20250224,174600,8588130,4245,4245,4245,4245,0
|
||||
20250224,174500,8588130,4245,4245,4245,4245,0
|
||||
20250224,174400,8588130,4245,4245,4245,4245,0
|
||||
20250224,174300,8588130,4245,4245,4245,4245,0
|
||||
20250224,174200,8588130,4245,4245,4245,4245,0
|
||||
20250224,174100,8588130,4245,4245,4245,4245,0
|
||||
20250224,174000,8588130,4245,4245,4245,4245,0
|
||||
20250224,173900,8588130,4245,4245,4245,4245,0
|
||||
20250224,173800,8588130,4245,4245,4245,4245,0
|
||||
20250224,173700,8588130,4245,4245,4245,4245,0
|
||||
20250224,173600,8588130,4245,4245,4245,4245,0
|
||||
20250224,173500,8588130,4245,4245,4245,4245,0
|
||||
20250224,173400,8588130,4245,4245,4245,4245,0
|
||||
20250224,173300,8588130,4245,4245,4245,4245,83
|
||||
20250224,173200,8588130,4245,4245,4245,4245,0
|
||||
20250224,173100,8588130,4245,4245,4245,4245,0
|
||||
20250224,173000,8588130,4245,4245,4245,4245,0
|
||||
20250224,172900,8588130,4245,4245,4245,4245,0
|
||||
20250224,172800,8588130,4245,4245,4245,4245,0
|
||||
20250224,172700,8588130,4245,4245,4245,4245,0
|
||||
20250224,172600,8588130,4245,4245,4245,4245,0
|
||||
20250224,172500,8588130,4245,4245,4245,4245,0
|
||||
20250224,172400,8588130,4245,4245,4245,4245,0
|
||||
20250224,172300,8588130,4245,4245,4245,4245,0
|
||||
20250224,172200,8588130,4245,4245,4245,4245,0
|
||||
20250224,172100,8588130,4245,4245,4245,4245,0
|
||||
20250224,172000,8588130,4245,4245,4245,4245,0
|
||||
20250224,171900,8588130,4245,4245,4245,4245,0
|
||||
20250224,171800,8588130,4245,4245,4245,4245,0
|
||||
20250224,171700,8588130,4245,4245,4245,4245,0
|
||||
20250224,171600,8588130,4245,4245,4245,4245,0
|
||||
20250224,171500,8588130,4245,4245,4245,4245,0
|
||||
20250224,171400,8588130,4245,4245,4245,4245,0
|
||||
20250224,171300,8588130,4245,4245,4245,4245,0
|
||||
20250224,171200,8588130,4245,4245,4245,4245,0
|
||||
20250224,171100,8588130,4245,4245,4245,4245,0
|
||||
20250224,171000,8588130,4245,4245,4245,4245,0
|
||||
20250224,170900,8588130,4245,4245,4245,4245,0
|
||||
20250224,170800,8588130,4245,4245,4245,4245,0
|
||||
20250224,170700,8588130,4245,4245,4245,4245,0
|
||||
20250224,170600,8588130,4245,4245,4245,4245,0
|
||||
20250224,170500,8588130,4245,4245,4245,4245,0
|
||||
20250224,170400,8588130,4245,4245,4245,4245,0
|
||||
20250224,170300,8588130,4245,4245,4245,4245,83
|
||||
20250224,170200,8588130,4245,4245,4245,4245,0
|
||||
20250224,170100,8588130,4245,4245,4245,4245,0
|
||||
20250224,170000,8588130,4245,4245,4245,4245,0
|
||||
20250224,165900,8588130,4245,4245,4245,4245,0
|
||||
20250224,165800,8588130,4245,4245,4245,4245,0
|
||||
20250224,165700,8588130,4245,4245,4245,4245,0
|
||||
20250224,165600,8588130,4245,4245,4245,4245,0
|
||||
20250224,165500,8588130,4245,4245,4245,4245,0
|
||||
20250224,165400,8588130,4245,4245,4245,4245,0
|
||||
20250224,165300,8588130,4245,4245,4245,4245,0
|
||||
20250224,165200,8588130,4245,4245,4245,4245,0
|
||||
20250224,165100,8588130,4245,4245,4245,4245,0
|
||||
20250224,165000,8588130,4245,4245,4245,4245,0
|
||||
20250224,164900,8588130,4245,4245,4245,4245,0
|
||||
20250224,164800,8588130,4245,4245,4245,4245,0
|
||||
20250224,164700,8588130,4245,4245,4245,4245,0
|
||||
20250224,164600,8588130,4245,4245,4245,4245,0
|
||||
20250224,164500,8588130,4245,4245,4245,4245,0
|
||||
20250224,164400,8588130,4245,4245,4245,4245,0
|
||||
20250224,164300,8588130,4245,4245,4245,4245,0
|
||||
20250224,164200,8588130,4245,4245,4245,4245,0
|
||||
20250224,164100,8588130,4245,4245,4245,4245,0
|
||||
20250224,164000,8588130,4245,4245,4245,4245,0
|
||||
20250224,163900,8588130,4245,4245,4245,4245,0
|
||||
20250224,163800,8588130,4245,4245,4245,4245,0
|
||||
20250224,163700,8588130,4245,4245,4245,4245,0
|
||||
20250224,163600,8588130,4245,4245,4245,4245,0
|
||||
20250224,163500,8588130,4245,4245,4245,4245,0
|
||||
20250224,163400,8588130,4245,4245,4245,4245,0
|
||||
20250224,163300,8588130,4245,4245,4245,4245,83
|
||||
20250224,163200,8588130,4245,4245,4245,4245,0
|
||||
20250224,163100,8588130,4245,4245,4245,4245,0
|
||||
20250224,163000,8588130,4245,4245,4245,4245,0
|
||||
20250224,162900,8588130,4245,4245,4245,4245,0
|
||||
20250224,162800,8588130,4245,4245,4245,4245,0
|
||||
20250224,162700,8588130,4245,4245,4245,4245,0
|
||||
20250224,162600,8588130,4245,4245,4245,4245,0
|
||||
20250224,162500,8588130,4245,4245,4245,4245,0
|
||||
20250224,162400,8588130,4245,4245,4245,4245,0
|
||||
20250224,162300,8588130,4245,4245,4245,4245,0
|
||||
20250224,162200,8588130,4245,4245,4245,4245,0
|
||||
20250224,162100,8588130,4245,4245,4245,4245,0
|
||||
20250224,162000,8588130,4245,4245,4245,4245,0
|
||||
20250224,161900,8588130,4245,4245,4245,4245,0
|
||||
20250224,161800,8588130,4245,4245,4245,4245,0
|
||||
20250224,161700,8588130,4245,4245,4245,4245,0
|
||||
20250224,161600,8588130,4245,4245,4245,4245,0
|
||||
20250224,161500,8588130,4245,4245,4245,4245,0
|
||||
20250224,161400,8588130,4245,4245,4245,4245,0
|
||||
20250224,161300,8588130,4245,4245,4245,4245,0
|
||||
20250224,161200,8588130,4245,4245,4245,4245,0
|
||||
20250224,161100,8588130,4245,4245,4245,4245,0
|
||||
20250224,161000,8588130,4245,4245,4245,4245,0
|
||||
20250224,160900,8588130,4245,4245,4245,4245,0
|
||||
20250224,160800,8588130,4245,4245,4245,4245,0
|
||||
20250224,160700,8588130,4245,4245,4245,4245,0
|
||||
20250224,160600,8588130,4245,4245,4245,4245,0
|
||||
20250224,160500,8588130,4245,4245,4245,4245,0
|
||||
20250224,160400,8588130,4245,4245,4245,4245,0
|
||||
20250224,160300,8588130,4245,4245,4245,4245,83
|
||||
20250224,160200,8588130,4245,4245,4245,4245,0
|
||||
20250224,160100,8588130,4245,4245,4245,4245,0
|
||||
20250224,160000,8588130,4245,4245,4245,4245,0
|
||||
20250224,155900,8588130,4245,4245,4245,4245,0
|
||||
20250224,155800,8588130,4245,4245,4245,4245,0
|
||||
20250224,155700,8588130,4245,4245,4245,4245,0
|
||||
20250224,155600,8588130,4245,4245,4245,4245,0
|
||||
20250224,155500,8588130,4245,4245,4245,4245,0
|
||||
20250224,155400,8588130,4245,4245,4245,4245,0
|
||||
20250224,155300,8588130,4245,4245,4245,4245,0
|
||||
20250224,155200,8588130,4245,4245,4245,4245,0
|
||||
20250224,155100,8588130,4245,4245,4245,4245,0
|
||||
20250224,155000,8588130,4245,4245,4245,4245,0
|
||||
20250224,154900,8588130,4245,4245,4245,4245,0
|
||||
20250224,154800,8588130,4245,4245,4245,4245,0
|
||||
20250224,154700,8588130,4245,4245,4245,4245,0
|
||||
20250224,154600,8588130,4245,4245,4245,4245,0
|
||||
20250224,154500,8588130,4245,4245,4245,4245,0
|
||||
20250224,154400,8588130,4245,4245,4245,4245,0
|
||||
20250224,154300,8588130,4245,4245,4245,4245,0
|
||||
20250224,154200,8588130,4245,4245,4245,4245,0
|
||||
20250224,154100,8588130,4245,4245,4245,4245,0
|
||||
20250224,154000,8588130,4245,4245,4245,4245,0
|
||||
20250224,153900,8588130,4245,4245,4245,4245,0
|
||||
20250224,153800,8588130,4245,4245,4245,4245,0
|
||||
20250224,153700,8588130,4245,4245,4245,4245,0
|
||||
20250224,153600,8588130,4245,4245,4245,4245,0
|
||||
20250224,153500,8588130,4245,4245,4245,4245,0
|
||||
20250224,153400,8588130,4245,4245,4245,4245,0
|
||||
20250224,153300,8588130,4245,4245,4245,4245,83
|
||||
20250224,153200,8588130,4245,4245,4245,4245,0
|
||||
20250224,153100,8588130,4245,4245,4245,4245,0
|
||||
20250224,153000,8588130,4245,4245,4245,4245,83
|
||||
20250224,152900,8235795,4240,4240,4240,4240,0
|
||||
20250224,152800,8235795,4240,4240,4240,4240,0
|
||||
20250224,152700,8235795,4240,4240,4240,4240,0
|
||||
20250224,152600,8235795,4240,4240,4240,4240,0
|
||||
20250224,152500,8235795,4240,4240,4240,4240,0
|
||||
20250224,152400,8235795,4240,4240,4240,4240,0
|
||||
20250224,152300,8235795,4240,4240,4240,4240,0
|
||||
20250224,152200,8235795,4240,4240,4240,4240,0
|
||||
20250224,152100,8235795,4240,4240,4240,4240,0
|
||||
20250224,152000,8235795,4240,4240,4240,4240,0
|
||||
20250224,151900,8235795,4240,4240,4240,4240,1
|
||||
20250224,151800,8231555,4240,4240,4240,4240,0
|
||||
20250224,151700,8231555,4240,4240,4240,4240,0
|
||||
20250224,151600,8231555,4240,4240,4240,4240,0
|
||||
20250224,151500,8231555,4240,4240,4240,4240,58
|
||||
20250224,151400,7985635,4240,4240,4240,4240,0
|
||||
20250224,151300,7985635,4240,4240,4240,4240,0
|
||||
20250224,151200,7985635,4240,4240,4240,4240,0
|
||||
20250224,151100,7985635,4240,4240,4240,4240,0
|
||||
20250224,151000,7985635,4240,4240,4240,4240,0
|
||||
20250224,150900,7985635,4240,4240,4240,4240,0
|
||||
20250224,150800,7985635,4240,4240,4240,4240,0
|
||||
20250224,150700,7985635,4240,4240,4240,4240,0
|
||||
20250224,150600,7985635,4240,4240,4240,4240,0
|
||||
20250224,150500,7985635,4240,4240,4240,4240,0
|
||||
20250224,150400,7985635,4240,4240,4240,4240,0
|
||||
20250224,150300,7985635,4240,4240,4240,4240,78
|
||||
20250224,150200,7654915,4240,4240,4240,4240,0
|
||||
20250224,150100,7654915,4240,4240,4240,4240,0
|
||||
20250224,150000,7654915,4240,4240,4240,4240,0
|
||||
20250224,145900,7654915,4240,4240,4240,4240,0
|
||||
20250224,145800,7654915,4240,4240,4240,4240,0
|
||||
20250224,145700,7654915,4240,4240,4240,4240,0
|
||||
20250224,145600,7654915,4240,4240,4240,4240,0
|
||||
20250224,145500,7654915,4240,4240,4240,4240,0
|
||||
20250224,145400,7654915,4240,4235,4240,4235,100
|
||||
20250224,145300,7231105,4235,4235,4235,4235,61
|
||||
20250224,145200,6972770,4235,4235,4235,4235,0
|
||||
20250224,145100,6972770,4235,4225,4235,4225,27
|
||||
20250224,145000,6858675,4205,4205,4205,4205,0
|
||||
20250224,144900,6858675,4205,4205,4205,4205,0
|
||||
20250224,144800,6858675,4205,4205,4205,4205,0
|
||||
20250224,144700,6858675,4205,4220,4220,4200,74
|
||||
20250224,144600,6547420,4220,4220,4220,4220,0
|
||||
20250224,144500,6547420,4220,4220,4220,4220,2
|
||||
20250224,144400,6538980,4225,4225,4225,4225,0
|
||||
20250224,144300,6538980,4225,4225,4225,4225,0
|
||||
20250224,144200,6538980,4225,4225,4225,4225,0
|
||||
20250224,144100,6538980,4225,4225,4225,4225,0
|
||||
20250224,144000,6538980,4225,4225,4225,4225,0
|
||||
20250224,143900,6538980,4225,4225,4225,4225,0
|
||||
20250224,143800,6538980,4225,4225,4225,4225,0
|
||||
20250224,143700,6538980,4225,4225,4225,4225,0
|
||||
20250224,143600,6538980,4225,4225,4225,4225,0
|
||||
20250224,143500,6538980,4225,4225,4225,4225,0
|
||||
20250224,143400,6538980,4225,4225,4225,4225,0
|
||||
20250224,143300,6538980,4225,4225,4225,4225,0
|
||||
20250224,143200,6538980,4225,4225,4225,4225,5
|
||||
20250224,143100,6517855,4230,4230,4230,4230,0
|
||||
20250224,143000,6517855,4230,4230,4230,4230,0
|
||||
20250224,142900,6517855,4230,4230,4230,4230,0
|
||||
20250224,142800,6517855,4230,4230,4230,4230,0
|
||||
20250224,142700,6517855,4230,4230,4230,4230,0
|
||||
20250224,142600,6517855,4230,4230,4230,4230,0
|
||||
20250224,142500,6517855,4230,4230,4230,4230,0
|
||||
20250224,142400,6517855,4230,4230,4230,4230,0
|
||||
20250224,142300,6517855,4230,4230,4230,4230,0
|
||||
20250224,142200,6517855,4230,4230,4230,4230,0
|
||||
20250224,142100,6517855,4230,4230,4230,4230,0
|
||||
20250224,142000,6517855,4230,4230,4230,4230,0
|
||||
20250224,141900,6517855,4230,4230,4230,4230,0
|
||||
20250224,141800,6517855,4230,4230,4230,4230,0
|
||||
20250224,141700,6517855,4230,4230,4230,4230,0
|
||||
20250224,141600,6517855,4230,4230,4230,4230,1
|
||||
20250224,141500,6513625,4210,4210,4210,4210,41
|
||||
20250224,141400,6341015,4210,4210,4210,4210,0
|
||||
20250224,141300,6341015,4210,4210,4210,4210,0
|
||||
20250224,141200,6341015,4210,4210,4210,4210,0
|
||||
20250224,141100,6341015,4210,4210,4210,4210,0
|
||||
20250224,141000,6341015,4210,4210,4210,4210,0
|
||||
20250224,140900,6341015,4210,4210,4210,4210,0
|
||||
20250224,140800,6341015,4210,4210,4210,4210,0
|
||||
20250224,140700,6341015,4210,4210,4210,4210,0
|
||||
20250224,140600,6341015,4210,4210,4210,4210,0
|
||||
20250224,140500,6341015,4210,4210,4210,4210,1
|
||||
20250224,140400,6336805,4230,4230,4230,4230,0
|
||||
20250224,140300,6336805,4230,4230,4230,4230,0
|
||||
20250224,140200,6336805,4230,4230,4230,4230,0
|
||||
20250224,140100,6336805,4230,4230,4230,4230,0
|
||||
20250224,140000,6336805,4230,4230,4230,4230,30
|
||||
20250224,135900,6209905,4230,4230,4230,4230,0
|
||||
20250224,135800,6209905,4230,4230,4230,4215,3
|
||||
20250224,135700,6197230,4200,4200,4200,4200,0
|
||||
20250224,135600,6197230,4200,4200,4200,4200,0
|
||||
20250224,135500,6197230,4200,4200,4200,4200,0
|
||||
20250224,135400,6197230,4200,4200,4200,4200,0
|
||||
20250224,135300,6197230,4200,4200,4200,4200,0
|
||||
20250224,135200,6197230,4200,4200,4200,4200,0
|
||||
20250224,135100,6197230,4200,4200,4200,4200,0
|
||||
20250224,135000,6197230,4200,4200,4200,4200,0
|
||||
20250224,134900,6197230,4200,4200,4200,4200,0
|
||||
20250224,134800,6197230,4200,4200,4200,4200,0
|
||||
20250224,134700,6197230,4200,4200,4200,4200,0
|
||||
20250224,134600,6197230,4200,4200,4200,4200,0
|
||||
20250224,134500,6197230,4200,4200,4200,4200,0
|
||||
20250224,134400,6197230,4200,4200,4200,4200,0
|
||||
20250224,134300,6197230,4200,4200,4200,4200,0
|
||||
20250224,134200,6197230,4200,4200,4200,4200,0
|
||||
20250224,134100,6197230,4200,4200,4200,4200,0
|
||||
20250224,134000,6197230,4200,4200,4200,4200,0
|
||||
20250224,133900,6197230,4200,4200,4200,4200,0
|
||||
20250224,133800,6197230,4200,4200,4200,4200,0
|
||||
20250224,133700,6197230,4200,4200,4200,4200,0
|
||||
20250224,133600,6197230,4200,4200,4200,4200,0
|
||||
20250224,133500,6197230,4200,4200,4200,4200,0
|
||||
20250224,133400,6197230,4200,4200,4200,4200,0
|
||||
20250224,133300,6197230,4200,4200,4200,4200,0
|
||||
20250224,133200,6197230,4200,4200,4200,4200,0
|
||||
20250224,133100,6197230,4200,4200,4200,4200,0
|
||||
20250224,133000,6197230,4200,4200,4200,4200,0
|
||||
20250224,132900,6197230,4200,4200,4200,4200,0
|
||||
20250224,132800,6197230,4200,4200,4200,4200,0
|
||||
20250224,132700,6197230,4200,4230,4230,4200,103
|
||||
20250224,132600,5761630,4230,4230,4230,4230,0
|
||||
20250224,132500,5761630,4230,4230,4230,4230,1
|
||||
20250224,132400,5757400,4230,4230,4230,4230,0
|
||||
20250224,132300,5757400,4230,4230,4230,4230,0
|
||||
20250224,132200,5757400,4230,4230,4230,4230,0
|
||||
20250224,132100,5757400,4230,4230,4230,4230,0
|
||||
20250224,132000,5757400,4230,4230,4230,4230,0
|
||||
20250224,131900,5757400,4230,4230,4230,4230,0
|
||||
20250224,131800,5757400,4230,4230,4230,4230,0
|
||||
20250224,131700,5757400,4230,4230,4230,4230,0
|
||||
20250224,131600,5757400,4230,4230,4230,4230,0
|
||||
20250224,131500,5757400,4230,4230,4230,4230,0
|
||||
20250224,131400,5757400,4230,4230,4230,4230,0
|
||||
20250224,131300,5757400,4230,4230,4230,4230,0
|
||||
20250224,131200,5757400,4230,4230,4230,4230,0
|
||||
20250224,131100,5757400,4230,4230,4230,4230,0
|
||||
20250224,131000,5757400,4230,4230,4230,4230,0
|
||||
20250224,130900,5757400,4230,4230,4230,4230,1
|
||||
20250224,130800,5753170,4205,4205,4205,4205,1
|
||||
20250224,130700,5748965,4200,4200,4200,4200,0
|
||||
20250224,130600,5748965,4200,4200,4200,4200,0
|
||||
20250224,130500,5748965,4200,4200,4200,4200,0
|
||||
20250224,130400,5748965,4200,4200,4200,4200,0
|
||||
20250224,130300,5748965,4200,4200,4200,4200,0
|
||||
20250224,130200,5748965,4200,4200,4200,4200,0
|
||||
20250224,130100,5748965,4200,4200,4200,4200,0
|
||||
20250224,130000,5748965,4200,4200,4200,4200,0
|
||||
20250224,125900,5748965,4200,4200,4200,4200,1
|
||||
20250224,125800,5744765,4195,4195,4195,4195,0
|
||||
20250224,125700,5744765,4195,4195,4195,4195,0
|
||||
20250224,125600,5744765,4195,4200,4200,4195,30
|
||||
20250224,125500,5618905,4205,4205,4205,4205,0
|
||||
20250224,125400,5618905,4205,4205,4205,4205,0
|
||||
20250224,125300,5618905,4205,4205,4205,4205,0
|
||||
20250224,125200,5618905,4205,4205,4205,4205,0
|
||||
20250224,125100,5618905,4205,4205,4205,4205,0
|
||||
20250224,125000,5618905,4205,4205,4205,4205,0
|
||||
20250224,124900,5618905,4205,4200,4205,4200,47
|
||||
20250224,124800,5421495,4200,4200,4200,4200,0
|
||||
20250224,124700,5421495,4200,4200,4200,4200,0
|
||||
20250224,124600,5421495,4200,4200,4200,4200,0
|
||||
20250224,124500,5421495,4200,4200,4200,4200,0
|
||||
20250224,124400,5421495,4200,4200,4200,4200,0
|
||||
20250224,124300,5421495,4200,4200,4200,4200,250
|
||||
20250224,124200,4371495,4200,4200,4200,4200,0
|
||||
20250224,124100,4371495,4200,4200,4200,4200,0
|
||||
20250224,124000,4371495,4200,4200,4200,4200,0
|
||||
20250224,123900,4371495,4200,4200,4200,4200,0
|
||||
20250224,123800,4371495,4200,4200,4200,4200,0
|
||||
20250224,123700,4371495,4200,4200,4200,4200,50
|
||||
20250224,123600,4161495,4200,4200,4200,4200,0
|
||||
20250224,123500,4161495,4200,4220,4220,4200,50
|
||||
20250224,123400,3951335,4220,4220,4220,4220,0
|
||||
20250224,123300,3951335,4220,4220,4220,4220,0
|
||||
20250224,123200,3951335,4220,4220,4220,4220,0
|
||||
20250224,123100,3951335,4220,4220,4220,4220,0
|
||||
20250224,123000,3951335,4220,4220,4220,4220,0
|
||||
20250224,122900,3951335,4220,4220,4220,4220,0
|
||||
20250224,122800,3951335,4220,4220,4220,4220,0
|
||||
20250224,122700,3951335,4220,4220,4220,4220,0
|
||||
20250224,122600,3951335,4220,4220,4220,4220,0
|
||||
20250224,122500,3951335,4220,4220,4220,4220,0
|
||||
20250224,122400,3951335,4220,4220,4220,4220,0
|
||||
20250224,122300,3951335,4220,4220,4220,4220,0
|
||||
20250224,122200,3951335,4220,4220,4220,4220,0
|
||||
20250224,122100,3951335,4220,4220,4220,4220,0
|
||||
20250224,122000,3951335,4220,4220,4220,4220,0
|
||||
20250224,121900,3951335,4220,4220,4220,4220,0
|
||||
20250224,121800,3951335,4220,4220,4220,4220,0
|
||||
20250224,121700,3951335,4220,4220,4220,4220,0
|
||||
20250224,121600,3951335,4220,4220,4220,4220,0
|
||||
20250224,121500,3951335,4220,4220,4220,4220,0
|
||||
20250224,121400,3951335,4220,4220,4220,4220,0
|
||||
20250224,121300,3951335,4220,4220,4220,4220,0
|
||||
20250224,121200,3951335,4220,4220,4220,4220,0
|
||||
20250224,121100,3951335,4220,4220,4220,4220,0
|
||||
20250224,121000,3951335,4220,4220,4220,4220,0
|
||||
20250224,120900,3951335,4220,4220,4220,4220,0
|
||||
20250224,120800,3951335,4220,4220,4220,4220,0
|
||||
20250224,120700,3951335,4220,4220,4220,4220,0
|
||||
20250224,120600,3951335,4220,4220,4220,4220,0
|
||||
20250224,120500,3951335,4220,4220,4220,4220,0
|
||||
20250224,120400,3951335,4220,4220,4220,4220,0
|
||||
20250224,120300,3951335,4220,4220,4220,4220,0
|
||||
20250224,120200,3951335,4220,4220,4220,4220,0
|
||||
20250224,120100,3951335,4220,4220,4220,4220,0
|
||||
20250224,120000,3951335,4220,4220,4220,4220,0
|
||||
20250224,115900,3951335,4220,4220,4220,4220,0
|
||||
20250224,115800,3951335,4220,4220,4220,4220,0
|
||||
20250224,115700,3951335,4220,4220,4220,4220,0
|
||||
20250224,115600,3951335,4220,4220,4220,4220,0
|
||||
20250224,115500,3951335,4220,4220,4220,4220,0
|
||||
20250224,115400,3951335,4220,4220,4220,4220,0
|
||||
20250224,115300,3951335,4220,4220,4220,4220,0
|
||||
20250224,115200,3951335,4220,4220,4220,4220,0
|
||||
20250224,115100,3951335,4220,4220,4220,4220,0
|
||||
20250224,115000,3951335,4220,4220,4220,4220,0
|
||||
20250224,114900,3951335,4220,4220,4220,4220,0
|
||||
20250224,114800,3951335,4220,4220,4220,4220,0
|
||||
20250224,114700,3951335,4220,4220,4220,4220,1
|
||||
20250224,114600,3947115,4220,4220,4220,4220,0
|
||||
20250224,114500,3947115,4220,4220,4220,4220,0
|
||||
20250224,114400,3947115,4220,4220,4220,4220,0
|
||||
20250224,114300,3947115,4220,4220,4220,4220,0
|
||||
20250224,114200,3947115,4220,4220,4220,4220,0
|
||||
20250224,114100,3947115,4220,4220,4220,4220,0
|
||||
20250224,114000,3947115,4220,4220,4220,4220,0
|
||||
20250224,113900,3947115,4220,4220,4220,4220,0
|
||||
20250224,113800,3947115,4220,4220,4220,4220,0
|
||||
20250224,113700,3947115,4220,4220,4220,4220,0
|
||||
20250224,113600,3947115,4220,4220,4220,4220,0
|
||||
20250224,113500,3947115,4220,4220,4220,4220,0
|
||||
20250224,113400,3947115,4220,4220,4220,4220,1
|
||||
20250224,113300,3942895,4235,4235,4235,4235,0
|
||||
20250224,113200,3942895,4235,4235,4235,4235,0
|
||||
20250224,113100,3942895,4235,4235,4235,4235,0
|
||||
20250224,113000,3942895,4235,4235,4235,4235,0
|
||||
20250224,112900,3942895,4235,4235,4235,4235,0
|
||||
20250224,112800,3942895,4235,4235,4235,4235,0
|
||||
20250224,112700,3942895,4235,4235,4235,4235,0
|
||||
20250224,112600,3942895,4235,4235,4235,4235,0
|
||||
20250224,112500,3942895,4235,4235,4235,4235,0
|
||||
20250224,112400,3942895,4235,4235,4235,4235,0
|
||||
20250224,112300,3942895,4235,4235,4235,4235,0
|
||||
20250224,112200,3942895,4235,4235,4235,4235,0
|
||||
20250224,112100,3942895,4235,4235,4235,4235,0
|
||||
20250224,112000,3942895,4235,4235,4235,4235,0
|
||||
20250224,111900,3942895,4235,4235,4235,4235,0
|
||||
20250224,111800,3942895,4235,4235,4235,4235,0
|
||||
20250224,111700,3942895,4235,4235,4235,4235,0
|
||||
20250224,111600,3942895,4235,4235,4235,4235,0
|
||||
20250224,111500,3942895,4235,4235,4235,4235,0
|
||||
20250224,111400,3942895,4235,4235,4235,4235,0
|
||||
20250224,111300,3942895,4235,4235,4235,4235,0
|
||||
20250224,111200,3942895,4235,4235,4235,4235,0
|
||||
20250224,111100,3942895,4235,4235,4235,4235,0
|
||||
20250224,111000,3942895,4235,4235,4235,4235,0
|
||||
20250224,110900,3942895,4235,4235,4235,4235,0
|
||||
20250224,110800,3942895,4235,4235,4235,4235,0
|
||||
20250224,110700,3942895,4235,4235,4235,4235,0
|
||||
20250224,110600,3942895,4235,4235,4235,4235,0
|
||||
20250224,110500,3942895,4235,4235,4235,4235,0
|
||||
20250224,110400,3942895,4235,4235,4235,4235,0
|
||||
20250224,110300,3942895,4235,4235,4235,4235,0
|
||||
20250224,110200,3942895,4235,4235,4235,4235,0
|
||||
20250224,110100,3942895,4235,4235,4235,4235,0
|
||||
20250224,110000,3942895,4235,4235,4235,4235,0
|
||||
20250224,105900,3942895,4235,4235,4235,4235,0
|
||||
20250224,105800,3942895,4235,4235,4235,4235,0
|
||||
20250224,105700,3942895,4235,4235,4235,4235,0
|
||||
20250224,105600,3942895,4235,4235,4235,4235,0
|
||||
20250224,105500,3942895,4235,4235,4235,4235,0
|
||||
20250224,105400,3942895,4235,4235,4235,4235,0
|
||||
20250224,105300,3942895,4235,4235,4235,4235,0
|
||||
20250224,105200,3942895,4235,4235,4235,4235,0
|
||||
20250224,105100,3942895,4235,4235,4235,4235,0
|
||||
20250224,105000,3942895,4235,4235,4235,4235,0
|
||||
20250224,104900,3942895,4235,4235,4235,4235,0
|
||||
20250224,104800,3942895,4235,4235,4235,4235,0
|
||||
20250224,104700,3942895,4235,4235,4235,4235,0
|
||||
20250224,104600,3942895,4235,4235,4235,4235,0
|
||||
20250224,104500,3942895,4235,4235,4235,4235,0
|
||||
20250224,104400,3942895,4235,4235,4235,4235,0
|
||||
20250224,104300,3942895,4235,4235,4235,4235,0
|
||||
20250224,104200,3942895,4235,4235,4235,4235,0
|
||||
20250224,104100,3942895,4235,4235,4235,4235,0
|
||||
20250224,104000,3942895,4235,4235,4235,4235,0
|
||||
20250224,103900,3942895,4235,4235,4235,4235,0
|
||||
20250224,103800,3942895,4235,4235,4235,4235,5
|
||||
20250224,103700,3921720,4205,4205,4205,4205,0
|
||||
20250224,103600,3921720,4205,4205,4205,4205,0
|
||||
20250224,103500,3921720,4205,4205,4205,4205,1
|
||||
20250224,103400,3917515,4205,4205,4205,4205,0
|
||||
20250224,103300,3917515,4205,4205,4205,4205,0
|
||||
20250224,103200,3917515,4205,4205,4205,4205,0
|
||||
20250224,103100,3917515,4205,4205,4205,4205,0
|
||||
20250224,103000,3917515,4205,4205,4205,4205,0
|
||||
20250224,102900,3917515,4205,4205,4205,4205,0
|
||||
20250224,102800,3917515,4205,4205,4205,4205,0
|
||||
20250224,102700,3917515,4205,4205,4205,4205,0
|
||||
20250224,102600,3917515,4205,4225,4225,4205,5
|
||||
20250224,102500,3896440,4235,4235,4235,4235,0
|
||||
20250224,102400,3896440,4235,4235,4235,4235,0
|
||||
20250224,102300,3896440,4235,4235,4235,4235,0
|
||||
20250224,102200,3896440,4235,4235,4235,4235,0
|
||||
20250224,102100,3896440,4235,4235,4235,4235,0
|
||||
20250224,102000,3896440,4235,4235,4235,4235,0
|
||||
20250224,101900,3896440,4235,4235,4235,4235,0
|
||||
20250224,101800,3896440,4235,4235,4235,4235,0
|
||||
20250224,101700,3896440,4235,4235,4235,4235,0
|
||||
20250224,101600,3896440,4235,4235,4235,4235,0
|
||||
20250224,101500,3896440,4235,4235,4235,4235,0
|
||||
20250224,101400,3896440,4235,4235,4235,4235,0
|
||||
20250224,101300,3896440,4235,4235,4235,4235,0
|
||||
20250224,101200,3896440,4235,4235,4235,4235,0
|
||||
20250224,101100,3896440,4235,4235,4235,4235,0
|
||||
20250224,101000,3896440,4235,4235,4235,4235,0
|
||||
20250224,100900,3896440,4235,4235,4235,4235,0
|
||||
20250224,100800,3896440,4235,4235,4235,4235,0
|
||||
20250224,100700,3896440,4235,4235,4235,4235,0
|
||||
20250224,100600,3896440,4235,4235,4235,4235,0
|
||||
20250224,100500,3896440,4235,4235,4235,4235,0
|
||||
20250224,100400,3896440,4235,4235,4235,4235,0
|
||||
20250224,100300,3896440,4235,4235,4235,4235,0
|
||||
20250224,100200,3896440,4235,4235,4235,4235,0
|
||||
20250224,100100,3896440,4235,4235,4235,4235,0
|
||||
20250224,100000,3896440,4235,4235,4235,4235,0
|
||||
20250224,095900,3896440,4235,4235,4235,4235,0
|
||||
20250224,095800,3896440,4235,4235,4235,4235,0
|
||||
20250224,095700,3896440,4235,4235,4235,4235,0
|
||||
20250224,095600,3896440,4235,4235,4235,4235,0
|
||||
20250224,095500,3896440,4235,4235,4235,4235,0
|
||||
20250224,095400,3896440,4235,4235,4235,4235,0
|
||||
20250224,095300,3896440,4235,4235,4235,4235,0
|
||||
20250224,095200,3896440,4235,4235,4235,4235,2
|
||||
20250224,095100,3887970,4235,4235,4235,4235,3
|
||||
20250224,095000,3875265,4230,4230,4230,4230,0
|
||||
20250224,094900,3875265,4230,4230,4230,4230,0
|
||||
20250224,094800,3875265,4230,4230,4230,4230,0
|
||||
20250224,094700,3875265,4230,4230,4230,4230,0
|
||||
20250224,094600,3875265,4230,4230,4230,4230,0
|
||||
20250224,094500,3875265,4230,4230,4230,4230,59
|
||||
20250224,094400,3625695,4230,4230,4230,4230,0
|
||||
20250224,094300,3625695,4230,4230,4230,4230,0
|
||||
20250224,094200,3625695,4230,4230,4230,4230,0
|
||||
20250224,094100,3625695,4230,4230,4230,4230,0
|
||||
20250224,094000,3625695,4230,4230,4230,4230,0
|
||||
20250224,093900,3625695,4230,4230,4230,4230,0
|
||||
20250224,093800,3625695,4230,4230,4230,4230,0
|
||||
20250224,093700,3625695,4230,4230,4230,4230,0
|
||||
20250224,093600,3625695,4230,4230,4230,4230,0
|
||||
20250224,093500,3625695,4230,4230,4230,4230,0
|
||||
20250224,093400,3625695,4230,4230,4230,4230,0
|
||||
20250224,093300,3625695,4230,4230,4230,4230,10
|
||||
20250224,093200,3583395,4230,4230,4230,4230,0
|
||||
20250224,093100,3583395,4230,4230,4230,4230,0
|
||||
20250224,093000,3583395,4230,4230,4230,4230,0
|
||||
20250224,092900,3583395,4230,4230,4230,4230,0
|
||||
20250224,092800,3583395,4230,4230,4230,4230,0
|
||||
20250224,092700,3583395,4230,4230,4230,4230,0
|
||||
20250224,092600,3583395,4230,4230,4230,4230,0
|
||||
20250224,092500,3583395,4230,4230,4230,4230,0
|
||||
20250224,092400,3583395,4230,4230,4230,4230,0
|
||||
20250224,092300,3583395,4230,4230,4230,4230,0
|
||||
20250224,092200,3583395,4230,4230,4230,4230,0
|
||||
20250224,092100,3583395,4230,4230,4230,4230,0
|
||||
20250224,092000,3583395,4230,4230,4230,4230,0
|
||||
20250224,091900,3583395,4230,4230,4230,4230,0
|
||||
20250224,091800,3583395,4230,4235,4235,4230,7
|
||||
20250224,091700,3553760,4205,4205,4205,4205,0
|
||||
20250224,091600,3553760,4205,4205,4205,4205,0
|
||||
20250224,091500,3553760,4205,4205,4205,4205,0
|
||||
20250224,091400,3553760,4205,4205,4205,4205,0
|
||||
20250224,091300,3553760,4205,4205,4205,4205,0
|
||||
20250224,091200,3553760,4205,4205,4205,4205,5
|
||||
20250224,091100,3532735,4200,4200,4200,4200,4
|
||||
20250224,091000,3515935,4200,4200,4200,4200,0
|
||||
20250224,090900,3515935,4200,4200,4200,4200,0
|
||||
20250224,090800,3515935,4200,4200,4200,4200,0
|
||||
20250224,090700,3515935,4200,4200,4200,4200,0
|
||||
20250224,090600,3515935,4200,4200,4200,4200,0
|
||||
20250224,090500,3515935,4200,4200,4200,4200,0
|
||||
20250224,090400,3515935,4200,4200,4200,4200,257
|
||||
20250224,090300,2436535,4200,4205,4205,4200,400
|
||||
20250224,090200,756500,4250,4250,4250,4250,0
|
||||
20250224,090100,756500,4250,4250,4250,4250,16
|
||||
20250224,090000,688500,4250,4250,4250,4250,162
|
||||
|
Reference in New Issue
Block a user