ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-24 2828 candle_min

Browse Source
This commit is contained in:
ened
2025-02-24 22:02:07 +09:00
parent a15db7eed3
commit f10460d5ba
2828 changed files with 1801359 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

758
377460/min/candle-20250224.csv Normal file
View File

@@ -0,0 +1,758 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250224,213600,0,1691,1691,1691,1691,0
20250224,213500,0,1691,1691,1691,1691,0
20250224,213400,0,1691,1691,1691,1691,0
20250224,213300,0,1691,1691,1691,1691,0
20250224,213200,0,1691,1691,1691,1691,0
20250224,213100,0,1691,1691,1691,1691,0
20250224,213000,0,1691,1691,1691,1691,0
20250224,212900,0,1691,1691,1691,1691,0
20250224,212800,0,1691,1691,1691,1691,0
20250224,212700,0,1691,1691,1691,1691,0
20250224,212600,0,1691,1691,1691,1691,0
20250224,212500,0,1691,1691,1691,1691,0
20250224,212400,0,1691,1691,1691,1691,0
20250224,212300,0,1691,1691,1691,1691,0
20250224,212200,0,1691,1691,1691,1691,0
20250224,212100,0,1691,1691,1691,1691,0
20250224,212000,0,1691,1691,1691,1691,0
20250224,211900,0,1691,1691,1691,1691,0
20250224,211800,0,1691,1691,1691,1691,0
20250224,211700,0,1691,1691,1691,1691,0
20250224,211600,0,1691,1691,1691,1691,0
20250224,211500,0,1691,1691,1691,1691,0
20250224,211400,0,1691,1691,1691,1691,0
20250224,211300,0,1691,1691,1691,1691,0
20250224,211200,0,1691,1691,1691,1691,0
20250224,211100,0,1691,1691,1691,1691,0
20250224,211000,0,1691,1691,1691,1691,0
20250224,210900,0,1691,1691,1691,1691,0
20250224,210800,0,1691,1691,1691,1691,0
20250224,210700,0,1691,1691,1691,1691,0
20250224,210600,0,1691,1691,1691,1691,0
20250224,210500,0,1691,1691,1691,1691,0
20250224,210400,0,1691,1691,1691,1691,0
20250224,210300,0,1691,1691,1691,1691,0
20250224,210200,0,1691,1691,1691,1691,0
20250224,210100,0,1691,1691,1691,1691,0
20250224,210000,0,1691,1691,1691,1691,0
20250224,205900,0,1691,1691,1691,1691,0
20250224,205800,0,1691,1691,1691,1691,0
20250224,205700,0,1691,1691,1691,1691,0
20250224,205600,0,1691,1691,1691,1691,0
20250224,205500,0,1691,1691,1691,1691,0
20250224,205400,0,1691,1691,1691,1691,0
20250224,205300,0,1691,1691,1691,1691,0
20250224,205200,0,1691,1691,1691,1691,0
20250224,205100,0,1691,1691,1691,1691,0
20250224,205000,0,1691,1691,1691,1691,0
20250224,204900,0,1691,1691,1691,1691,0
20250224,204800,0,1691,1691,1691,1691,0
20250224,204700,0,1691,1691,1691,1691,0
20250224,204600,0,1691,1691,1691,1691,0
20250224,204500,0,1691,1691,1691,1691,0
20250224,204400,0,1691,1691,1691,1691,0
20250224,204300,0,1691,1691,1691,1691,0
20250224,204200,0,1691,1691,1691,1691,0
20250224,204100,0,1691,1691,1691,1691,0
20250224,204000,0,1691,1691,1691,1691,0
20250224,203900,0,1691,1691,1691,1691,0
20250224,203800,0,1691,1691,1691,1691,0
20250224,203700,0,1691,1691,1691,1691,0
20250224,203600,0,1691,1691,1691,1691,0
20250224,203500,0,1691,1691,1691,1691,0
20250224,203400,0,1691,1691,1691,1691,0
20250224,203300,0,1691,1691,1691,1691,0
20250224,203200,0,1691,1691,1691,1691,0
20250224,203100,0,1691,1691,1691,1691,0
20250224,203000,0,1691,1691,1691,1691,0
20250224,202900,0,1691,1691,1691,1691,0
20250224,202800,0,1691,1691,1691,1691,0
20250224,202700,0,1691,1691,1691,1691,0
20250224,202600,0,1691,1691,1691,1691,0
20250224,202500,0,1691,1691,1691,1691,0
20250224,202400,0,1691,1691,1691,1691,0
20250224,202300,0,1691,1691,1691,1691,0
20250224,202200,0,1691,1691,1691,1691,0
20250224,202100,0,1691,1691,1691,1691,0
20250224,202000,0,1691,1691,1691,1691,0
20250224,201900,0,1691,1691,1691,1691,0
20250224,201800,0,1691,1691,1691,1691,0
20250224,201700,0,1691,1691,1691,1691,0
20250224,201600,0,1691,1691,1691,1691,0
20250224,201500,0,1691,1691,1691,1691,0
20250224,201400,0,1691,1691,1691,1691,0
20250224,201300,0,1691,1691,1691,1691,0
20250224,201200,0,1691,1691,1691,1691,0
20250224,201100,0,1691,1691,1691,1691,0
20250224,201000,0,1691,1691,1691,1691,0
20250224,200900,0,1691,1691,1691,1691,0
20250224,200800,0,1691,1691,1691,1691,0
20250224,200700,0,1691,1691,1691,1691,0
20250224,200600,0,1691,1691,1691,1691,0
20250224,200500,0,1691,1691,1691,1691,0
20250224,200400,0,1691,1691,1691,1691,0
20250224,200300,0,1691,1691,1691,1691,0
20250224,200200,0,1691,1691,1691,1691,0
20250224,200100,0,1691,1691,1691,1691,0
20250224,200000,0,1691,1691,1691,1691,0
20250224,195900,0,1691,1691,1691,1691,0
20250224,195800,0,1691,1691,1691,1691,0
20250224,195700,0,1691,1691,1691,1691,0
20250224,195600,0,1691,1691,1691,1691,0
20250224,195500,0,1691,1691,1691,1691,0
20250224,195400,0,1691,1691,1691,1691,0
20250224,195300,0,1691,1691,1691,1691,0
20250224,195200,0,1691,1691,1691,1691,0
20250224,195100,0,1691,1691,1691,1691,0
20250224,195000,0,1691,1691,1691,1691,0
20250224,194900,0,1691,1691,1691,1691,0
20250224,194800,0,1691,1691,1691,1691,0
20250224,194700,0,1691,1691,1691,1691,0
20250224,194600,0,1691,1691,1691,1691,0
20250224,194500,0,1691,1691,1691,1691,0
20250224,194400,0,1691,1691,1691,1691,0
20250224,194300,0,1691,1691,1691,1691,0
20250224,194200,0,1691,1691,1691,1691,0
20250224,194100,0,1691,1691,1691,1691,0
20250224,194000,0,1691,1691,1691,1691,0
20250224,193900,0,1691,1691,1691,1691,0
20250224,193800,0,1691,1691,1691,1691,0
20250224,193700,0,1691,1691,1691,1691,0
20250224,193600,0,1691,1691,1691,1691,0
20250224,193500,0,1691,1691,1691,1691,0
20250224,193400,0,1691,1691,1691,1691,0
20250224,193300,0,1691,1691,1691,1691,0
20250224,193200,0,1691,1691,1691,1691,0
20250224,193100,0,1691,1691,1691,1691,0
20250224,193000,0,1691,1691,1691,1691,0
20250224,192900,0,1691,1691,1691,1691,0
20250224,192800,0,1691,1691,1691,1691,0
20250224,192700,0,1691,1691,1691,1691,0
20250224,192600,0,1691,1691,1691,1691,0
20250224,192500,0,1691,1691,1691,1691,0
20250224,192400,0,1691,1691,1691,1691,0
20250224,192300,0,1691,1691,1691,1691,0
20250224,192200,0,1691,1691,1691,1691,0
20250224,192100,0,1691,1691,1691,1691,0
20250224,192000,0,1691,1691,1691,1691,0
20250224,191900,0,1691,1691,1691,1691,0
20250224,191800,0,1691,1691,1691,1691,0
20250224,191700,0,1691,1691,1691,1691,0
20250224,191600,0,1691,1691,1691,1691,0
20250224,191500,0,1691,1691,1691,1691,0
20250224,191400,0,1691,1691,1691,1691,0
20250224,191300,0,1691,1691,1691,1691,0
20250224,191200,0,1691,1691,1691,1691,0
20250224,191100,0,1691,1691,1691,1691,0
20250224,191000,0,1691,1691,1691,1691,0
20250224,190900,0,1691,1691,1691,1691,0
20250224,190800,0,1691,1691,1691,1691,0
20250224,190700,0,1691,1691,1691,1691,0
20250224,190600,0,1691,1691,1691,1691,0
20250224,190500,0,1691,1691,1691,1691,0
20250224,190400,0,1691,1691,1691,1691,0
20250224,190300,0,1691,1691,1691,1691,0
20250224,190200,0,1691,1691,1691,1691,0
20250224,190100,0,1691,1691,1691,1691,0
20250224,190000,0,1691,1691,1691,1691,0
20250224,185900,0,1691,1691,1691,1691,0
20250224,185800,0,1691,1691,1691,1691,0
20250224,185700,0,1691,1691,1691,1691,0
20250224,185600,0,1691,1691,1691,1691,0
20250224,185500,0,1691,1691,1691,1691,0
20250224,185400,0,1691,1691,1691,1691,0
20250224,185300,0,1691,1691,1691,1691,0
20250224,185200,0,1691,1691,1691,1691,0
20250224,185100,0,1691,1691,1691,1691,0
20250224,185000,0,1691,1691,1691,1691,0
20250224,184900,0,1691,1691,1691,1691,0
20250224,184800,0,1691,1691,1691,1691,0
20250224,184700,0,1691,1691,1691,1691,0
20250224,184600,0,1691,1691,1691,1691,0
20250224,184500,0,1691,1691,1691,1691,0
20250224,184400,0,1691,1691,1691,1691,0
20250224,184300,0,1691,1691,1691,1691,0
20250224,184200,0,1691,1691,1691,1691,0
20250224,184100,0,1691,1691,1691,1691,0
20250224,184000,0,1691,1691,1691,1691,0
20250224,183900,0,1691,1691,1691,1691,0
20250224,183800,0,1691,1691,1691,1691,0
20250224,183700,0,1691,1691,1691,1691,0
20250224,183600,0,1691,1691,1691,1691,0
20250224,183500,0,1691,1691,1691,1691,0
20250224,183400,0,1691,1691,1691,1691,0
20250224,183300,0,1691,1691,1691,1691,0
20250224,183200,0,1691,1691,1691,1691,0
20250224,183100,0,1691,1691,1691,1691,0
20250224,183000,0,1691,1691,1691,1691,0
20250224,182900,0,1691,1691,1691,1691,0
20250224,182800,0,1691,1691,1691,1691,0
20250224,182700,0,1691,1691,1691,1691,0
20250224,182600,0,1691,1691,1691,1691,0
20250224,182500,0,1691,1691,1691,1691,0
20250224,182400,0,1691,1691,1691,1691,0
20250224,182300,0,1691,1691,1691,1691,0
20250224,182200,0,1691,1691,1691,1691,0
20250224,182100,0,1691,1691,1691,1691,0
20250224,182000,0,1691,1691,1691,1691,0
20250224,181900,0,1691,1691,1691,1691,0
20250224,181800,0,1691,1691,1691,1691,0
20250224,181700,0,1691,1691,1691,1691,0
20250224,181600,0,1691,1691,1691,1691,0
20250224,181500,0,1691,1691,1691,1691,0
20250224,181400,0,1691,1691,1691,1691,0
20250224,181300,0,1691,1691,1691,1691,0
20250224,181200,0,1691,1691,1691,1691,0
20250224,181100,0,1691,1691,1691,1691,0
20250224,181000,0,1691,1691,1691,1691,0
20250224,180900,0,1691,1691,1691,1691,0
20250224,180800,0,1691,1691,1691,1691,0
20250224,180700,0,1691,1691,1691,1691,0
20250224,180600,0,1691,1691,1691,1691,0
20250224,180500,0,1691,1691,1691,1691,0
20250224,180400,0,1691,1691,1691,1691,0
20250224,180300,0,1691,1691,1691,1691,0
20250224,180200,0,1691,1691,1691,1691,0
20250224,180100,0,1691,1691,1691,1691,0
20250224,180000,0,1691,1691,1691,1691,0
20250224,175900,0,1691,1691,1691,1691,0
20250224,175800,0,1691,1691,1691,1691,0
20250224,175700,0,1691,1691,1691,1691,0
20250224,175600,0,1691,1691,1691,1691,0
20250224,175500,0,1691,1691,1691,1691,0
20250224,175400,0,1691,1691,1691,1691,0
20250224,175300,0,1691,1691,1691,1691,0
20250224,175200,0,1691,1691,1691,1691,0
20250224,175100,0,1691,1691,1691,1691,0
20250224,175000,0,1691,1691,1691,1691,0
20250224,174900,0,1691,1691,1691,1691,0
20250224,174800,0,1691,1691,1691,1691,0
20250224,174700,0,1691,1691,1691,1691,0
20250224,174600,0,1691,1691,1691,1691,0
20250224,174500,0,1691,1691,1691,1691,0
20250224,174400,0,1691,1691,1691,1691,0
20250224,174300,0,1691,1691,1691,1691,0
20250224,174200,0,1691,1691,1691,1691,0
20250224,174100,0,1691,1691,1691,1691,0
20250224,174000,0,1691,1691,1691,1691,0
20250224,173900,0,1691,1691,1691,1691,0
20250224,173800,0,1691,1691,1691,1691,0
20250224,173700,0,1691,1691,1691,1691,0
20250224,173600,0,1691,1691,1691,1691,0
20250224,173500,0,1691,1691,1691,1691,0
20250224,173400,0,1691,1691,1691,1691,0
20250224,173300,0,1691,1691,1691,1691,0
20250224,173200,0,1691,1691,1691,1691,0
20250224,173100,0,1691,1691,1691,1691,0
20250224,173000,0,1691,1691,1691,1691,0
20250224,172900,0,1691,1691,1691,1691,0
20250224,172800,0,1691,1691,1691,1691,0
20250224,172700,0,1691,1691,1691,1691,0
20250224,172600,0,1691,1691,1691,1691,0
20250224,172500,0,1691,1691,1691,1691,0
20250224,172400,0,1691,1691,1691,1691,0
20250224,172300,0,1691,1691,1691,1691,0
20250224,172200,0,1691,1691,1691,1691,0
20250224,172100,0,1691,1691,1691,1691,0
20250224,172000,0,1691,1691,1691,1691,0
20250224,171900,0,1691,1691,1691,1691,0
20250224,171800,0,1691,1691,1691,1691,0
20250224,171700,0,1691,1691,1691,1691,0
20250224,171600,0,1691,1691,1691,1691,0
20250224,171500,0,1691,1691,1691,1691,0
20250224,171400,0,1691,1691,1691,1691,0
20250224,171300,0,1691,1691,1691,1691,0
20250224,171200,0,1691,1691,1691,1691,0
20250224,171100,0,1691,1691,1691,1691,0
20250224,171000,0,1691,1691,1691,1691,0
20250224,170900,0,1691,1691,1691,1691,0
20250224,170800,0,1691,1691,1691,1691,0
20250224,170700,0,1691,1691,1691,1691,0
20250224,170600,0,1691,1691,1691,1691,0
20250224,170500,0,1691,1691,1691,1691,0
20250224,170400,0,1691,1691,1691,1691,0
20250224,170300,0,1691,1691,1691,1691,0
20250224,170200,0,1691,1691,1691,1691,0
20250224,170100,0,1691,1691,1691,1691,0
20250224,170000,0,1691,1691,1691,1691,0
20250224,165900,0,1691,1691,1691,1691,0
20250224,165800,0,1691,1691,1691,1691,0
20250224,165700,0,1691,1691,1691,1691,0
20250224,165600,0,1691,1691,1691,1691,0
20250224,165500,0,1691,1691,1691,1691,0
20250224,165400,0,1691,1691,1691,1691,0
20250224,165300,0,1691,1691,1691,1691,0
20250224,165200,0,1691,1691,1691,1691,0
20250224,165100,0,1691,1691,1691,1691,0
20250224,165000,0,1691,1691,1691,1691,0
20250224,164900,0,1691,1691,1691,1691,0
20250224,164800,0,1691,1691,1691,1691,0
20250224,164700,0,1691,1691,1691,1691,0
20250224,164600,0,1691,1691,1691,1691,0
20250224,164500,0,1691,1691,1691,1691,0
20250224,164400,0,1691,1691,1691,1691,0
20250224,164300,0,1691,1691,1691,1691,0
20250224,164200,0,1691,1691,1691,1691,0
20250224,164100,0,1691,1691,1691,1691,0
20250224,164000,0,1691,1691,1691,1691,0
20250224,163900,0,1691,1691,1691,1691,0
20250224,163800,0,1691,1691,1691,1691,0
20250224,163700,0,1691,1691,1691,1691,0
20250224,163600,0,1691,1691,1691,1691,0
20250224,163500,0,1691,1691,1691,1691,0
20250224,163400,0,1691,1691,1691,1691,0
20250224,163300,0,1691,1691,1691,1691,0
20250224,163200,0,1691,1691,1691,1691,0
20250224,163100,0,1691,1691,1691,1691,0
20250224,163000,0,1691,1691,1691,1691,0
20250224,162900,0,1691,1691,1691,1691,0
20250224,162800,0,1691,1691,1691,1691,0
20250224,162700,0,1691,1691,1691,1691,0
20250224,162600,0,1691,1691,1691,1691,0
20250224,162500,0,1691,1691,1691,1691,0
20250224,162400,0,1691,1691,1691,1691,0
20250224,162300,0,1691,1691,1691,1691,0
20250224,162200,0,1691,1691,1691,1691,0
20250224,162100,0,1691,1691,1691,1691,0
20250224,162000,0,1691,1691,1691,1691,0
20250224,161900,0,1691,1691,1691,1691,0
20250224,161800,0,1691,1691,1691,1691,0
20250224,161700,0,1691,1691,1691,1691,0
20250224,161600,0,1691,1691,1691,1691,0
20250224,161500,0,1691,1691,1691,1691,0
20250224,161400,0,1691,1691,1691,1691,0
20250224,161300,0,1691,1691,1691,1691,0
20250224,161200,0,1691,1691,1691,1691,0
20250224,161100,0,1691,1691,1691,1691,0
20250224,161000,0,1691,1691,1691,1691,0
20250224,160900,0,1691,1691,1691,1691,0
20250224,160800,0,1691,1691,1691,1691,0
20250224,160700,0,1691,1691,1691,1691,0
20250224,160600,0,1691,1691,1691,1691,0
20250224,160500,0,1691,1691,1691,1691,0
20250224,160400,0,1691,1691,1691,1691,0
20250224,160300,0,1691,1691,1691,1691,0
20250224,160200,0,1691,1691,1691,1691,0
20250224,160100,0,1691,1691,1691,1691,0
20250224,160000,0,1691,1691,1691,1691,0
20250224,155900,0,1691,1691,1691,1691,0
20250224,155800,0,1691,1691,1691,1691,0
20250224,155700,0,1691,1691,1691,1691,0
20250224,155600,0,1691,1691,1691,1691,0
20250224,155500,0,1691,1691,1691,1691,0
20250224,155400,0,1691,1691,1691,1691,0
20250224,155300,0,1691,1691,1691,1691,0
20250224,155200,0,1691,1691,1691,1691,0
20250224,155100,0,1691,1691,1691,1691,0
20250224,155000,0,1691,1691,1691,1691,0
20250224,154900,0,1691,1691,1691,1691,0
20250224,154800,0,1691,1691,1691,1691,0
20250224,154700,0,1691,1691,1691,1691,0
20250224,154600,0,1691,1691,1691,1691,0
20250224,154500,0,1691,1691,1691,1691,0
20250224,154400,0,1691,1691,1691,1691,0
20250224,154300,0,1691,1691,1691,1691,0
20250224,154200,0,1691,1691,1691,1691,0
20250224,154100,0,1691,1691,1691,1691,0
20250224,154000,0,1691,1691,1691,1691,0
20250224,153900,0,1691,1691,1691,1691,0
20250224,153800,0,1691,1691,1691,1691,0
20250224,153700,0,1691,1691,1691,1691,0
20250224,153600,0,1691,1691,1691,1691,0
20250224,153500,0,1691,1691,1691,1691,0
20250224,153400,0,1691,1691,1691,1691,0
20250224,153300,0,1691,1691,1691,1691,0
20250224,153200,0,1691,1691,1691,1691,0
20250224,153100,0,1691,1691,1691,1691,0
20250224,153000,0,1691,1691,1691,1691,0
20250224,152900,0,1691,1691,1691,1691,0
20250224,152800,0,1691,1691,1691,1691,0
20250224,152700,0,1691,1691,1691,1691,0
20250224,152600,0,1691,1691,1691,1691,0
20250224,152500,0,1691,1691,1691,1691,0
20250224,152400,0,1691,1691,1691,1691,0
20250224,152300,0,1691,1691,1691,1691,0
20250224,152200,0,1691,1691,1691,1691,0
20250224,152100,0,1691,1691,1691,1691,0
20250224,152000,0,1691,1691,1691,1691,0
20250224,151900,0,1691,1691,1691,1691,0
20250224,151800,0,1691,1691,1691,1691,0
20250224,151700,0,1691,1691,1691,1691,0
20250224,151600,0,1691,1691,1691,1691,0
20250224,151500,0,1691,1691,1691,1691,0
20250224,151400,0,1691,1691,1691,1691,0
20250224,151300,0,1691,1691,1691,1691,0
20250224,151200,0,1691,1691,1691,1691,0
20250224,151100,0,1691,1691,1691,1691,0
20250224,151000,0,1691,1691,1691,1691,0
20250224,150900,0,1691,1691,1691,1691,0
20250224,150800,0,1691,1691,1691,1691,0
20250224,150700,0,1691,1691,1691,1691,0
20250224,150600,0,1691,1691,1691,1691,0
20250224,150500,0,1691,1691,1691,1691,0
20250224,150400,0,1691,1691,1691,1691,0
20250224,150300,0,1691,1691,1691,1691,0
20250224,150200,0,1691,1691,1691,1691,0
20250224,150100,0,1691,1691,1691,1691,0
20250224,150000,0,1691,1691,1691,1691,0
20250224,145900,0,1691,1691,1691,1691,0
20250224,145800,0,1691,1691,1691,1691,0
20250224,145700,0,1691,1691,1691,1691,0
20250224,145600,0,1691,1691,1691,1691,0
20250224,145500,0,1691,1691,1691,1691,0
20250224,145400,0,1691,1691,1691,1691,0
20250224,145300,0,1691,1691,1691,1691,0
20250224,145200,0,1691,1691,1691,1691,0
20250224,145100,0,1691,1691,1691,1691,0
20250224,145000,0,1691,1691,1691,1691,0
20250224,144900,0,1691,1691,1691,1691,0
20250224,144800,0,1691,1691,1691,1691,0
20250224,144700,0,1691,1691,1691,1691,0
20250224,144600,0,1691,1691,1691,1691,0
20250224,144500,0,1691,1691,1691,1691,0
20250224,144400,0,1691,1691,1691,1691,0
20250224,144300,0,1691,1691,1691,1691,0
20250224,144200,0,1691,1691,1691,1691,0
20250224,144100,0,1691,1691,1691,1691,0
20250224,144000,0,1691,1691,1691,1691,0
20250224,143900,0,1691,1691,1691,1691,0
20250224,143800,0,1691,1691,1691,1691,0
20250224,143700,0,1691,1691,1691,1691,0
20250224,143600,0,1691,1691,1691,1691,0
20250224,143500,0,1691,1691,1691,1691,0
20250224,143400,0,1691,1691,1691,1691,0
20250224,143300,0,1691,1691,1691,1691,0
20250224,143200,0,1691,1691,1691,1691,0
20250224,143100,0,1691,1691,1691,1691,0
20250224,143000,0,1691,1691,1691,1691,0
20250224,142900,0,1691,1691,1691,1691,0
20250224,142800,0,1691,1691,1691,1691,0
20250224,142700,0,1691,1691,1691,1691,0
20250224,142600,0,1691,1691,1691,1691,0
20250224,142500,0,1691,1691,1691,1691,0
20250224,142400,0,1691,1691,1691,1691,0
20250224,142300,0,1691,1691,1691,1691,0
20250224,142200,0,1691,1691,1691,1691,0
20250224,142100,0,1691,1691,1691,1691,0
20250224,142000,0,1691,1691,1691,1691,0
20250224,141900,0,1691,1691,1691,1691,0
20250224,141800,0,1691,1691,1691,1691,0
20250224,141700,0,1691,1691,1691,1691,0
20250224,141600,0,1691,1691,1691,1691,0
20250224,141500,0,1691,1691,1691,1691,0
20250224,141400,0,1691,1691,1691,1691,0
20250224,141300,0,1691,1691,1691,1691,0
20250224,141200,0,1691,1691,1691,1691,0
20250224,141100,0,1691,1691,1691,1691,0
20250224,141000,0,1691,1691,1691,1691,0
20250224,140900,0,1691,1691,1691,1691,0
20250224,140800,0,1691,1691,1691,1691,0
20250224,140700,0,1691,1691,1691,1691,0
20250224,140600,0,1691,1691,1691,1691,0
20250224,140500,0,1691,1691,1691,1691,0
20250224,140400,0,1691,1691,1691,1691,0
20250224,140300,0,1691,1691,1691,1691,0
20250224,140200,0,1691,1691,1691,1691,0
20250224,140100,0,1691,1691,1691,1691,0
20250224,140000,0,1691,1691,1691,1691,0
20250224,135900,0,1691,1691,1691,1691,0
20250224,135800,0,1691,1691,1691,1691,0
20250224,135700,0,1691,1691,1691,1691,0
20250224,135600,0,1691,1691,1691,1691,0
20250224,135500,0,1691,1691,1691,1691,0
20250224,135400,0,1691,1691,1691,1691,0
20250224,135300,0,1691,1691,1691,1691,0
20250224,135200,0,1691,1691,1691,1691,0
20250224,135100,0,1691,1691,1691,1691,0
20250224,135000,0,1691,1691,1691,1691,0
20250224,134900,0,1691,1691,1691,1691,0
20250224,134800,0,1691,1691,1691,1691,0
20250224,134700,0,1691,1691,1691,1691,0
20250224,134600,0,1691,1691,1691,1691,0
20250224,134500,0,1691,1691,1691,1691,0
20250224,134400,0,1691,1691,1691,1691,0
20250224,134300,0,1691,1691,1691,1691,0
20250224,134200,0,1691,1691,1691,1691,0
20250224,134100,0,1691,1691,1691,1691,0
20250224,134000,0,1691,1691,1691,1691,0
20250224,133900,0,1691,1691,1691,1691,0
20250224,133800,0,1691,1691,1691,1691,0
20250224,133700,0,1691,1691,1691,1691,0
20250224,133600,0,1691,1691,1691,1691,0
20250224,133500,0,1691,1691,1691,1691,0
20250224,133400,0,1691,1691,1691,1691,0
20250224,133300,0,1691,1691,1691,1691,0
20250224,133200,0,1691,1691,1691,1691,0
20250224,133100,0,1691,1691,1691,1691,0
20250224,133000,0,1691,1691,1691,1691,0
20250224,132900,0,1691,1691,1691,1691,0
20250224,132800,0,1691,1691,1691,1691,0
20250224,132700,0,1691,1691,1691,1691,0
20250224,132600,0,1691,1691,1691,1691,0
20250224,132500,0,1691,1691,1691,1691,0
20250224,132400,0,1691,1691,1691,1691,0
20250224,132300,0,1691,1691,1691,1691,0
20250224,132200,0,1691,1691,1691,1691,0
20250224,132100,0,1691,1691,1691,1691,0
20250224,132000,0,1691,1691,1691,1691,0
20250224,131900,0,1691,1691,1691,1691,0
20250224,131800,0,1691,1691,1691,1691,0
20250224,131700,0,1691,1691,1691,1691,0
20250224,131600,0,1691,1691,1691,1691,0
20250224,131500,0,1691,1691,1691,1691,0
20250224,131400,0,1691,1691,1691,1691,0
20250224,131300,0,1691,1691,1691,1691,0
20250224,131200,0,1691,1691,1691,1691,0
20250224,131100,0,1691,1691,1691,1691,0
20250224,131000,0,1691,1691,1691,1691,0
20250224,130900,0,1691,1691,1691,1691,0
20250224,130800,0,1691,1691,1691,1691,0
20250224,130700,0,1691,1691,1691,1691,0
20250224,130600,0,1691,1691,1691,1691,0
20250224,130500,0,1691,1691,1691,1691,0
20250224,130400,0,1691,1691,1691,1691,0
20250224,130300,0,1691,1691,1691,1691,0
20250224,130200,0,1691,1691,1691,1691,0
20250224,130100,0,1691,1691,1691,1691,0
20250224,130000,0,1691,1691,1691,1691,0
20250224,125900,0,1691,1691,1691,1691,0
20250224,125800,0,1691,1691,1691,1691,0
20250224,125700,0,1691,1691,1691,1691,0
20250224,125600,0,1691,1691,1691,1691,0
20250224,125500,0,1691,1691,1691,1691,0
20250224,125400,0,1691,1691,1691,1691,0
20250224,125300,0,1691,1691,1691,1691,0
20250224,125200,0,1691,1691,1691,1691,0
20250224,125100,0,1691,1691,1691,1691,0
20250224,125000,0,1691,1691,1691,1691,0
20250224,124900,0,1691,1691,1691,1691,0
20250224,124800,0,1691,1691,1691,1691,0
20250224,124700,0,1691,1691,1691,1691,0
20250224,124600,0,1691,1691,1691,1691,0
20250224,124500,0,1691,1691,1691,1691,0
20250224,124400,0,1691,1691,1691,1691,0
20250224,124300,0,1691,1691,1691,1691,0
20250224,124200,0,1691,1691,1691,1691,0
20250224,124100,0,1691,1691,1691,1691,0
20250224,124000,0,1691,1691,1691,1691,0
20250224,123900,0,1691,1691,1691,1691,0
20250224,123800,0,1691,1691,1691,1691,0
20250224,123700,0,1691,1691,1691,1691,0
20250224,123600,0,1691,1691,1691,1691,0
20250224,123500,0,1691,1691,1691,1691,0
20250224,123400,0,1691,1691,1691,1691,0
20250224,123300,0,1691,1691,1691,1691,0
20250224,123200,0,1691,1691,1691,1691,0
20250224,123100,0,1691,1691,1691,1691,0
20250224,123000,0,1691,1691,1691,1691,0
20250224,122900,0,1691,1691,1691,1691,0
20250224,122800,0,1691,1691,1691,1691,0
20250224,122700,0,1691,1691,1691,1691,0
20250224,122600,0,1691,1691,1691,1691,0
20250224,122500,0,1691,1691,1691,1691,0
20250224,122400,0,1691,1691,1691,1691,0
20250224,122300,0,1691,1691,1691,1691,0
20250224,122200,0,1691,1691,1691,1691,0
20250224,122100,0,1691,1691,1691,1691,0
20250224,122000,0,1691,1691,1691,1691,0
20250224,121900,0,1691,1691,1691,1691,0
20250224,121800,0,1691,1691,1691,1691,0
20250224,121700,0,1691,1691,1691,1691,0
20250224,121600,0,1691,1691,1691,1691,0
20250224,121500,0,1691,1691,1691,1691,0
20250224,121400,0,1691,1691,1691,1691,0
20250224,121300,0,1691,1691,1691,1691,0
20250224,121200,0,1691,1691,1691,1691,0
20250224,121100,0,1691,1691,1691,1691,0
20250224,121000,0,1691,1691,1691,1691,0
20250224,120900,0,1691,1691,1691,1691,0
20250224,120800,0,1691,1691,1691,1691,0
20250224,120700,0,1691,1691,1691,1691,0
20250224,120600,0,1691,1691,1691,1691,0
20250224,120500,0,1691,1691,1691,1691,0
20250224,120400,0,1691,1691,1691,1691,0
20250224,120300,0,1691,1691,1691,1691,0
20250224,120200,0,1691,1691,1691,1691,0
20250224,120100,0,1691,1691,1691,1691,0
20250224,120000,0,1691,1691,1691,1691,0
20250224,115900,0,1691,1691,1691,1691,0
20250224,115800,0,1691,1691,1691,1691,0
20250224,115700,0,1691,1691,1691,1691,0
20250224,115600,0,1691,1691,1691,1691,0
20250224,115500,0,1691,1691,1691,1691,0
20250224,115400,0,1691,1691,1691,1691,0
20250224,115300,0,1691,1691,1691,1691,0
20250224,115200,0,1691,1691,1691,1691,0
20250224,115100,0,1691,1691,1691,1691,0
20250224,115000,0,1691,1691,1691,1691,0
20250224,114900,0,1691,1691,1691,1691,0
20250224,114800,0,1691,1691,1691,1691,0
20250224,114700,0,1691,1691,1691,1691,0
20250224,114600,0,1691,1691,1691,1691,0
20250224,114500,0,1691,1691,1691,1691,0
20250224,114400,0,1691,1691,1691,1691,0
20250224,114300,0,1691,1691,1691,1691,0
20250224,114200,0,1691,1691,1691,1691,0
20250224,114100,0,1691,1691,1691,1691,0
20250224,114000,0,1691,1691,1691,1691,0
20250224,113900,0,1691,1691,1691,1691,0
20250224,113800,0,1691,1691,1691,1691,0
20250224,113700,0,1691,1691,1691,1691,0
20250224,113600,0,1691,1691,1691,1691,0
20250224,113500,0,1691,1691,1691,1691,0
20250224,113400,0,1691,1691,1691,1691,0
20250224,113300,0,1691,1691,1691,1691,0
20250224,113200,0,1691,1691,1691,1691,0
20250224,113100,0,1691,1691,1691,1691,0
20250224,113000,0,1691,1691,1691,1691,0
20250224,112900,0,1691,1691,1691,1691,0
20250224,112800,0,1691,1691,1691,1691,0
20250224,112700,0,1691,1691,1691,1691,0
20250224,112600,0,1691,1691,1691,1691,0
20250224,112500,0,1691,1691,1691,1691,0
20250224,112400,0,1691,1691,1691,1691,0
20250224,112300,0,1691,1691,1691,1691,0
20250224,112200,0,1691,1691,1691,1691,0
20250224,112100,0,1691,1691,1691,1691,0
20250224,112000,0,1691,1691,1691,1691,0
20250224,111900,0,1691,1691,1691,1691,0
20250224,111800,0,1691,1691,1691,1691,0
20250224,111700,0,1691,1691,1691,1691,0
20250224,111600,0,1691,1691,1691,1691,0
20250224,111500,0,1691,1691,1691,1691,0
20250224,111400,0,1691,1691,1691,1691,0
20250224,111300,0,1691,1691,1691,1691,0
20250224,111200,0,1691,1691,1691,1691,0
20250224,111100,0,1691,1691,1691,1691,0
20250224,111000,0,1691,1691,1691,1691,0
20250224,110900,0,1691,1691,1691,1691,0
20250224,110800,0,1691,1691,1691,1691,0
20250224,110700,0,1691,1691,1691,1691,0
20250224,110600,0,1691,1691,1691,1691,0
20250224,110500,0,1691,1691,1691,1691,0
20250224,110400,0,1691,1691,1691,1691,0
20250224,110300,0,1691,1691,1691,1691,0
20250224,110200,0,1691,1691,1691,1691,0
20250224,110100,0,1691,1691,1691,1691,0
20250224,110000,0,1691,1691,1691,1691,0
20250224,105900,0,1691,1691,1691,1691,0
20250224,105800,0,1691,1691,1691,1691,0
20250224,105700,0,1691,1691,1691,1691,0
20250224,105600,0,1691,1691,1691,1691,0
20250224,105500,0,1691,1691,1691,1691,0
20250224,105400,0,1691,1691,1691,1691,0
20250224,105300,0,1691,1691,1691,1691,0
20250224,105200,0,1691,1691,1691,1691,0
20250224,105100,0,1691,1691,1691,1691,0
20250224,105000,0,1691,1691,1691,1691,0
20250224,104900,0,1691,1691,1691,1691,0
20250224,104800,0,1691,1691,1691,1691,0
20250224,104700,0,1691,1691,1691,1691,0
20250224,104600,0,1691,1691,1691,1691,0
20250224,104500,0,1691,1691,1691,1691,0
20250224,104400,0,1691,1691,1691,1691,0
20250224,104300,0,1691,1691,1691,1691,0
20250224,104200,0,1691,1691,1691,1691,0
20250224,104100,0,1691,1691,1691,1691,0
20250224,104000,0,1691,1691,1691,1691,0
20250224,103900,0,1691,1691,1691,1691,0
20250224,103800,0,1691,1691,1691,1691,0
20250224,103700,0,1691,1691,1691,1691,0
20250224,103600,0,1691,1691,1691,1691,0
20250224,103500,0,1691,1691,1691,1691,0
20250224,103400,0,1691,1691,1691,1691,0
20250224,103300,0,1691,1691,1691,1691,0
20250224,103200,0,1691,1691,1691,1691,0
20250224,103100,0,1691,1691,1691,1691,0
20250224,103000,0,1691,1691,1691,1691,0
20250224,102900,0,1691,1691,1691,1691,0
20250224,102800,0,1691,1691,1691,1691,0
20250224,102700,0,1691,1691,1691,1691,0
20250224,102600,0,1691,1691,1691,1691,0
20250224,102500,0,1691,1691,1691,1691,0
20250224,102400,0,1691,1691,1691,1691,0
20250224,102300,0,1691,1691,1691,1691,0
20250224,102200,0,1691,1691,1691,1691,0
20250224,102100,0,1691,1691,1691,1691,0
20250224,102000,0,1691,1691,1691,1691,0
20250224,101900,0,1691,1691,1691,1691,0
20250224,101800,0,1691,1691,1691,1691,0
20250224,101700,0,1691,1691,1691,1691,0
20250224,101600,0,1691,1691,1691,1691,0
20250224,101500,0,1691,1691,1691,1691,0
20250224,101400,0,1691,1691,1691,1691,0
20250224,101300,0,1691,1691,1691,1691,0
20250224,101200,0,1691,1691,1691,1691,0
20250224,101100,0,1691,1691,1691,1691,0
20250224,101000,0,1691,1691,1691,1691,0
20250224,100900,0,1691,1691,1691,1691,0
20250224,100800,0,1691,1691,1691,1691,0
20250224,100700,0,1691,1691,1691,1691,0
20250224,100600,0,1691,1691,1691,1691,0
20250224,100500,0,1691,1691,1691,1691,0
20250224,100400,0,1691,1691,1691,1691,0
20250224,100300,0,1691,1691,1691,1691,0
20250224,100200,0,1691,1691,1691,1691,0
20250224,100100,0,1691,1691,1691,1691,0
20250224,100000,0,1691,1691,1691,1691,0
20250224,095900,0,1691,1691,1691,1691,0
20250224,095800,0,1691,1691,1691,1691,0
20250224,095700,0,1691,1691,1691,1691,0
20250224,095600,0,1691,1691,1691,1691,0
20250224,095500,0,1691,1691,1691,1691,0
20250224,095400,0,1691,1691,1691,1691,0
20250224,095300,0,1691,1691,1691,1691,0
20250224,095200,0,1691,1691,1691,1691,0
20250224,095100,0,1691,1691,1691,1691,0
20250224,095000,0,1691,1691,1691,1691,0
20250224,094900,0,1691,1691,1691,1691,0
20250224,094800,0,1691,1691,1691,1691,0
20250224,094700,0,1691,1691,1691,1691,0
20250224,094600,0,1691,1691,1691,1691,0
20250224,094500,0,1691,1691,1691,1691,0
20250224,094400,0,1691,1691,1691,1691,0
20250224,094300,0,1691,1691,1691,1691,0
20250224,094200,0,1691,1691,1691,1691,0
20250224,094100,0,1691,1691,1691,1691,0
20250224,094000,0,1691,1691,1691,1691,0
20250224,093900,0,1691,1691,1691,1691,0
20250224,093800,0,1691,1691,1691,1691,0
20250224,093700,0,1691,1691,1691,1691,0
20250224,093600,0,1691,1691,1691,1691,0
20250224,093500,0,1691,1691,1691,1691,0
20250224,093400,0,1691,1691,1691,1691,0
20250224,093300,0,1691,1691,1691,1691,0
20250224,093200,0,1691,1691,1691,1691,0
20250224,093100,0,1691,1691,1691,1691,0
20250224,093000,0,1691,1691,1691,1691,0
20250224,092900,0,1691,1691,1691,1691,0
20250224,092800,0,1691,1691,1691,1691,0
20250224,092700,0,1691,1691,1691,1691,0
20250224,092600,0,1691,1691,1691,1691,0
20250224,092500,0,1691,1691,1691,1691,0
20250224,092400,0,1691,1691,1691,1691,0
20250224,092300,0,1691,1691,1691,1691,0
20250224,092200,0,1691,1691,1691,1691,0
20250224,092100,0,1691,1691,1691,1691,0
20250224,092000,0,1691,1691,1691,1691,0
20250224,091900,0,1691,1691,1691,1691,0
20250224,091800,0,1691,1691,1691,1691,0
20250224,091700,0,1691,1691,1691,1691,0
20250224,091600,0,1691,1691,1691,1691,0
20250224,091500,0,1691,1691,1691,1691,0
20250224,091400,0,1691,1691,1691,1691,0
20250224,091300,0,1691,1691,1691,1691,0
20250224,091200,0,1691,1691,1691,1691,0
20250224,091100,0,1691,1691,1691,1691,0
20250224,091000,0,1691,1691,1691,1691,0
20250224,090900,0,1691,1691,1691,1691,0
20250224,090800,0,1691,1691,1691,1691,0
20250224,090700,0,1691,1691,1691,1691,0
20250224,090600,0,1691,1691,1691,1691,0
20250224,090500,0,1691,1691,1691,1691,0
20250224,090400,0,1691,1691,1691,1691,0
20250224,090300,0,1691,1691,1691,1691,0
20250224,090200,0,1691,1691,1691,1691,0
20250224,090100,0,1691,1691,1691,1691,0
20250224,090000,0,1691,1691,1691,1691,0
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250224 213600 0 1691 1691 1691 1691 0
3 20250224 213500 0 1691 1691 1691 1691 0
4 20250224 213400 0 1691 1691 1691 1691 0
5 20250224 213300 0 1691 1691 1691 1691 0
6 20250224 213200 0 1691 1691 1691 1691 0
7 20250224 213100 0 1691 1691 1691 1691 0
8 20250224 213000 0 1691 1691 1691 1691 0
9 20250224 212900 0 1691 1691 1691 1691 0
10 20250224 212800 0 1691 1691 1691 1691 0
11 20250224 212700 0 1691 1691 1691 1691 0
12 20250224 212600 0 1691 1691 1691 1691 0
13 20250224 212500 0 1691 1691 1691 1691 0
14 20250224 212400 0 1691 1691 1691 1691 0
15 20250224 212300 0 1691 1691 1691 1691 0
16 20250224 212200 0 1691 1691 1691 1691 0
17 20250224 212100 0 1691 1691 1691 1691 0
18 20250224 212000 0 1691 1691 1691 1691 0
19 20250224 211900 0 1691 1691 1691 1691 0
20 20250224 211800 0 1691 1691 1691 1691 0
21 20250224 211700 0 1691 1691 1691 1691 0
22 20250224 211600 0 1691 1691 1691 1691 0
23 20250224 211500 0 1691 1691 1691 1691 0
24 20250224 211400 0 1691 1691 1691 1691 0
25 20250224 211300 0 1691 1691 1691 1691 0
26 20250224 211200 0 1691 1691 1691 1691 0
27 20250224 211100 0 1691 1691 1691 1691 0
28 20250224 211000 0 1691 1691 1691 1691 0
29 20250224 210900 0 1691 1691 1691 1691 0
30 20250224 210800 0 1691 1691 1691 1691 0
31 20250224 210700 0 1691 1691 1691 1691 0
32 20250224 210600 0 1691 1691 1691 1691 0
33 20250224 210500 0 1691 1691 1691 1691 0
34 20250224 210400 0 1691 1691 1691 1691 0
35 20250224 210300 0 1691 1691 1691 1691 0
36 20250224 210200 0 1691 1691 1691 1691 0
37 20250224 210100 0 1691 1691 1691 1691 0
38 20250224 210000 0 1691 1691 1691 1691 0
39 20250224 205900 0 1691 1691 1691 1691 0
40 20250224 205800 0 1691 1691 1691 1691 0
41 20250224 205700 0 1691 1691 1691 1691 0
42 20250224 205600 0 1691 1691 1691 1691 0
43 20250224 205500 0 1691 1691 1691 1691 0
44 20250224 205400 0 1691 1691 1691 1691 0
45 20250224 205300 0 1691 1691 1691 1691 0
46 20250224 205200 0 1691 1691 1691 1691 0
47 20250224 205100 0 1691 1691 1691 1691 0
48 20250224 205000 0 1691 1691 1691 1691 0
49 20250224 204900 0 1691 1691 1691 1691 0
50 20250224 204800 0 1691 1691 1691 1691 0
51 20250224 204700 0 1691 1691 1691 1691 0
52 20250224 204600 0 1691 1691 1691 1691 0
53 20250224 204500 0 1691 1691 1691 1691 0
54 20250224 204400 0 1691 1691 1691 1691 0
55 20250224 204300 0 1691 1691 1691 1691 0
56 20250224 204200 0 1691 1691 1691 1691 0
57 20250224 204100 0 1691 1691 1691 1691 0
58 20250224 204000 0 1691 1691 1691 1691 0
59 20250224 203900 0 1691 1691 1691 1691 0
60 20250224 203800 0 1691 1691 1691 1691 0
61 20250224 203700 0 1691 1691 1691 1691 0
62 20250224 203600 0 1691 1691 1691 1691 0
63 20250224 203500 0 1691 1691 1691 1691 0
64 20250224 203400 0 1691 1691 1691 1691 0
65 20250224 203300 0 1691 1691 1691 1691 0
66 20250224 203200 0 1691 1691 1691 1691 0
67 20250224 203100 0 1691 1691 1691 1691 0
68 20250224 203000 0 1691 1691 1691 1691 0
69 20250224 202900 0 1691 1691 1691 1691 0
70 20250224 202800 0 1691 1691 1691 1691 0
71 20250224 202700 0 1691 1691 1691 1691 0
72 20250224 202600 0 1691 1691 1691 1691 0
73 20250224 202500 0 1691 1691 1691 1691 0
74 20250224 202400 0 1691 1691 1691 1691 0
75 20250224 202300 0 1691 1691 1691 1691 0
76 20250224 202200 0 1691 1691 1691 1691 0
77 20250224 202100 0 1691 1691 1691 1691 0
78 20250224 202000 0 1691 1691 1691 1691 0
79 20250224 201900 0 1691 1691 1691 1691 0
80 20250224 201800 0 1691 1691 1691 1691 0
81 20250224 201700 0 1691 1691 1691 1691 0
82 20250224 201600 0 1691 1691 1691 1691 0
83 20250224 201500 0 1691 1691 1691 1691 0
84 20250224 201400 0 1691 1691 1691 1691 0
85 20250224 201300 0 1691 1691 1691 1691 0
86 20250224 201200 0 1691 1691 1691 1691 0
87 20250224 201100 0 1691 1691 1691 1691 0
88 20250224 201000 0 1691 1691 1691 1691 0
89 20250224 200900 0 1691 1691 1691 1691 0
90 20250224 200800 0 1691 1691 1691 1691 0
91 20250224 200700 0 1691 1691 1691 1691 0
92 20250224 200600 0 1691 1691 1691 1691 0
93 20250224 200500 0 1691 1691 1691 1691 0
94 20250224 200400 0 1691 1691 1691 1691 0
95 20250224 200300 0 1691 1691 1691 1691 0
96 20250224 200200 0 1691 1691 1691 1691 0
97 20250224 200100 0 1691 1691 1691 1691 0
98 20250224 200000 0 1691 1691 1691 1691 0
99 20250224 195900 0 1691 1691 1691 1691 0
100 20250224 195800 0 1691 1691 1691 1691 0
101 20250224 195700 0 1691 1691 1691 1691 0
102 20250224 195600 0 1691 1691 1691 1691 0
103 20250224 195500 0 1691 1691 1691 1691 0
104 20250224 195400 0 1691 1691 1691 1691 0
105 20250224 195300 0 1691 1691 1691 1691 0
106 20250224 195200 0 1691 1691 1691 1691 0
107 20250224 195100 0 1691 1691 1691 1691 0
108 20250224 195000 0 1691 1691 1691 1691 0
109 20250224 194900 0 1691 1691 1691 1691 0
110 20250224 194800 0 1691 1691 1691 1691 0
111 20250224 194700 0 1691 1691 1691 1691 0
112 20250224 194600 0 1691 1691 1691 1691 0
113 20250224 194500 0 1691 1691 1691 1691 0
114 20250224 194400 0 1691 1691 1691 1691 0
115 20250224 194300 0 1691 1691 1691 1691 0
116 20250224 194200 0 1691 1691 1691 1691 0
117 20250224 194100 0 1691 1691 1691 1691 0
118 20250224 194000 0 1691 1691 1691 1691 0
119 20250224 193900 0 1691 1691 1691 1691 0
120 20250224 193800 0 1691 1691 1691 1691 0
121 20250224 193700 0 1691 1691 1691 1691 0
122 20250224 193600 0 1691 1691 1691 1691 0
123 20250224 193500 0 1691 1691 1691 1691 0
124 20250224 193400 0 1691 1691 1691 1691 0
125 20250224 193300 0 1691 1691 1691 1691 0
126 20250224 193200 0 1691 1691 1691 1691 0
127 20250224 193100 0 1691 1691 1691 1691 0
128 20250224 193000 0 1691 1691 1691 1691 0
129 20250224 192900 0 1691 1691 1691 1691 0
130 20250224 192800 0 1691 1691 1691 1691 0
131 20250224 192700 0 1691 1691 1691 1691 0
132 20250224 192600 0 1691 1691 1691 1691 0
133 20250224 192500 0 1691 1691 1691 1691 0
134 20250224 192400 0 1691 1691 1691 1691 0
135 20250224 192300 0 1691 1691 1691 1691 0
136 20250224 192200 0 1691 1691 1691 1691 0
137 20250224 192100 0 1691 1691 1691 1691 0
138 20250224 192000 0 1691 1691 1691 1691 0
139 20250224 191900 0 1691 1691 1691 1691 0
140 20250224 191800 0 1691 1691 1691 1691 0
141 20250224 191700 0 1691 1691 1691 1691 0
142 20250224 191600 0 1691 1691 1691 1691 0
143 20250224 191500 0 1691 1691 1691 1691 0
144 20250224 191400 0 1691 1691 1691 1691 0
145 20250224 191300 0 1691 1691 1691 1691 0
146 20250224 191200 0 1691 1691 1691 1691 0
147 20250224 191100 0 1691 1691 1691 1691 0
148 20250224 191000 0 1691 1691 1691 1691 0
149 20250224 190900 0 1691 1691 1691 1691 0
150 20250224 190800 0 1691 1691 1691 1691 0
151 20250224 190700 0 1691 1691 1691 1691 0
152 20250224 190600 0 1691 1691 1691 1691 0
153 20250224 190500 0 1691 1691 1691 1691 0
154 20250224 190400 0 1691 1691 1691 1691 0
155 20250224 190300 0 1691 1691 1691 1691 0
156 20250224 190200 0 1691 1691 1691 1691 0
157 20250224 190100 0 1691 1691 1691 1691 0
158 20250224 190000 0 1691 1691 1691 1691 0
159 20250224 185900 0 1691 1691 1691 1691 0
160 20250224 185800 0 1691 1691 1691 1691 0
161 20250224 185700 0 1691 1691 1691 1691 0
162 20250224 185600 0 1691 1691 1691 1691 0
163 20250224 185500 0 1691 1691 1691 1691 0
164 20250224 185400 0 1691 1691 1691 1691 0
165 20250224 185300 0 1691 1691 1691 1691 0
166 20250224 185200 0 1691 1691 1691 1691 0
167 20250224 185100 0 1691 1691 1691 1691 0
168 20250224 185000 0 1691 1691 1691 1691 0
169 20250224 184900 0 1691 1691 1691 1691 0
170 20250224 184800 0 1691 1691 1691 1691 0
171 20250224 184700 0 1691 1691 1691 1691 0
172 20250224 184600 0 1691 1691 1691 1691 0
173 20250224 184500 0 1691 1691 1691 1691 0
174 20250224 184400 0 1691 1691 1691 1691 0
175 20250224 184300 0 1691 1691 1691 1691 0
176 20250224 184200 0 1691 1691 1691 1691 0
177 20250224 184100 0 1691 1691 1691 1691 0
178 20250224 184000 0 1691 1691 1691 1691 0
179 20250224 183900 0 1691 1691 1691 1691 0
180 20250224 183800 0 1691 1691 1691 1691 0
181 20250224 183700 0 1691 1691 1691 1691 0
182 20250224 183600 0 1691 1691 1691 1691 0
183 20250224 183500 0 1691 1691 1691 1691 0
184 20250224 183400 0 1691 1691 1691 1691 0
185 20250224 183300 0 1691 1691 1691 1691 0
186 20250224 183200 0 1691 1691 1691 1691 0
187 20250224 183100 0 1691 1691 1691 1691 0
188 20250224 183000 0 1691 1691 1691 1691 0
189 20250224 182900 0 1691 1691 1691 1691 0
190 20250224 182800 0 1691 1691 1691 1691 0
191 20250224 182700 0 1691 1691 1691 1691 0
192 20250224 182600 0 1691 1691 1691 1691 0
193 20250224 182500 0 1691 1691 1691 1691 0
194 20250224 182400 0 1691 1691 1691 1691 0
195 20250224 182300 0 1691 1691 1691 1691 0
196 20250224 182200 0 1691 1691 1691 1691 0
197 20250224 182100 0 1691 1691 1691 1691 0
198 20250224 182000 0 1691 1691 1691 1691 0
199 20250224 181900 0 1691 1691 1691 1691 0
200 20250224 181800 0 1691 1691 1691 1691 0
201 20250224 181700 0 1691 1691 1691 1691 0
202 20250224 181600 0 1691 1691 1691 1691 0
203 20250224 181500 0 1691 1691 1691 1691 0
204 20250224 181400 0 1691 1691 1691 1691 0
205 20250224 181300 0 1691 1691 1691 1691 0
206 20250224 181200 0 1691 1691 1691 1691 0
207 20250224 181100 0 1691 1691 1691 1691 0
208 20250224 181000 0 1691 1691 1691 1691 0
209 20250224 180900 0 1691 1691 1691 1691 0
210 20250224 180800 0 1691 1691 1691 1691 0
211 20250224 180700 0 1691 1691 1691 1691 0
212 20250224 180600 0 1691 1691 1691 1691 0
213 20250224 180500 0 1691 1691 1691 1691 0
214 20250224 180400 0 1691 1691 1691 1691 0
215 20250224 180300 0 1691 1691 1691 1691 0
216 20250224 180200 0 1691 1691 1691 1691 0
217 20250224 180100 0 1691 1691 1691 1691 0
218 20250224 180000 0 1691 1691 1691 1691 0
219 20250224 175900 0 1691 1691 1691 1691 0
220 20250224 175800 0 1691 1691 1691 1691 0
221 20250224 175700 0 1691 1691 1691 1691 0
222 20250224 175600 0 1691 1691 1691 1691 0
223 20250224 175500 0 1691 1691 1691 1691 0
224 20250224 175400 0 1691 1691 1691 1691 0
225 20250224 175300 0 1691 1691 1691 1691 0
226 20250224 175200 0 1691 1691 1691 1691 0
227 20250224 175100 0 1691 1691 1691 1691 0
228 20250224 175000 0 1691 1691 1691 1691 0
229 20250224 174900 0 1691 1691 1691 1691 0
230 20250224 174800 0 1691 1691 1691 1691 0
231 20250224 174700 0 1691 1691 1691 1691 0
232 20250224 174600 0 1691 1691 1691 1691 0
233 20250224 174500 0 1691 1691 1691 1691 0
234 20250224 174400 0 1691 1691 1691 1691 0
235 20250224 174300 0 1691 1691 1691 1691 0
236 20250224 174200 0 1691 1691 1691 1691 0
237 20250224 174100 0 1691 1691 1691 1691 0
238 20250224 174000 0 1691 1691 1691 1691 0
239 20250224 173900 0 1691 1691 1691 1691 0
240 20250224 173800 0 1691 1691 1691 1691 0
241 20250224 173700 0 1691 1691 1691 1691 0
242 20250224 173600 0 1691 1691 1691 1691 0
243 20250224 173500 0 1691 1691 1691 1691 0
244 20250224 173400 0 1691 1691 1691 1691 0
245 20250224 173300 0 1691 1691 1691 1691 0
246 20250224 173200 0 1691 1691 1691 1691 0
247 20250224 173100 0 1691 1691 1691 1691 0
248 20250224 173000 0 1691 1691 1691 1691 0
249 20250224 172900 0 1691 1691 1691 1691 0
250 20250224 172800 0 1691 1691 1691 1691 0
251 20250224 172700 0 1691 1691 1691 1691 0
252 20250224 172600 0 1691 1691 1691 1691 0
253 20250224 172500 0 1691 1691 1691 1691 0
254 20250224 172400 0 1691 1691 1691 1691 0
255 20250224 172300 0 1691 1691 1691 1691 0
256 20250224 172200 0 1691 1691 1691 1691 0
257 20250224 172100 0 1691 1691 1691 1691 0
258 20250224 172000 0 1691 1691 1691 1691 0
259 20250224 171900 0 1691 1691 1691 1691 0
260 20250224 171800 0 1691 1691 1691 1691 0
261 20250224 171700 0 1691 1691 1691 1691 0
262 20250224 171600 0 1691 1691 1691 1691 0
263 20250224 171500 0 1691 1691 1691 1691 0
264 20250224 171400 0 1691 1691 1691 1691 0
265 20250224 171300 0 1691 1691 1691 1691 0
266 20250224 171200 0 1691 1691 1691 1691 0
267 20250224 171100 0 1691 1691 1691 1691 0
268 20250224 171000 0 1691 1691 1691 1691 0
269 20250224 170900 0 1691 1691 1691 1691 0
270 20250224 170800 0 1691 1691 1691 1691 0
271 20250224 170700 0 1691 1691 1691 1691 0
272 20250224 170600 0 1691 1691 1691 1691 0
273 20250224 170500 0 1691 1691 1691 1691 0
274 20250224 170400 0 1691 1691 1691 1691 0
275 20250224 170300 0 1691 1691 1691 1691 0
276 20250224 170200 0 1691 1691 1691 1691 0
277 20250224 170100 0 1691 1691 1691 1691 0
278 20250224 170000 0 1691 1691 1691 1691 0
279 20250224 165900 0 1691 1691 1691 1691 0
280 20250224 165800 0 1691 1691 1691 1691 0
281 20250224 165700 0 1691 1691 1691 1691 0
282 20250224 165600 0 1691 1691 1691 1691 0
283 20250224 165500 0 1691 1691 1691 1691 0
284 20250224 165400 0 1691 1691 1691 1691 0
285 20250224 165300 0 1691 1691 1691 1691 0
286 20250224 165200 0 1691 1691 1691 1691 0
287 20250224 165100 0 1691 1691 1691 1691 0
288 20250224 165000 0 1691 1691 1691 1691 0
289 20250224 164900 0 1691 1691 1691 1691 0
290 20250224 164800 0 1691 1691 1691 1691 0
291 20250224 164700 0 1691 1691 1691 1691 0
292 20250224 164600 0 1691 1691 1691 1691 0
293 20250224 164500 0 1691 1691 1691 1691 0
294 20250224 164400 0 1691 1691 1691 1691 0
295 20250224 164300 0 1691 1691 1691 1691 0
296 20250224 164200 0 1691 1691 1691 1691 0
297 20250224 164100 0 1691 1691 1691 1691 0
298 20250224 164000 0 1691 1691 1691 1691 0
299 20250224 163900 0 1691 1691 1691 1691 0
300 20250224 163800 0 1691 1691 1691 1691 0
301 20250224 163700 0 1691 1691 1691 1691 0
302 20250224 163600 0 1691 1691 1691 1691 0
303 20250224 163500 0 1691 1691 1691 1691 0
304 20250224 163400 0 1691 1691 1691 1691 0
305 20250224 163300 0 1691 1691 1691 1691 0
306 20250224 163200 0 1691 1691 1691 1691 0
307 20250224 163100 0 1691 1691 1691 1691 0
308 20250224 163000 0 1691 1691 1691 1691 0
309 20250224 162900 0 1691 1691 1691 1691 0
310 20250224 162800 0 1691 1691 1691 1691 0
311 20250224 162700 0 1691 1691 1691 1691 0
312 20250224 162600 0 1691 1691 1691 1691 0
313 20250224 162500 0 1691 1691 1691 1691 0
314 20250224 162400 0 1691 1691 1691 1691 0
315 20250224 162300 0 1691 1691 1691 1691 0
316 20250224 162200 0 1691 1691 1691 1691 0
317 20250224 162100 0 1691 1691 1691 1691 0
318 20250224 162000 0 1691 1691 1691 1691 0
319 20250224 161900 0 1691 1691 1691 1691 0
320 20250224 161800 0 1691 1691 1691 1691 0
321 20250224 161700 0 1691 1691 1691 1691 0
322 20250224 161600 0 1691 1691 1691 1691 0
323 20250224 161500 0 1691 1691 1691 1691 0
324 20250224 161400 0 1691 1691 1691 1691 0
325 20250224 161300 0 1691 1691 1691 1691 0
326 20250224 161200 0 1691 1691 1691 1691 0
327 20250224 161100 0 1691 1691 1691 1691 0
328 20250224 161000 0 1691 1691 1691 1691 0
329 20250224 160900 0 1691 1691 1691 1691 0
330 20250224 160800 0 1691 1691 1691 1691 0
331 20250224 160700 0 1691 1691 1691 1691 0
332 20250224 160600 0 1691 1691 1691 1691 0
333 20250224 160500 0 1691 1691 1691 1691 0
334 20250224 160400 0 1691 1691 1691 1691 0
335 20250224 160300 0 1691 1691 1691 1691 0
336 20250224 160200 0 1691 1691 1691 1691 0
337 20250224 160100 0 1691 1691 1691 1691 0
338 20250224 160000 0 1691 1691 1691 1691 0
339 20250224 155900 0 1691 1691 1691 1691 0
340 20250224 155800 0 1691 1691 1691 1691 0
341 20250224 155700 0 1691 1691 1691 1691 0
342 20250224 155600 0 1691 1691 1691 1691 0
343 20250224 155500 0 1691 1691 1691 1691 0
344 20250224 155400 0 1691 1691 1691 1691 0
345 20250224 155300 0 1691 1691 1691 1691 0
346 20250224 155200 0 1691 1691 1691 1691 0
347 20250224 155100 0 1691 1691 1691 1691 0
348 20250224 155000 0 1691 1691 1691 1691 0
349 20250224 154900 0 1691 1691 1691 1691 0
350 20250224 154800 0 1691 1691 1691 1691 0
351 20250224 154700 0 1691 1691 1691 1691 0
352 20250224 154600 0 1691 1691 1691 1691 0
353 20250224 154500 0 1691 1691 1691 1691 0
354 20250224 154400 0 1691 1691 1691 1691 0
355 20250224 154300 0 1691 1691 1691 1691 0
356 20250224 154200 0 1691 1691 1691 1691 0
357 20250224 154100 0 1691 1691 1691 1691 0
358 20250224 154000 0 1691 1691 1691 1691 0
359 20250224 153900 0 1691 1691 1691 1691 0
360 20250224 153800 0 1691 1691 1691 1691 0
361 20250224 153700 0 1691 1691 1691 1691 0
362 20250224 153600 0 1691 1691 1691 1691 0
363 20250224 153500 0 1691 1691 1691 1691 0
364 20250224 153400 0 1691 1691 1691 1691 0
365 20250224 153300 0 1691 1691 1691 1691 0
366 20250224 153200 0 1691 1691 1691 1691 0
367 20250224 153100 0 1691 1691 1691 1691 0
368 20250224 153000 0 1691 1691 1691 1691 0
369 20250224 152900 0 1691 1691 1691 1691 0
370 20250224 152800 0 1691 1691 1691 1691 0
371 20250224 152700 0 1691 1691 1691 1691 0
372 20250224 152600 0 1691 1691 1691 1691 0
373 20250224 152500 0 1691 1691 1691 1691 0
374 20250224 152400 0 1691 1691 1691 1691 0
375 20250224 152300 0 1691 1691 1691 1691 0
376 20250224 152200 0 1691 1691 1691 1691 0
377 20250224 152100 0 1691 1691 1691 1691 0
378 20250224 152000 0 1691 1691 1691 1691 0
379 20250224 151900 0 1691 1691 1691 1691 0
380 20250224 151800 0 1691 1691 1691 1691 0
381 20250224 151700 0 1691 1691 1691 1691 0
382 20250224 151600 0 1691 1691 1691 1691 0
383 20250224 151500 0 1691 1691 1691 1691 0
384 20250224 151400 0 1691 1691 1691 1691 0
385 20250224 151300 0 1691 1691 1691 1691 0
386 20250224 151200 0 1691 1691 1691 1691 0
387 20250224 151100 0 1691 1691 1691 1691 0
388 20250224 151000 0 1691 1691 1691 1691 0
389 20250224 150900 0 1691 1691 1691 1691 0
390 20250224 150800 0 1691 1691 1691 1691 0
391 20250224 150700 0 1691 1691 1691 1691 0
392 20250224 150600 0 1691 1691 1691 1691 0
393 20250224 150500 0 1691 1691 1691 1691 0
394 20250224 150400 0 1691 1691 1691 1691 0
395 20250224 150300 0 1691 1691 1691 1691 0
396 20250224 150200 0 1691 1691 1691 1691 0
397 20250224 150100 0 1691 1691 1691 1691 0
398 20250224 150000 0 1691 1691 1691 1691 0
399 20250224 145900 0 1691 1691 1691 1691 0
400 20250224 145800 0 1691 1691 1691 1691 0
401 20250224 145700 0 1691 1691 1691 1691 0
402 20250224 145600 0 1691 1691 1691 1691 0
403 20250224 145500 0 1691 1691 1691 1691 0
404 20250224 145400 0 1691 1691 1691 1691 0
405 20250224 145300 0 1691 1691 1691 1691 0
406 20250224 145200 0 1691 1691 1691 1691 0
407 20250224 145100 0 1691 1691 1691 1691 0
408 20250224 145000 0 1691 1691 1691 1691 0
409 20250224 144900 0 1691 1691 1691 1691 0
410 20250224 144800 0 1691 1691 1691 1691 0
411 20250224 144700 0 1691 1691 1691 1691 0
412 20250224 144600 0 1691 1691 1691 1691 0
413 20250224 144500 0 1691 1691 1691 1691 0
414 20250224 144400 0 1691 1691 1691 1691 0
415 20250224 144300 0 1691 1691 1691 1691 0
416 20250224 144200 0 1691 1691 1691 1691 0
417 20250224 144100 0 1691 1691 1691 1691 0
418 20250224 144000 0 1691 1691 1691 1691 0
419 20250224 143900 0 1691 1691 1691 1691 0
420 20250224 143800 0 1691 1691 1691 1691 0
421 20250224 143700 0 1691 1691 1691 1691 0
422 20250224 143600 0 1691 1691 1691 1691 0
423 20250224 143500 0 1691 1691 1691 1691 0
424 20250224 143400 0 1691 1691 1691 1691 0
425 20250224 143300 0 1691 1691 1691 1691 0
426 20250224 143200 0 1691 1691 1691 1691 0
427 20250224 143100 0 1691 1691 1691 1691 0
428 20250224 143000 0 1691 1691 1691 1691 0
429 20250224 142900 0 1691 1691 1691 1691 0
430 20250224 142800 0 1691 1691 1691 1691 0
431 20250224 142700 0 1691 1691 1691 1691 0
432 20250224 142600 0 1691 1691 1691 1691 0
433 20250224 142500 0 1691 1691 1691 1691 0
434 20250224 142400 0 1691 1691 1691 1691 0
435 20250224 142300 0 1691 1691 1691 1691 0
436 20250224 142200 0 1691 1691 1691 1691 0
437 20250224 142100 0 1691 1691 1691 1691 0
438 20250224 142000 0 1691 1691 1691 1691 0
439 20250224 141900 0 1691 1691 1691 1691 0
440 20250224 141800 0 1691 1691 1691 1691 0
441 20250224 141700 0 1691 1691 1691 1691 0
442 20250224 141600 0 1691 1691 1691 1691 0
443 20250224 141500 0 1691 1691 1691 1691 0
444 20250224 141400 0 1691 1691 1691 1691 0
445 20250224 141300 0 1691 1691 1691 1691 0
446 20250224 141200 0 1691 1691 1691 1691 0
447 20250224 141100 0 1691 1691 1691 1691 0
448 20250224 141000 0 1691 1691 1691 1691 0
449 20250224 140900 0 1691 1691 1691 1691 0
450 20250224 140800 0 1691 1691 1691 1691 0
451 20250224 140700 0 1691 1691 1691 1691 0
452 20250224 140600 0 1691 1691 1691 1691 0
453 20250224 140500 0 1691 1691 1691 1691 0
454 20250224 140400 0 1691 1691 1691 1691 0
455 20250224 140300 0 1691 1691 1691 1691 0
456 20250224 140200 0 1691 1691 1691 1691 0
457 20250224 140100 0 1691 1691 1691 1691 0
458 20250224 140000 0 1691 1691 1691 1691 0
459 20250224 135900 0 1691 1691 1691 1691 0
460 20250224 135800 0 1691 1691 1691 1691 0
461 20250224 135700 0 1691 1691 1691 1691 0
462 20250224 135600 0 1691 1691 1691 1691 0
463 20250224 135500 0 1691 1691 1691 1691 0
464 20250224 135400 0 1691 1691 1691 1691 0
465 20250224 135300 0 1691 1691 1691 1691 0
466 20250224 135200 0 1691 1691 1691 1691 0
467 20250224 135100 0 1691 1691 1691 1691 0
468 20250224 135000 0 1691 1691 1691 1691 0
469 20250224 134900 0 1691 1691 1691 1691 0
470 20250224 134800 0 1691 1691 1691 1691 0
471 20250224 134700 0 1691 1691 1691 1691 0
472 20250224 134600 0 1691 1691 1691 1691 0
473 20250224 134500 0 1691 1691 1691 1691 0
474 20250224 134400 0 1691 1691 1691 1691 0
475 20250224 134300 0 1691 1691 1691 1691 0
476 20250224 134200 0 1691 1691 1691 1691 0
477 20250224 134100 0 1691 1691 1691 1691 0
478 20250224 134000 0 1691 1691 1691 1691 0
479 20250224 133900 0 1691 1691 1691 1691 0
480 20250224 133800 0 1691 1691 1691 1691 0
481 20250224 133700 0 1691 1691 1691 1691 0
482 20250224 133600 0 1691 1691 1691 1691 0
483 20250224 133500 0 1691 1691 1691 1691 0
484 20250224 133400 0 1691 1691 1691 1691 0
485 20250224 133300 0 1691 1691 1691 1691 0
486 20250224 133200 0 1691 1691 1691 1691 0
487 20250224 133100 0 1691 1691 1691 1691 0
488 20250224 133000 0 1691 1691 1691 1691 0
489 20250224 132900 0 1691 1691 1691 1691 0
490 20250224 132800 0 1691 1691 1691 1691 0
491 20250224 132700 0 1691 1691 1691 1691 0
492 20250224 132600 0 1691 1691 1691 1691 0
493 20250224 132500 0 1691 1691 1691 1691 0
494 20250224 132400 0 1691 1691 1691 1691 0
495 20250224 132300 0 1691 1691 1691 1691 0
496 20250224 132200 0 1691 1691 1691 1691 0
497 20250224 132100 0 1691 1691 1691 1691 0
498 20250224 132000 0 1691 1691 1691 1691 0
499 20250224 131900 0 1691 1691 1691 1691 0
500 20250224 131800 0 1691 1691 1691 1691 0
501 20250224 131700 0 1691 1691 1691 1691 0
502 20250224 131600 0 1691 1691 1691 1691 0
503 20250224 131500 0 1691 1691 1691 1691 0
504 20250224 131400 0 1691 1691 1691 1691 0
505 20250224 131300 0 1691 1691 1691 1691 0
506 20250224 131200 0 1691 1691 1691 1691 0
507 20250224 131100 0 1691 1691 1691 1691 0
508 20250224 131000 0 1691 1691 1691 1691 0
509 20250224 130900 0 1691 1691 1691 1691 0
510 20250224 130800 0 1691 1691 1691 1691 0
511 20250224 130700 0 1691 1691 1691 1691 0
512 20250224 130600 0 1691 1691 1691 1691 0
513 20250224 130500 0 1691 1691 1691 1691 0
514 20250224 130400 0 1691 1691 1691 1691 0
515 20250224 130300 0 1691 1691 1691 1691 0
516 20250224 130200 0 1691 1691 1691 1691 0
517 20250224 130100 0 1691 1691 1691 1691 0
518 20250224 130000 0 1691 1691 1691 1691 0
519 20250224 125900 0 1691 1691 1691 1691 0
520 20250224 125800 0 1691 1691 1691 1691 0
521 20250224 125700 0 1691 1691 1691 1691 0
522 20250224 125600 0 1691 1691 1691 1691 0
523 20250224 125500 0 1691 1691 1691 1691 0
524 20250224 125400 0 1691 1691 1691 1691 0
525 20250224 125300 0 1691 1691 1691 1691 0
526 20250224 125200 0 1691 1691 1691 1691 0
527 20250224 125100 0 1691 1691 1691 1691 0
528 20250224 125000 0 1691 1691 1691 1691 0
529 20250224 124900 0 1691 1691 1691 1691 0
530 20250224 124800 0 1691 1691 1691 1691 0
531 20250224 124700 0 1691 1691 1691 1691 0
532 20250224 124600 0 1691 1691 1691 1691 0
533 20250224 124500 0 1691 1691 1691 1691 0
534 20250224 124400 0 1691 1691 1691 1691 0
535 20250224 124300 0 1691 1691 1691 1691 0
536 20250224 124200 0 1691 1691 1691 1691 0
537 20250224 124100 0 1691 1691 1691 1691 0
538 20250224 124000 0 1691 1691 1691 1691 0
539 20250224 123900 0 1691 1691 1691 1691 0
540 20250224 123800 0 1691 1691 1691 1691 0
541 20250224 123700 0 1691 1691 1691 1691 0
542 20250224 123600 0 1691 1691 1691 1691 0
543 20250224 123500 0 1691 1691 1691 1691 0
544 20250224 123400 0 1691 1691 1691 1691 0
545 20250224 123300 0 1691 1691 1691 1691 0
546 20250224 123200 0 1691 1691 1691 1691 0
547 20250224 123100 0 1691 1691 1691 1691 0
548 20250224 123000 0 1691 1691 1691 1691 0
549 20250224 122900 0 1691 1691 1691 1691 0
550 20250224 122800 0 1691 1691 1691 1691 0
551 20250224 122700 0 1691 1691 1691 1691 0
552 20250224 122600 0 1691 1691 1691 1691 0
553 20250224 122500 0 1691 1691 1691 1691 0
554 20250224 122400 0 1691 1691 1691 1691 0
555 20250224 122300 0 1691 1691 1691 1691 0
556 20250224 122200 0 1691 1691 1691 1691 0
557 20250224 122100 0 1691 1691 1691 1691 0
558 20250224 122000 0 1691 1691 1691 1691 0
559 20250224 121900 0 1691 1691 1691 1691 0
560 20250224 121800 0 1691 1691 1691 1691 0
561 20250224 121700 0 1691 1691 1691 1691 0
562 20250224 121600 0 1691 1691 1691 1691 0
563 20250224 121500 0 1691 1691 1691 1691 0
564 20250224 121400 0 1691 1691 1691 1691 0
565 20250224 121300 0 1691 1691 1691 1691 0
566 20250224 121200 0 1691 1691 1691 1691 0
567 20250224 121100 0 1691 1691 1691 1691 0
568 20250224 121000 0 1691 1691 1691 1691 0
569 20250224 120900 0 1691 1691 1691 1691 0
570 20250224 120800 0 1691 1691 1691 1691 0
571 20250224 120700 0 1691 1691 1691 1691 0
572 20250224 120600 0 1691 1691 1691 1691 0
573 20250224 120500 0 1691 1691 1691 1691 0
574 20250224 120400 0 1691 1691 1691 1691 0
575 20250224 120300 0 1691 1691 1691 1691 0
576 20250224 120200 0 1691 1691 1691 1691 0
577 20250224 120100 0 1691 1691 1691 1691 0
578 20250224 120000 0 1691 1691 1691 1691 0
579 20250224 115900 0 1691 1691 1691 1691 0
580 20250224 115800 0 1691 1691 1691 1691 0
581 20250224 115700 0 1691 1691 1691 1691 0
582 20250224 115600 0 1691 1691 1691 1691 0
583 20250224 115500 0 1691 1691 1691 1691 0
584 20250224 115400 0 1691 1691 1691 1691 0
585 20250224 115300 0 1691 1691 1691 1691 0
586 20250224 115200 0 1691 1691 1691 1691 0
587 20250224 115100 0 1691 1691 1691 1691 0
588 20250224 115000 0 1691 1691 1691 1691 0
589 20250224 114900 0 1691 1691 1691 1691 0
590 20250224 114800 0 1691 1691 1691 1691 0
591 20250224 114700 0 1691 1691 1691 1691 0
592 20250224 114600 0 1691 1691 1691 1691 0
593 20250224 114500 0 1691 1691 1691 1691 0
594 20250224 114400 0 1691 1691 1691 1691 0
595 20250224 114300 0 1691 1691 1691 1691 0
596 20250224 114200 0 1691 1691 1691 1691 0
597 20250224 114100 0 1691 1691 1691 1691 0
598 20250224 114000 0 1691 1691 1691 1691 0
599 20250224 113900 0 1691 1691 1691 1691 0
600 20250224 113800 0 1691 1691 1691 1691 0
601 20250224 113700 0 1691 1691 1691 1691 0
602 20250224 113600 0 1691 1691 1691 1691 0
603 20250224 113500 0 1691 1691 1691 1691 0
604 20250224 113400 0 1691 1691 1691 1691 0
605 20250224 113300 0 1691 1691 1691 1691 0
606 20250224 113200 0 1691 1691 1691 1691 0
607 20250224 113100 0 1691 1691 1691 1691 0
608 20250224 113000 0 1691 1691 1691 1691 0
609 20250224 112900 0 1691 1691 1691 1691 0
610 20250224 112800 0 1691 1691 1691 1691 0
611 20250224 112700 0 1691 1691 1691 1691 0
612 20250224 112600 0 1691 1691 1691 1691 0
613 20250224 112500 0 1691 1691 1691 1691 0
614 20250224 112400 0 1691 1691 1691 1691 0
615 20250224 112300 0 1691 1691 1691 1691 0
616 20250224 112200 0 1691 1691 1691 1691 0
617 20250224 112100 0 1691 1691 1691 1691 0
618 20250224 112000 0 1691 1691 1691 1691 0
619 20250224 111900 0 1691 1691 1691 1691 0
620 20250224 111800 0 1691 1691 1691 1691 0
621 20250224 111700 0 1691 1691 1691 1691 0
622 20250224 111600 0 1691 1691 1691 1691 0
623 20250224 111500 0 1691 1691 1691 1691 0
624 20250224 111400 0 1691 1691 1691 1691 0
625 20250224 111300 0 1691 1691 1691 1691 0
626 20250224 111200 0 1691 1691 1691 1691 0
627 20250224 111100 0 1691 1691 1691 1691 0
628 20250224 111000 0 1691 1691 1691 1691 0
629 20250224 110900 0 1691 1691 1691 1691 0
630 20250224 110800 0 1691 1691 1691 1691 0
631 20250224 110700 0 1691 1691 1691 1691 0
632 20250224 110600 0 1691 1691 1691 1691 0
633 20250224 110500 0 1691 1691 1691 1691 0
634 20250224 110400 0 1691 1691 1691 1691 0
635 20250224 110300 0 1691 1691 1691 1691 0
636 20250224 110200 0 1691 1691 1691 1691 0
637 20250224 110100 0 1691 1691 1691 1691 0
638 20250224 110000 0 1691 1691 1691 1691 0
639 20250224 105900 0 1691 1691 1691 1691 0
640 20250224 105800 0 1691 1691 1691 1691 0
641 20250224 105700 0 1691 1691 1691 1691 0
642 20250224 105600 0 1691 1691 1691 1691 0
643 20250224 105500 0 1691 1691 1691 1691 0
644 20250224 105400 0 1691 1691 1691 1691 0
645 20250224 105300 0 1691 1691 1691 1691 0
646 20250224 105200 0 1691 1691 1691 1691 0
647 20250224 105100 0 1691 1691 1691 1691 0
648 20250224 105000 0 1691 1691 1691 1691 0
649 20250224 104900 0 1691 1691 1691 1691 0
650 20250224 104800 0 1691 1691 1691 1691 0
651 20250224 104700 0 1691 1691 1691 1691 0
652 20250224 104600 0 1691 1691 1691 1691 0
653 20250224 104500 0 1691 1691 1691 1691 0
654 20250224 104400 0 1691 1691 1691 1691 0
655 20250224 104300 0 1691 1691 1691 1691 0
656 20250224 104200 0 1691 1691 1691 1691 0
657 20250224 104100 0 1691 1691 1691 1691 0
658 20250224 104000 0 1691 1691 1691 1691 0
659 20250224 103900 0 1691 1691 1691 1691 0
660 20250224 103800 0 1691 1691 1691 1691 0
661 20250224 103700 0 1691 1691 1691 1691 0
662 20250224 103600 0 1691 1691 1691 1691 0
663 20250224 103500 0 1691 1691 1691 1691 0
664 20250224 103400 0 1691 1691 1691 1691 0
665 20250224 103300 0 1691 1691 1691 1691 0
666 20250224 103200 0 1691 1691 1691 1691 0
667 20250224 103100 0 1691 1691 1691 1691 0
668 20250224 103000 0 1691 1691 1691 1691 0
669 20250224 102900 0 1691 1691 1691 1691 0
670 20250224 102800 0 1691 1691 1691 1691 0
671 20250224 102700 0 1691 1691 1691 1691 0
672 20250224 102600 0 1691 1691 1691 1691 0
673 20250224 102500 0 1691 1691 1691 1691 0
674 20250224 102400 0 1691 1691 1691 1691 0
675 20250224 102300 0 1691 1691 1691 1691 0
676 20250224 102200 0 1691 1691 1691 1691 0
677 20250224 102100 0 1691 1691 1691 1691 0
678 20250224 102000 0 1691 1691 1691 1691 0
679 20250224 101900 0 1691 1691 1691 1691 0
680 20250224 101800 0 1691 1691 1691 1691 0
681 20250224 101700 0 1691 1691 1691 1691 0
682 20250224 101600 0 1691 1691 1691 1691 0
683 20250224 101500 0 1691 1691 1691 1691 0
684 20250224 101400 0 1691 1691 1691 1691 0
685 20250224 101300 0 1691 1691 1691 1691 0
686 20250224 101200 0 1691 1691 1691 1691 0
687 20250224 101100 0 1691 1691 1691 1691 0
688 20250224 101000 0 1691 1691 1691 1691 0
689 20250224 100900 0 1691 1691 1691 1691 0
690 20250224 100800 0 1691 1691 1691 1691 0
691 20250224 100700 0 1691 1691 1691 1691 0
692 20250224 100600 0 1691 1691 1691 1691 0
693 20250224 100500 0 1691 1691 1691 1691 0
694 20250224 100400 0 1691 1691 1691 1691 0
695 20250224 100300 0 1691 1691 1691 1691 0
696 20250224 100200 0 1691 1691 1691 1691 0
697 20250224 100100 0 1691 1691 1691 1691 0
698 20250224 100000 0 1691 1691 1691 1691 0
699 20250224 095900 0 1691 1691 1691 1691 0
700 20250224 095800 0 1691 1691 1691 1691 0
701 20250224 095700 0 1691 1691 1691 1691 0
702 20250224 095600 0 1691 1691 1691 1691 0
703 20250224 095500 0 1691 1691 1691 1691 0
704 20250224 095400 0 1691 1691 1691 1691 0
705 20250224 095300 0 1691 1691 1691 1691 0
706 20250224 095200 0 1691 1691 1691 1691 0
707 20250224 095100 0 1691 1691 1691 1691 0
708 20250224 095000 0 1691 1691 1691 1691 0
709 20250224 094900 0 1691 1691 1691 1691 0
710 20250224 094800 0 1691 1691 1691 1691 0
711 20250224 094700 0 1691 1691 1691 1691 0
712 20250224 094600 0 1691 1691 1691 1691 0
713 20250224 094500 0 1691 1691 1691 1691 0
714 20250224 094400 0 1691 1691 1691 1691 0
715 20250224 094300 0 1691 1691 1691 1691 0
716 20250224 094200 0 1691 1691 1691 1691 0
717 20250224 094100 0 1691 1691 1691 1691 0
718 20250224 094000 0 1691 1691 1691 1691 0
719 20250224 093900 0 1691 1691 1691 1691 0
720 20250224 093800 0 1691 1691 1691 1691 0
721 20250224 093700 0 1691 1691 1691 1691 0
722 20250224 093600 0 1691 1691 1691 1691 0
723 20250224 093500 0 1691 1691 1691 1691 0
724 20250224 093400 0 1691 1691 1691 1691 0
725 20250224 093300 0 1691 1691 1691 1691 0
726 20250224 093200 0 1691 1691 1691 1691 0
727 20250224 093100 0 1691 1691 1691 1691 0
728 20250224 093000 0 1691 1691 1691 1691 0
729 20250224 092900 0 1691 1691 1691 1691 0
730 20250224 092800 0 1691 1691 1691 1691 0
731 20250224 092700 0 1691 1691 1691 1691 0
732 20250224 092600 0 1691 1691 1691 1691 0
733 20250224 092500 0 1691 1691 1691 1691 0
734 20250224 092400 0 1691 1691 1691 1691 0
735 20250224 092300 0 1691 1691 1691 1691 0
736 20250224 092200 0 1691 1691 1691 1691 0
737 20250224 092100 0 1691 1691 1691 1691 0
738 20250224 092000 0 1691 1691 1691 1691 0
739 20250224 091900 0 1691 1691 1691 1691 0
740 20250224 091800 0 1691 1691 1691 1691 0
741 20250224 091700 0 1691 1691 1691 1691 0
742 20250224 091600 0 1691 1691 1691 1691 0
743 20250224 091500 0 1691 1691 1691 1691 0
744 20250224 091400 0 1691 1691 1691 1691 0
745 20250224 091300 0 1691 1691 1691 1691 0
746 20250224 091200 0 1691 1691 1691 1691 0
747 20250224 091100 0 1691 1691 1691 1691 0
748 20250224 091000 0 1691 1691 1691 1691 0
749 20250224 090900 0 1691 1691 1691 1691 0
750 20250224 090800 0 1691 1691 1691 1691 0
751 20250224 090700 0 1691 1691 1691 1691 0
752 20250224 090600 0 1691 1691 1691 1691 0
753 20250224 090500 0 1691 1691 1691 1691 0
754 20250224 090400 0 1691 1691 1691 1691 0
755 20250224 090300 0 1691 1691 1691 1691 0
756 20250224 090200 0 1691 1691 1691 1691 0
757 20250224 090100 0 1691 1691 1691 1691 0
758 20250224 090000 0 1691 1691 1691 1691 0