ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-24 2828 candle_min

Browse Source
This commit is contained in:
ened
2025-02-24 22:02:07 +09:00
parent a15db7eed3
commit f10460d5ba
2828 changed files with 1801359 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

758
379390/min/candle-20250224.csv Normal file
View File

@@ -0,0 +1,758 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250224,213600,8000,8000,8000,8000,8000,1
20250224,213500,8000,8000,8000,8000,8000,0
20250224,213400,8000,8000,8000,8000,8000,0
20250224,213300,8000,8000,8000,8000,8000,0
20250224,213200,8000,8000,8000,8000,8000,0
20250224,213100,8000,8000,8000,8000,8000,0
20250224,213000,8000,8000,8000,8000,8000,0
20250224,212900,8000,8000,8000,8000,8000,0
20250224,212800,8000,8000,8000,8000,8000,0
20250224,212700,8000,8000,8000,8000,8000,0
20250224,212600,8000,8000,8000,8000,8000,0
20250224,212500,8000,8000,8000,8000,8000,0
20250224,212400,8000,8000,8000,8000,8000,0
20250224,212300,8000,8000,8000,8000,8000,0
20250224,212200,8000,8000,8000,8000,8000,0
20250224,212100,8000,8000,8000,8000,8000,0
20250224,212000,8000,8000,8000,8000,8000,0
20250224,211900,8000,8000,8000,8000,8000,0
20250224,211800,8000,8000,8000,8000,8000,0
20250224,211700,8000,8000,8000,8000,8000,0
20250224,211600,8000,8000,8000,8000,8000,0
20250224,211500,8000,8000,8000,8000,8000,0
20250224,211400,8000,8000,8000,8000,8000,0
20250224,211300,8000,8000,8000,8000,8000,0
20250224,211200,8000,8000,8000,8000,8000,0
20250224,211100,8000,8000,8000,8000,8000,0
20250224,211000,8000,8000,8000,8000,8000,0
20250224,210900,8000,8000,8000,8000,8000,0
20250224,210800,8000,8000,8000,8000,8000,0
20250224,210700,8000,8000,8000,8000,8000,0
20250224,210600,8000,8000,8000,8000,8000,1
20250224,210500,8000,8000,8000,8000,8000,0
20250224,210400,8000,8000,8000,8000,8000,0
20250224,210300,8000,8000,8000,8000,8000,0
20250224,210200,8000,8000,8000,8000,8000,0
20250224,210100,8000,8000,8000,8000,8000,0
20250224,210000,8000,8000,8000,8000,8000,0
20250224,205900,8000,8000,8000,8000,8000,0
20250224,205800,8000,8000,8000,8000,8000,0
20250224,205700,8000,8000,8000,8000,8000,0
20250224,205600,8000,8000,8000,8000,8000,0
20250224,205500,8000,8000,8000,8000,8000,0
20250224,205400,8000,8000,8000,8000,8000,0
20250224,205300,8000,8000,8000,8000,8000,0
20250224,205200,8000,8000,8000,8000,8000,0
20250224,205100,8000,8000,8000,8000,8000,0
20250224,205000,8000,8000,8000,8000,8000,0
20250224,204900,8000,8000,8000,8000,8000,0
20250224,204800,8000,8000,8000,8000,8000,0
20250224,204700,8000,8000,8000,8000,8000,0
20250224,204600,8000,8000,8000,8000,8000,0
20250224,204500,8000,8000,8000,8000,8000,0
20250224,204400,8000,8000,8000,8000,8000,0
20250224,204300,8000,8000,8000,8000,8000,0
20250224,204200,8000,8000,8000,8000,8000,0
20250224,204100,8000,8000,8000,8000,8000,0
20250224,204000,8000,8000,8000,8000,8000,0
20250224,203900,8000,8000,8000,8000,8000,0
20250224,203800,8000,8000,8000,8000,8000,0
20250224,203700,8000,8000,8000,8000,8000,0
20250224,203600,8000,8000,8000,8000,8000,1
20250224,203500,8000,8000,8000,8000,8000,0
20250224,203400,8000,8000,8000,8000,8000,0
20250224,203300,8000,8000,8000,8000,8000,0
20250224,203200,8000,8000,8000,8000,8000,0
20250224,203100,8000,8000,8000,8000,8000,0
20250224,203000,8000,8000,8000,8000,8000,0
20250224,202900,8000,8000,8000,8000,8000,0
20250224,202800,8000,8000,8000,8000,8000,0
20250224,202700,8000,8000,8000,8000,8000,0
20250224,202600,8000,8000,8000,8000,8000,0
20250224,202500,8000,8000,8000,8000,8000,0
20250224,202400,8000,8000,8000,8000,8000,0
20250224,202300,8000,8000,8000,8000,8000,0
20250224,202200,8000,8000,8000,8000,8000,0
20250224,202100,8000,8000,8000,8000,8000,0
20250224,202000,8000,8000,8000,8000,8000,0
20250224,201900,8000,8000,8000,8000,8000,0
20250224,201800,8000,8000,8000,8000,8000,0
20250224,201700,8000,8000,8000,8000,8000,0
20250224,201600,8000,8000,8000,8000,8000,0
20250224,201500,8000,8000,8000,8000,8000,0
20250224,201400,8000,8000,8000,8000,8000,0
20250224,201300,8000,8000,8000,8000,8000,0
20250224,201200,8000,8000,8000,8000,8000,0
20250224,201100,8000,8000,8000,8000,8000,0
20250224,201000,8000,8000,8000,8000,8000,0
20250224,200900,8000,8000,8000,8000,8000,0
20250224,200800,8000,8000,8000,8000,8000,0
20250224,200700,8000,8000,8000,8000,8000,0
20250224,200600,8000,8000,8000,8000,8000,1
20250224,200500,8000,8000,8000,8000,8000,0
20250224,200400,8000,8000,8000,8000,8000,0
20250224,200300,8000,8000,8000,8000,8000,0
20250224,200200,8000,8000,8000,8000,8000,0
20250224,200100,8000,8000,8000,8000,8000,0
20250224,200000,8000,8000,8000,8000,8000,0
20250224,195900,8000,8000,8000,8000,8000,0
20250224,195800,8000,8000,8000,8000,8000,0
20250224,195700,8000,8000,8000,8000,8000,0
20250224,195600,8000,8000,8000,8000,8000,0
20250224,195500,8000,8000,8000,8000,8000,0
20250224,195400,8000,8000,8000,8000,8000,0
20250224,195300,8000,8000,8000,8000,8000,0
20250224,195200,8000,8000,8000,8000,8000,0
20250224,195100,8000,8000,8000,8000,8000,0
20250224,195000,8000,8000,8000,8000,8000,0
20250224,194900,8000,8000,8000,8000,8000,0
20250224,194800,8000,8000,8000,8000,8000,0
20250224,194700,8000,8000,8000,8000,8000,0
20250224,194600,8000,8000,8000,8000,8000,0
20250224,194500,8000,8000,8000,8000,8000,0
20250224,194400,8000,8000,8000,8000,8000,0
20250224,194300,8000,8000,8000,8000,8000,0
20250224,194200,8000,8000,8000,8000,8000,0
20250224,194100,8000,8000,8000,8000,8000,0
20250224,194000,8000,8000,8000,8000,8000,0
20250224,193900,8000,8000,8000,8000,8000,0
20250224,193800,8000,8000,8000,8000,8000,0
20250224,193700,8000,8000,8000,8000,8000,0
20250224,193600,8000,8000,8000,8000,8000,1
20250224,193500,8000,8000,8000,8000,8000,0
20250224,193400,8000,8000,8000,8000,8000,0
20250224,193300,8000,8000,8000,8000,8000,0
20250224,193200,8000,8000,8000,8000,8000,0
20250224,193100,8000,8000,8000,8000,8000,0
20250224,193000,8000,8000,8000,8000,8000,0
20250224,192900,8000,8000,8000,8000,8000,0
20250224,192800,8000,8000,8000,8000,8000,0
20250224,192700,8000,8000,8000,8000,8000,0
20250224,192600,8000,8000,8000,8000,8000,0
20250224,192500,8000,8000,8000,8000,8000,0
20250224,192400,8000,8000,8000,8000,8000,0
20250224,192300,8000,8000,8000,8000,8000,0
20250224,192200,8000,8000,8000,8000,8000,0
20250224,192100,8000,8000,8000,8000,8000,0
20250224,192000,8000,8000,8000,8000,8000,0
20250224,191900,8000,8000,8000,8000,8000,0
20250224,191800,8000,8000,8000,8000,8000,0
20250224,191700,8000,8000,8000,8000,8000,0
20250224,191600,8000,8000,8000,8000,8000,0
20250224,191500,8000,8000,8000,8000,8000,0
20250224,191400,8000,8000,8000,8000,8000,0
20250224,191300,8000,8000,8000,8000,8000,0
20250224,191200,8000,8000,8000,8000,8000,0
20250224,191100,8000,8000,8000,8000,8000,0
20250224,191000,8000,8000,8000,8000,8000,0
20250224,190900,8000,8000,8000,8000,8000,0
20250224,190800,8000,8000,8000,8000,8000,0
20250224,190700,8000,8000,8000,8000,8000,0
20250224,190600,8000,8000,8000,8000,8000,1
20250224,190500,8000,8000,8000,8000,8000,0
20250224,190400,8000,8000,8000,8000,8000,0
20250224,190300,8000,8000,8000,8000,8000,0
20250224,190200,8000,8000,8000,8000,8000,0
20250224,190100,8000,8000,8000,8000,8000,0
20250224,190000,8000,8000,8000,8000,8000,0
20250224,185900,8000,8000,8000,8000,8000,0
20250224,185800,8000,8000,8000,8000,8000,0
20250224,185700,8000,8000,8000,8000,8000,0
20250224,185600,8000,8000,8000,8000,8000,0
20250224,185500,8000,8000,8000,8000,8000,0
20250224,185400,8000,8000,8000,8000,8000,0
20250224,185300,8000,8000,8000,8000,8000,0
20250224,185200,8000,8000,8000,8000,8000,0
20250224,185100,8000,8000,8000,8000,8000,0
20250224,185000,8000,8000,8000,8000,8000,0
20250224,184900,8000,8000,8000,8000,8000,0
20250224,184800,8000,8000,8000,8000,8000,0
20250224,184700,8000,8000,8000,8000,8000,0
20250224,184600,8000,8000,8000,8000,8000,0
20250224,184500,8000,8000,8000,8000,8000,0
20250224,184400,8000,8000,8000,8000,8000,0
20250224,184300,8000,8000,8000,8000,8000,0
20250224,184200,8000,8000,8000,8000,8000,0
20250224,184100,8000,8000,8000,8000,8000,0
20250224,184000,8000,8000,8000,8000,8000,0
20250224,183900,8000,8000,8000,8000,8000,0
20250224,183800,8000,8000,8000,8000,8000,0
20250224,183700,8000,8000,8000,8000,8000,0
20250224,183600,8000,8000,8000,8000,8000,1
20250224,183500,8000,8000,8000,8000,8000,0
20250224,183400,8000,8000,8000,8000,8000,0
20250224,183300,8000,8000,8000,8000,8000,0
20250224,183200,8000,8000,8000,8000,8000,0
20250224,183100,8000,8000,8000,8000,8000,0
20250224,183000,8000,8000,8000,8000,8000,0
20250224,182900,8000,8000,8000,8000,8000,0
20250224,182800,8000,8000,8000,8000,8000,0
20250224,182700,8000,8000,8000,8000,8000,0
20250224,182600,8000,8000,8000,8000,8000,0
20250224,182500,8000,8000,8000,8000,8000,0
20250224,182400,8000,8000,8000,8000,8000,0
20250224,182300,8000,8000,8000,8000,8000,0
20250224,182200,8000,8000,8000,8000,8000,0
20250224,182100,8000,8000,8000,8000,8000,0
20250224,182000,8000,8000,8000,8000,8000,0
20250224,181900,8000,8000,8000,8000,8000,0
20250224,181800,8000,8000,8000,8000,8000,0
20250224,181700,8000,8000,8000,8000,8000,0
20250224,181600,8000,8000,8000,8000,8000,0
20250224,181500,8000,8000,8000,8000,8000,0
20250224,181400,8000,8000,8000,8000,8000,0
20250224,181300,8000,8000,8000,8000,8000,0
20250224,181200,8000,8000,8000,8000,8000,0
20250224,181100,8000,8000,8000,8000,8000,0
20250224,181000,8000,8000,8000,8000,8000,0
20250224,180900,8000,8000,8000,8000,8000,0
20250224,180800,8000,8000,8000,8000,8000,0
20250224,180700,8000,8000,8000,8000,8000,0
20250224,180600,8000,8000,8000,8000,8000,1
20250224,180500,8000,8000,8000,8000,8000,0
20250224,180400,8000,8000,8000,8000,8000,0
20250224,180300,8000,8000,8000,8000,8000,0
20250224,180200,8000,8000,8000,8000,8000,0
20250224,180100,8000,8000,8000,8000,8000,0
20250224,180000,8000,8000,8000,8000,8000,0
20250224,175900,8000,8000,8000,8000,8000,0
20250224,175800,8000,8000,8000,8000,8000,0
20250224,175700,8000,8000,8000,8000,8000,0
20250224,175600,8000,8000,8000,8000,8000,0
20250224,175500,8000,8000,8000,8000,8000,0
20250224,175400,8000,8000,8000,8000,8000,0
20250224,175300,8000,8000,8000,8000,8000,0
20250224,175200,8000,8000,8000,8000,8000,0
20250224,175100,8000,8000,8000,8000,8000,0
20250224,175000,8000,8000,8000,8000,8000,0
20250224,174900,8000,8000,8000,8000,8000,0
20250224,174800,8000,8000,8000,8000,8000,0
20250224,174700,8000,8000,8000,8000,8000,0
20250224,174600,8000,8000,8000,8000,8000,0
20250224,174500,8000,8000,8000,8000,8000,0
20250224,174400,8000,8000,8000,8000,8000,0
20250224,174300,8000,8000,8000,8000,8000,0
20250224,174200,8000,8000,8000,8000,8000,0
20250224,174100,8000,8000,8000,8000,8000,0
20250224,174000,8000,8000,8000,8000,8000,0
20250224,173900,8000,8000,8000,8000,8000,0
20250224,173800,8000,8000,8000,8000,8000,0
20250224,173700,8000,8000,8000,8000,8000,0
20250224,173600,8000,8000,8000,8000,8000,1
20250224,173500,8000,8000,8000,8000,8000,0
20250224,173400,8000,8000,8000,8000,8000,0
20250224,173300,8000,8000,8000,8000,8000,0
20250224,173200,8000,8000,8000,8000,8000,0
20250224,173100,8000,8000,8000,8000,8000,0
20250224,173000,8000,8000,8000,8000,8000,0
20250224,172900,8000,8000,8000,8000,8000,0
20250224,172800,8000,8000,8000,8000,8000,0
20250224,172700,8000,8000,8000,8000,8000,0
20250224,172600,8000,8000,8000,8000,8000,0
20250224,172500,8000,8000,8000,8000,8000,0
20250224,172400,8000,8000,8000,8000,8000,0
20250224,172300,8000,8000,8000,8000,8000,0
20250224,172200,8000,8000,8000,8000,8000,0
20250224,172100,8000,8000,8000,8000,8000,0
20250224,172000,8000,8000,8000,8000,8000,0
20250224,171900,8000,8000,8000,8000,8000,0
20250224,171800,8000,8000,8000,8000,8000,0
20250224,171700,8000,8000,8000,8000,8000,0
20250224,171600,8000,8000,8000,8000,8000,0
20250224,171500,8000,8000,8000,8000,8000,0
20250224,171400,8000,8000,8000,8000,8000,0
20250224,171300,8000,8000,8000,8000,8000,0
20250224,171200,8000,8000,8000,8000,8000,0
20250224,171100,8000,8000,8000,8000,8000,0
20250224,171000,8000,8000,8000,8000,8000,0
20250224,170900,8000,8000,8000,8000,8000,0
20250224,170800,8000,8000,8000,8000,8000,0
20250224,170700,8000,8000,8000,8000,8000,0
20250224,170600,8000,8000,8000,8000,8000,1
20250224,170500,8000,8000,8000,8000,8000,0
20250224,170400,8000,8000,8000,8000,8000,0
20250224,170300,8000,8000,8000,8000,8000,0
20250224,170200,8000,8000,8000,8000,8000,0
20250224,170100,8000,8000,8000,8000,8000,0
20250224,170000,8000,8000,8000,8000,8000,0
20250224,165900,8000,8000,8000,8000,8000,0
20250224,165800,8000,8000,8000,8000,8000,0
20250224,165700,8000,8000,8000,8000,8000,0
20250224,165600,8000,8000,8000,8000,8000,0
20250224,165500,8000,8000,8000,8000,8000,0
20250224,165400,8000,8000,8000,8000,8000,0
20250224,165300,8000,8000,8000,8000,8000,0
20250224,165200,8000,8000,8000,8000,8000,0
20250224,165100,8000,8000,8000,8000,8000,0
20250224,165000,8000,8000,8000,8000,8000,0
20250224,164900,8000,8000,8000,8000,8000,0
20250224,164800,8000,8000,8000,8000,8000,0
20250224,164700,8000,8000,8000,8000,8000,0
20250224,164600,8000,8000,8000,8000,8000,0
20250224,164500,8000,8000,8000,8000,8000,0
20250224,164400,8000,8000,8000,8000,8000,0
20250224,164300,8000,8000,8000,8000,8000,0
20250224,164200,8000,8000,8000,8000,8000,0
20250224,164100,8000,8000,8000,8000,8000,0
20250224,164000,8000,8000,8000,8000,8000,0
20250224,163900,8000,8000,8000,8000,8000,0
20250224,163800,8000,8000,8000,8000,8000,0
20250224,163700,8000,8000,8000,8000,8000,0
20250224,163600,8000,8000,8000,8000,8000,1
20250224,163500,8000,8000,8000,8000,8000,0
20250224,163400,8000,8000,8000,8000,8000,0
20250224,163300,8000,8000,8000,8000,8000,0
20250224,163200,8000,8000,8000,8000,8000,0
20250224,163100,8000,8000,8000,8000,8000,0
20250224,163000,8000,8000,8000,8000,8000,0
20250224,162900,8000,8000,8000,8000,8000,0
20250224,162800,8000,8000,8000,8000,8000,0
20250224,162700,8000,8000,8000,8000,8000,0
20250224,162600,8000,8000,8000,8000,8000,0
20250224,162500,8000,8000,8000,8000,8000,0
20250224,162400,8000,8000,8000,8000,8000,0
20250224,162300,8000,8000,8000,8000,8000,0
20250224,162200,8000,8000,8000,8000,8000,0
20250224,162100,8000,8000,8000,8000,8000,0
20250224,162000,8000,8000,8000,8000,8000,0
20250224,161900,8000,8000,8000,8000,8000,0
20250224,161800,8000,8000,8000,8000,8000,0
20250224,161700,8000,8000,8000,8000,8000,0
20250224,161600,8000,8000,8000,8000,8000,0
20250224,161500,8000,8000,8000,8000,8000,0
20250224,161400,8000,8000,8000,8000,8000,0
20250224,161300,8000,8000,8000,8000,8000,0
20250224,161200,8000,8000,8000,8000,8000,0
20250224,161100,8000,8000,8000,8000,8000,0
20250224,161000,8000,8000,8000,8000,8000,0
20250224,160900,8000,8000,8000,8000,8000,0
20250224,160800,8000,8000,8000,8000,8000,0
20250224,160700,8000,8000,8000,8000,8000,0
20250224,160600,8000,8000,8000,8000,8000,1
20250224,160500,8000,8000,8000,8000,8000,0
20250224,160400,8000,8000,8000,8000,8000,0
20250224,160300,8000,8000,8000,8000,8000,0
20250224,160200,8000,8000,8000,8000,8000,0
20250224,160100,8000,8000,8000,8000,8000,0
20250224,160000,8000,8000,8000,8000,8000,0
20250224,155900,8000,8000,8000,8000,8000,0
20250224,155800,8000,8000,8000,8000,8000,0
20250224,155700,8000,8000,8000,8000,8000,0
20250224,155600,8000,8000,8000,8000,8000,0
20250224,155500,8000,8000,8000,8000,8000,0
20250224,155400,8000,8000,8000,8000,8000,0
20250224,155300,8000,8000,8000,8000,8000,0
20250224,155200,8000,8000,8000,8000,8000,0
20250224,155100,8000,8000,8000,8000,8000,0
20250224,155000,8000,8000,8000,8000,8000,0
20250224,154900,8000,8000,8000,8000,8000,0
20250224,154800,8000,8000,8000,8000,8000,0
20250224,154700,8000,8000,8000,8000,8000,0
20250224,154600,8000,8000,8000,8000,8000,0
20250224,154500,8000,8000,8000,8000,8000,0
20250224,154400,8000,8000,8000,8000,8000,0
20250224,154300,8000,8000,8000,8000,8000,0
20250224,154200,8000,8000,8000,8000,8000,0
20250224,154100,8000,8000,8000,8000,8000,0
20250224,154000,8000,8000,8000,8000,8000,0
20250224,153900,8000,8000,8000,8000,8000,0
20250224,153800,8000,8000,8000,8000,8000,0
20250224,153700,8000,8000,8000,8000,8000,0
20250224,153600,8000,8000,8000,8000,8000,1
20250224,153500,8000,8000,8000,8000,8000,0
20250224,153400,8000,8000,8000,8000,8000,0
20250224,153300,8000,8000,8000,8000,8000,0
20250224,153200,8000,8000,8000,8000,8000,0
20250224,153100,8000,8000,8000,8000,8000,0
20250224,153000,8000,8000,8000,8000,8000,0
20250224,152900,8000,8000,8000,8000,8000,0
20250224,152800,8000,8000,8000,8000,8000,0
20250224,152700,8000,8000,8000,8000,8000,0
20250224,152600,8000,8000,8000,8000,8000,0
20250224,152500,8000,8000,8000,8000,8000,0
20250224,152400,8000,8000,8000,8000,8000,0
20250224,152300,8000,8000,8000,8000,8000,0
20250224,152200,8000,8000,8000,8000,8000,0
20250224,152100,8000,8000,8000,8000,8000,0
20250224,152000,8000,8000,8000,8000,8000,0
20250224,151900,8000,8000,8000,8000,8000,0
20250224,151800,8000,8000,8000,8000,8000,0
20250224,151700,8000,8000,8000,8000,8000,0
20250224,151600,8000,8000,8000,8000,8000,0
20250224,151500,8000,8000,8000,8000,8000,0
20250224,151400,8000,8000,8000,8000,8000,0
20250224,151300,8000,8000,8000,8000,8000,0
20250224,151200,8000,8000,8000,8000,8000,0
20250224,151100,8000,8000,8000,8000,8000,0
20250224,151000,8000,8000,8000,8000,8000,0
20250224,150900,8000,8000,8000,8000,8000,0
20250224,150800,8000,8000,8000,8000,8000,0
20250224,150700,8000,8000,8000,8000,8000,0
20250224,150600,8000,8000,8000,8000,8000,0
20250224,150500,8000,8000,8000,8000,8000,0
20250224,150400,8000,8000,8000,8000,8000,0
20250224,150300,8000,8000,8000,8000,8000,0
20250224,150200,8000,8000,8000,8000,8000,0
20250224,150100,8000,8000,8000,8000,8000,0
20250224,150000,8000,8000,8000,8000,8000,0
20250224,145900,8000,8000,8000,8000,8000,0
20250224,145800,8000,8000,8000,8000,8000,0
20250224,145700,8000,8000,8000,8000,8000,0
20250224,145600,8000,8000,8000,8000,8000,0
20250224,145500,8000,8000,8000,8000,8000,0
20250224,145400,8000,8000,8000,8000,8000,0
20250224,145300,8000,8000,8000,8000,8000,0
20250224,145200,8000,8000,8000,8000,8000,0
20250224,145100,8000,8000,8000,8000,8000,0
20250224,145000,8000,8000,8000,8000,8000,0
20250224,144900,8000,8000,8000,8000,8000,0
20250224,144800,8000,8000,8000,8000,8000,0
20250224,144700,8000,8000,8000,8000,8000,0
20250224,144600,8000,8000,8000,8000,8000,0
20250224,144500,8000,8000,8000,8000,8000,0
20250224,144400,8000,8000,8000,8000,8000,0
20250224,144300,8000,8000,8000,8000,8000,0
20250224,144200,8000,8000,8000,8000,8000,0
20250224,144100,8000,8000,8000,8000,8000,0
20250224,144000,8000,8000,8000,8000,8000,0
20250224,143900,8000,8000,8000,8000,8000,0
20250224,143800,8000,8000,8000,8000,8000,0
20250224,143700,8000,8000,8000,8000,8000,0
20250224,143600,8000,8000,8000,8000,8000,0
20250224,143500,8000,8000,8000,8000,8000,0
20250224,143400,8000,8000,8000,8000,8000,0
20250224,143300,8000,8000,8000,8000,8000,0
20250224,143200,8000,8000,8000,8000,8000,0
20250224,143100,8000,8000,8000,8000,8000,0
20250224,143000,8000,8000,8000,8000,8000,0
20250224,142900,8000,8000,8000,8000,8000,0
20250224,142800,8000,8000,8000,8000,8000,0
20250224,142700,8000,8000,8000,8000,8000,0
20250224,142600,8000,8000,8000,8000,8000,0
20250224,142500,8000,8000,8000,8000,8000,0
20250224,142400,8000,8000,8000,8000,8000,0
20250224,142300,8000,8000,8000,8000,8000,0
20250224,142200,8000,8000,8000,8000,8000,0
20250224,142100,8000,8000,8000,8000,8000,0
20250224,142000,8000,8000,8000,8000,8000,0
20250224,141900,8000,8000,8000,8000,8000,0
20250224,141800,8000,8000,8000,8000,8000,0
20250224,141700,8000,8000,8000,8000,8000,0
20250224,141600,8000,8000,8000,8000,8000,0
20250224,141500,8000,8000,8000,8000,8000,0
20250224,141400,8000,8000,8000,8000,8000,0
20250224,141300,8000,8000,8000,8000,8000,0
20250224,141200,8000,8000,8000,8000,8000,0
20250224,141100,8000,8000,8000,8000,8000,0
20250224,141000,8000,8000,8000,8000,8000,0
20250224,140900,8000,8000,8000,8000,8000,0
20250224,140800,8000,8000,8000,8000,8000,0
20250224,140700,8000,8000,8000,8000,8000,0
20250224,140600,8000,8000,8000,8000,8000,0
20250224,140500,8000,8000,8000,8000,8000,0
20250224,140400,8000,8000,8000,8000,8000,0
20250224,140300,8000,8000,8000,8000,8000,0
20250224,140200,8000,8000,8000,8000,8000,0
20250224,140100,8000,8000,8000,8000,8000,0
20250224,140000,8000,8000,8000,8000,8000,0
20250224,135900,8000,8000,8000,8000,8000,0
20250224,135800,8000,8000,8000,8000,8000,0
20250224,135700,8000,8000,8000,8000,8000,0
20250224,135600,8000,8000,8000,8000,8000,0
20250224,135500,8000,8000,8000,8000,8000,0
20250224,135400,8000,8000,8000,8000,8000,0
20250224,135300,8000,8000,8000,8000,8000,0
20250224,135200,8000,8000,8000,8000,8000,0
20250224,135100,8000,8000,8000,8000,8000,0
20250224,135000,8000,8000,8000,8000,8000,0
20250224,134900,8000,8000,8000,8000,8000,0
20250224,134800,8000,8000,8000,8000,8000,0
20250224,134700,8000,8000,8000,8000,8000,0
20250224,134600,8000,8000,8000,8000,8000,0
20250224,134500,8000,8000,8000,8000,8000,0
20250224,134400,8000,8000,8000,8000,8000,0
20250224,134300,8000,8000,8000,8000,8000,0
20250224,134200,8000,8000,8000,8000,8000,0
20250224,134100,8000,8000,8000,8000,8000,0
20250224,134000,8000,8000,8000,8000,8000,0
20250224,133900,8000,8000,8000,8000,8000,0
20250224,133800,8000,8000,8000,8000,8000,0
20250224,133700,8000,8000,8000,8000,8000,0
20250224,133600,8000,8000,8000,8000,8000,0
20250224,133500,8000,8000,8000,8000,8000,0
20250224,133400,8000,8000,8000,8000,8000,0
20250224,133300,8000,8000,8000,8000,8000,0
20250224,133200,8000,8000,8000,8000,8000,0
20250224,133100,8000,8000,8000,8000,8000,0
20250224,133000,8000,8000,8000,8000,8000,0
20250224,132900,8000,8000,8000,8000,8000,0
20250224,132800,8000,8000,8000,8000,8000,0
20250224,132700,8000,8000,8000,8000,8000,0
20250224,132600,8000,8000,8000,8000,8000,0
20250224,132500,8000,8000,8000,8000,8000,0
20250224,132400,8000,8000,8000,8000,8000,0
20250224,132300,8000,8000,8000,8000,8000,0
20250224,132200,8000,8000,8000,8000,8000,0
20250224,132100,8000,8000,8000,8000,8000,0
20250224,132000,8000,8000,8000,8000,8000,0
20250224,131900,8000,8000,8000,8000,8000,0
20250224,131800,8000,8000,8000,8000,8000,0
20250224,131700,8000,8000,8000,8000,8000,0
20250224,131600,8000,8000,8000,8000,8000,0
20250224,131500,8000,8000,8000,8000,8000,0
20250224,131400,8000,8000,8000,8000,8000,0
20250224,131300,8000,8000,8000,8000,8000,0
20250224,131200,8000,8000,8000,8000,8000,0
20250224,131100,8000,8000,8000,8000,8000,0
20250224,131000,8000,8000,8000,8000,8000,0
20250224,130900,8000,8000,8000,8000,8000,0
20250224,130800,8000,8000,8000,8000,8000,0
20250224,130700,8000,8000,8000,8000,8000,0
20250224,130600,8000,8000,8000,8000,8000,0
20250224,130500,8000,8000,8000,8000,8000,0
20250224,130400,8000,8000,8000,8000,8000,0
20250224,130300,8000,8000,8000,8000,8000,0
20250224,130200,8000,8000,8000,8000,8000,0
20250224,130100,8000,8000,8000,8000,8000,0
20250224,130000,8000,8000,8000,8000,8000,0
20250224,125900,8000,8000,8000,8000,8000,0
20250224,125800,8000,8000,8000,8000,8000,0
20250224,125700,8000,8000,8000,8000,8000,0
20250224,125600,8000,8000,8000,8000,8000,0
20250224,125500,8000,8000,8000,8000,8000,0
20250224,125400,8000,8000,8000,8000,8000,0
20250224,125300,8000,8000,8000,8000,8000,0
20250224,125200,8000,8000,8000,8000,8000,0
20250224,125100,8000,8000,8000,8000,8000,0
20250224,125000,8000,8000,8000,8000,8000,0
20250224,124900,8000,8000,8000,8000,8000,0
20250224,124800,8000,8000,8000,8000,8000,0
20250224,124700,8000,8000,8000,8000,8000,0
20250224,124600,8000,8000,8000,8000,8000,0
20250224,124500,8000,8000,8000,8000,8000,0
20250224,124400,8000,8000,8000,8000,8000,0
20250224,124300,8000,8000,8000,8000,8000,0
20250224,124200,8000,8000,8000,8000,8000,0
20250224,124100,8000,8000,8000,8000,8000,0
20250224,124000,8000,8000,8000,8000,8000,0
20250224,123900,8000,8000,8000,8000,8000,0
20250224,123800,8000,8000,8000,8000,8000,0
20250224,123700,8000,8000,8000,8000,8000,0
20250224,123600,8000,8000,8000,8000,8000,0
20250224,123500,8000,8000,8000,8000,8000,0
20250224,123400,8000,8000,8000,8000,8000,0
20250224,123300,8000,8000,8000,8000,8000,0
20250224,123200,8000,8000,8000,8000,8000,0
20250224,123100,8000,8000,8000,8000,8000,0
20250224,123000,8000,8000,8000,8000,8000,0
20250224,122900,8000,8000,8000,8000,8000,0
20250224,122800,8000,8000,8000,8000,8000,0
20250224,122700,8000,8000,8000,8000,8000,0
20250224,122600,8000,8000,8000,8000,8000,0
20250224,122500,8000,8000,8000,8000,8000,0
20250224,122400,8000,8000,8000,8000,8000,0
20250224,122300,8000,8000,8000,8000,8000,0
20250224,122200,8000,8000,8000,8000,8000,0
20250224,122100,8000,8000,8000,8000,8000,0
20250224,122000,8000,8000,8000,8000,8000,0
20250224,121900,8000,8000,8000,8000,8000,0
20250224,121800,8000,8000,8000,8000,8000,0
20250224,121700,8000,8000,8000,8000,8000,0
20250224,121600,8000,8000,8000,8000,8000,0
20250224,121500,8000,8000,8000,8000,8000,0
20250224,121400,8000,8000,8000,8000,8000,0
20250224,121300,8000,8000,8000,8000,8000,0
20250224,121200,8000,8000,8000,8000,8000,0
20250224,121100,8000,8000,8000,8000,8000,0
20250224,121000,8000,8000,8000,8000,8000,0
20250224,120900,8000,8000,8000,8000,8000,0
20250224,120800,8000,8000,8000,8000,8000,0
20250224,120700,8000,8000,8000,8000,8000,0
20250224,120600,8000,8000,8000,8000,8000,0
20250224,120500,8000,8000,8000,8000,8000,0
20250224,120400,8000,8000,8000,8000,8000,0
20250224,120300,8000,8000,8000,8000,8000,0
20250224,120200,8000,8000,8000,8000,8000,0
20250224,120100,8000,8000,8000,8000,8000,0
20250224,120000,8000,8000,8000,8000,8000,0
20250224,115900,8000,8000,8000,8000,8000,0
20250224,115800,8000,8000,8000,8000,8000,0
20250224,115700,8000,8000,8000,8000,8000,0
20250224,115600,8000,8000,8000,8000,8000,0
20250224,115500,8000,8000,8000,8000,8000,0
20250224,115400,8000,8000,8000,8000,8000,0
20250224,115300,8000,8000,8000,8000,8000,0
20250224,115200,8000,8000,8000,8000,8000,0
20250224,115100,8000,8000,8000,8000,8000,0
20250224,115000,8000,8000,8000,8000,8000,0
20250224,114900,8000,8000,8000,8000,8000,0
20250224,114800,8000,8000,8000,8000,8000,0
20250224,114700,8000,8000,8000,8000,8000,0
20250224,114600,8000,8000,8000,8000,8000,0
20250224,114500,8000,8000,8000,8000,8000,0
20250224,114400,8000,8000,8000,8000,8000,0
20250224,114300,8000,8000,8000,8000,8000,0
20250224,114200,8000,8000,8000,8000,8000,0
20250224,114100,8000,8000,8000,8000,8000,0
20250224,114000,8000,8000,8000,8000,8000,0
20250224,113900,8000,8000,8000,8000,8000,0
20250224,113800,8000,8000,8000,8000,8000,0
20250224,113700,8000,8000,8000,8000,8000,0
20250224,113600,8000,8000,8000,8000,8000,0
20250224,113500,8000,8000,8000,8000,8000,0
20250224,113400,8000,8000,8000,8000,8000,0
20250224,113300,8000,8000,8000,8000,8000,0
20250224,113200,8000,8000,8000,8000,8000,0
20250224,113100,8000,8000,8000,8000,8000,0
20250224,113000,8000,8000,8000,8000,8000,0
20250224,112900,8000,8000,8000,8000,8000,0
20250224,112800,8000,8000,8000,8000,8000,0
20250224,112700,8000,8000,8000,8000,8000,0
20250224,112600,8000,8000,8000,8000,8000,0
20250224,112500,8000,8000,8000,8000,8000,0
20250224,112400,8000,8000,8000,8000,8000,0
20250224,112300,8000,8000,8000,8000,8000,0
20250224,112200,8000,8000,8000,8000,8000,0
20250224,112100,8000,8000,8000,8000,8000,0
20250224,112000,8000,8000,8000,8000,8000,0
20250224,111900,8000,8000,8000,8000,8000,0
20250224,111800,8000,8000,8000,8000,8000,0
20250224,111700,8000,8000,8000,8000,8000,0
20250224,111600,8000,8000,8000,8000,8000,0
20250224,111500,8000,8000,8000,8000,8000,0
20250224,111400,8000,8000,8000,8000,8000,0
20250224,111300,8000,8000,8000,8000,8000,0
20250224,111200,8000,8000,8000,8000,8000,0
20250224,111100,8000,8000,8000,8000,8000,0
20250224,111000,8000,8000,8000,8000,8000,0
20250224,110900,8000,8000,8000,8000,8000,0
20250224,110800,8000,8000,8000,8000,8000,0
20250224,110700,8000,8000,8000,8000,8000,0
20250224,110600,8000,8000,8000,8000,8000,0
20250224,110500,8000,8000,8000,8000,8000,0
20250224,110400,8000,8000,8000,8000,8000,0
20250224,110300,8000,8000,8000,8000,8000,0
20250224,110200,8000,8000,8000,8000,8000,0
20250224,110100,8000,8000,8000,8000,8000,0
20250224,110000,8000,8000,8000,8000,8000,0
20250224,105900,8000,8000,8000,8000,8000,0
20250224,105800,8000,8000,8000,8000,8000,0
20250224,105700,8000,8000,8000,8000,8000,0
20250224,105600,8000,8000,8000,8000,8000,0
20250224,105500,8000,8000,8000,8000,8000,0
20250224,105400,8000,8000,8000,8000,8000,0
20250224,105300,8000,8000,8000,8000,8000,0
20250224,105200,8000,8000,8000,8000,8000,0
20250224,105100,8000,8000,8000,8000,8000,0
20250224,105000,8000,8000,8000,8000,8000,0
20250224,104900,8000,8000,8000,8000,8000,0
20250224,104800,8000,8000,8000,8000,8000,0
20250224,104700,8000,8000,8000,8000,8000,0
20250224,104600,8000,8000,8000,8000,8000,0
20250224,104500,8000,8000,8000,8000,8000,0
20250224,104400,8000,8000,8000,8000,8000,0
20250224,104300,8000,8000,8000,8000,8000,0
20250224,104200,8000,8000,8000,8000,8000,0
20250224,104100,8000,8000,8000,8000,8000,0
20250224,104000,8000,8000,8000,8000,8000,0
20250224,103900,8000,8000,8000,8000,8000,0
20250224,103800,8000,8000,8000,8000,8000,0
20250224,103700,8000,8000,8000,8000,8000,0
20250224,103600,8000,8000,8000,8000,8000,0
20250224,103500,8000,8000,8000,8000,8000,0
20250224,103400,8000,8000,8000,8000,8000,0
20250224,103300,8000,8000,8000,8000,8000,0
20250224,103200,8000,8000,8000,8000,8000,0
20250224,103100,8000,8000,8000,8000,8000,0
20250224,103000,8000,8000,8000,8000,8000,0
20250224,102900,8000,8000,8000,8000,8000,0
20250224,102800,8000,8000,8000,8000,8000,0
20250224,102700,8000,8000,8000,8000,8000,0
20250224,102600,8000,8000,8000,8000,8000,0
20250224,102500,8000,8000,8000,8000,8000,0
20250224,102400,8000,8000,8000,8000,8000,0
20250224,102300,8000,8000,8000,8000,8000,0
20250224,102200,8000,8000,8000,8000,8000,0
20250224,102100,8000,8000,8000,8000,8000,0
20250224,102000,8000,8000,8000,8000,8000,0
20250224,101900,8000,8000,8000,8000,8000,0
20250224,101800,8000,8000,8000,8000,8000,0
20250224,101700,8000,8000,8000,8000,8000,0
20250224,101600,8000,8000,8000,8000,8000,0
20250224,101500,8000,8000,8000,8000,8000,0
20250224,101400,8000,8000,8000,8000,8000,0
20250224,101300,8000,8000,8000,8000,8000,0
20250224,101200,8000,8000,8000,8000,8000,0
20250224,101100,8000,8000,8000,8000,8000,0
20250224,101000,8000,8000,8000,8000,8000,0
20250224,100900,8000,8000,8000,8000,8000,0
20250224,100800,8000,8000,8000,8000,8000,0
20250224,100700,8000,8000,8000,8000,8000,0
20250224,100600,8000,8000,8000,8000,8000,0
20250224,100500,8000,8000,8000,8000,8000,0
20250224,100400,8000,8000,8000,8000,8000,0
20250224,100300,8000,8000,8000,8000,8000,0
20250224,100200,8000,8000,8000,8000,8000,0
20250224,100100,8000,8000,8000,8000,8000,0
20250224,100000,8000,8000,8000,8000,8000,0
20250224,095900,8000,8000,8000,8000,8000,0
20250224,095800,8000,8000,8000,8000,8000,0
20250224,095700,8000,8000,8000,8000,8000,0
20250224,095600,8000,8000,8000,8000,8000,0
20250224,095500,8000,8000,8000,8000,8000,0
20250224,095400,8000,8000,8000,8000,8000,0
20250224,095300,8000,8000,8000,8000,8000,0
20250224,095200,8000,8000,8000,8000,8000,0
20250224,095100,8000,8000,8000,8000,8000,0
20250224,095000,8000,8000,8000,8000,8000,0
20250224,094900,8000,8000,8000,8000,8000,0
20250224,094800,8000,8000,8000,8000,8000,0
20250224,094700,8000,8000,8000,8000,8000,1
20250224,094600,0,8000,8000,8000,8000,0
20250224,094500,0,8000,8000,8000,8000,0
20250224,094400,0,8000,8000,8000,8000,0
20250224,094300,0,8000,8000,8000,8000,0
20250224,094200,0,8000,8000,8000,8000,0
20250224,094100,0,8000,8000,8000,8000,0
20250224,094000,0,8000,8000,8000,8000,0
20250224,093900,0,8000,8000,8000,8000,0
20250224,093800,0,8000,8000,8000,8000,0
20250224,093700,0,8000,8000,8000,8000,0
20250224,093600,0,8000,8000,8000,8000,0
20250224,093500,0,8000,8000,8000,8000,0
20250224,093400,0,8000,8000,8000,8000,0
20250224,093300,0,8000,8000,8000,8000,0
20250224,093200,0,8000,8000,8000,8000,0
20250224,093100,0,8000,8000,8000,8000,0
20250224,093000,0,8000,8000,8000,8000,0
20250224,092900,0,8000,8000,8000,8000,0
20250224,092800,0,8000,8000,8000,8000,0
20250224,092700,0,8000,8000,8000,8000,0
20250224,092600,0,8000,8000,8000,8000,0
20250224,092500,0,8000,8000,8000,8000,0
20250224,092400,0,8000,8000,8000,8000,0
20250224,092300,0,8000,8000,8000,8000,0
20250224,092200,0,8000,8000,8000,8000,0
20250224,092100,0,8000,8000,8000,8000,0
20250224,092000,0,8000,8000,8000,8000,0
20250224,091900,0,8000,8000,8000,8000,0
20250224,091800,0,8000,8000,8000,8000,0
20250224,091700,0,8000,8000,8000,8000,0
20250224,091600,0,8000,8000,8000,8000,0
20250224,091500,0,8000,8000,8000,8000,0
20250224,091400,0,8000,8000,8000,8000,0
20250224,091300,0,8000,8000,8000,8000,0
20250224,091200,0,8000,8000,8000,8000,0
20250224,091100,0,8000,8000,8000,8000,0
20250224,091000,0,8000,8000,8000,8000,0
20250224,090900,0,8000,8000,8000,8000,0
20250224,090800,0,8000,8000,8000,8000,0
20250224,090700,0,8000,8000,8000,8000,0
20250224,090600,0,8000,8000,8000,8000,0
20250224,090500,0,8000,8000,8000,8000,0
20250224,090400,0,8000,8000,8000,8000,0
20250224,090300,0,8000,8000,8000,8000,0
20250224,090200,0,8000,8000,8000,8000,0
20250224,090100,0,8000,8000,8000,8000,0
20250224,090000,0,8000,8000,8000,8000,0
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250224 213600 8000 8000 8000 8000 8000 1
3 20250224 213500 8000 8000 8000 8000 8000 0
4 20250224 213400 8000 8000 8000 8000 8000 0
5 20250224 213300 8000 8000 8000 8000 8000 0
6 20250224 213200 8000 8000 8000 8000 8000 0
7 20250224 213100 8000 8000 8000 8000 8000 0
8 20250224 213000 8000 8000 8000 8000 8000 0
9 20250224 212900 8000 8000 8000 8000 8000 0
10 20250224 212800 8000 8000 8000 8000 8000 0
11 20250224 212700 8000 8000 8000 8000 8000 0
12 20250224 212600 8000 8000 8000 8000 8000 0
13 20250224 212500 8000 8000 8000 8000 8000 0
14 20250224 212400 8000 8000 8000 8000 8000 0
15 20250224 212300 8000 8000 8000 8000 8000 0
16 20250224 212200 8000 8000 8000 8000 8000 0
17 20250224 212100 8000 8000 8000 8000 8000 0
18 20250224 212000 8000 8000 8000 8000 8000 0
19 20250224 211900 8000 8000 8000 8000 8000 0
20 20250224 211800 8000 8000 8000 8000 8000 0
21 20250224 211700 8000 8000 8000 8000 8000 0
22 20250224 211600 8000 8000 8000 8000 8000 0
23 20250224 211500 8000 8000 8000 8000 8000 0
24 20250224 211400 8000 8000 8000 8000 8000 0
25 20250224 211300 8000 8000 8000 8000 8000 0
26 20250224 211200 8000 8000 8000 8000 8000 0
27 20250224 211100 8000 8000 8000 8000 8000 0
28 20250224 211000 8000 8000 8000 8000 8000 0
29 20250224 210900 8000 8000 8000 8000 8000 0
30 20250224 210800 8000 8000 8000 8000 8000 0
31 20250224 210700 8000 8000 8000 8000 8000 0
32 20250224 210600 8000 8000 8000 8000 8000 1
33 20250224 210500 8000 8000 8000 8000 8000 0
34 20250224 210400 8000 8000 8000 8000 8000 0
35 20250224 210300 8000 8000 8000 8000 8000 0
36 20250224 210200 8000 8000 8000 8000 8000 0
37 20250224 210100 8000 8000 8000 8000 8000 0
38 20250224 210000 8000 8000 8000 8000 8000 0
39 20250224 205900 8000 8000 8000 8000 8000 0
40 20250224 205800 8000 8000 8000 8000 8000 0
41 20250224 205700 8000 8000 8000 8000 8000 0
42 20250224 205600 8000 8000 8000 8000 8000 0
43 20250224 205500 8000 8000 8000 8000 8000 0
44 20250224 205400 8000 8000 8000 8000 8000 0
45 20250224 205300 8000 8000 8000 8000 8000 0
46 20250224 205200 8000 8000 8000 8000 8000 0
47 20250224 205100 8000 8000 8000 8000 8000 0
48 20250224 205000 8000 8000 8000 8000 8000 0
49 20250224 204900 8000 8000 8000 8000 8000 0
50 20250224 204800 8000 8000 8000 8000 8000 0
51 20250224 204700 8000 8000 8000 8000 8000 0
52 20250224 204600 8000 8000 8000 8000 8000 0
53 20250224 204500 8000 8000 8000 8000 8000 0
54 20250224 204400 8000 8000 8000 8000 8000 0
55 20250224 204300 8000 8000 8000 8000 8000 0
56 20250224 204200 8000 8000 8000 8000 8000 0
57 20250224 204100 8000 8000 8000 8000 8000 0
58 20250224 204000 8000 8000 8000 8000 8000 0
59 20250224 203900 8000 8000 8000 8000 8000 0
60 20250224 203800 8000 8000 8000 8000 8000 0
61 20250224 203700 8000 8000 8000 8000 8000 0
62 20250224 203600 8000 8000 8000 8000 8000 1
63 20250224 203500 8000 8000 8000 8000 8000 0
64 20250224 203400 8000 8000 8000 8000 8000 0
65 20250224 203300 8000 8000 8000 8000 8000 0
66 20250224 203200 8000 8000 8000 8000 8000 0
67 20250224 203100 8000 8000 8000 8000 8000 0
68 20250224 203000 8000 8000 8000 8000 8000 0
69 20250224 202900 8000 8000 8000 8000 8000 0
70 20250224 202800 8000 8000 8000 8000 8000 0
71 20250224 202700 8000 8000 8000 8000 8000 0
72 20250224 202600 8000 8000 8000 8000 8000 0
73 20250224 202500 8000 8000 8000 8000 8000 0
74 20250224 202400 8000 8000 8000 8000 8000 0
75 20250224 202300 8000 8000 8000 8000 8000 0
76 20250224 202200 8000 8000 8000 8000 8000 0
77 20250224 202100 8000 8000 8000 8000 8000 0
78 20250224 202000 8000 8000 8000 8000 8000 0
79 20250224 201900 8000 8000 8000 8000 8000 0
80 20250224 201800 8000 8000 8000 8000 8000 0
81 20250224 201700 8000 8000 8000 8000 8000 0
82 20250224 201600 8000 8000 8000 8000 8000 0
83 20250224 201500 8000 8000 8000 8000 8000 0
84 20250224 201400 8000 8000 8000 8000 8000 0
85 20250224 201300 8000 8000 8000 8000 8000 0
86 20250224 201200 8000 8000 8000 8000 8000 0
87 20250224 201100 8000 8000 8000 8000 8000 0
88 20250224 201000 8000 8000 8000 8000 8000 0
89 20250224 200900 8000 8000 8000 8000 8000 0
90 20250224 200800 8000 8000 8000 8000 8000 0
91 20250224 200700 8000 8000 8000 8000 8000 0
92 20250224 200600 8000 8000 8000 8000 8000 1
93 20250224 200500 8000 8000 8000 8000 8000 0
94 20250224 200400 8000 8000 8000 8000 8000 0
95 20250224 200300 8000 8000 8000 8000 8000 0
96 20250224 200200 8000 8000 8000 8000 8000 0
97 20250224 200100 8000 8000 8000 8000 8000 0
98 20250224 200000 8000 8000 8000 8000 8000 0
99 20250224 195900 8000 8000 8000 8000 8000 0
100 20250224 195800 8000 8000 8000 8000 8000 0
101 20250224 195700 8000 8000 8000 8000 8000 0
102 20250224 195600 8000 8000 8000 8000 8000 0
103 20250224 195500 8000 8000 8000 8000 8000 0
104 20250224 195400 8000 8000 8000 8000 8000 0
105 20250224 195300 8000 8000 8000 8000 8000 0
106 20250224 195200 8000 8000 8000 8000 8000 0
107 20250224 195100 8000 8000 8000 8000 8000 0
108 20250224 195000 8000 8000 8000 8000 8000 0
109 20250224 194900 8000 8000 8000 8000 8000 0
110 20250224 194800 8000 8000 8000 8000 8000 0
111 20250224 194700 8000 8000 8000 8000 8000 0
112 20250224 194600 8000 8000 8000 8000 8000 0
113 20250224 194500 8000 8000 8000 8000 8000 0
114 20250224 194400 8000 8000 8000 8000 8000 0
115 20250224 194300 8000 8000 8000 8000 8000 0
116 20250224 194200 8000 8000 8000 8000 8000 0
117 20250224 194100 8000 8000 8000 8000 8000 0
118 20250224 194000 8000 8000 8000 8000 8000 0
119 20250224 193900 8000 8000 8000 8000 8000 0
120 20250224 193800 8000 8000 8000 8000 8000 0
121 20250224 193700 8000 8000 8000 8000 8000 0
122 20250224 193600 8000 8000 8000 8000 8000 1
123 20250224 193500 8000 8000 8000 8000 8000 0
124 20250224 193400 8000 8000 8000 8000 8000 0
125 20250224 193300 8000 8000 8000 8000 8000 0
126 20250224 193200 8000 8000 8000 8000 8000 0
127 20250224 193100 8000 8000 8000 8000 8000 0
128 20250224 193000 8000 8000 8000 8000 8000 0
129 20250224 192900 8000 8000 8000 8000 8000 0
130 20250224 192800 8000 8000 8000 8000 8000 0
131 20250224 192700 8000 8000 8000 8000 8000 0
132 20250224 192600 8000 8000 8000 8000 8000 0
133 20250224 192500 8000 8000 8000 8000 8000 0
134 20250224 192400 8000 8000 8000 8000 8000 0
135 20250224 192300 8000 8000 8000 8000 8000 0
136 20250224 192200 8000 8000 8000 8000 8000 0
137 20250224 192100 8000 8000 8000 8000 8000 0
138 20250224 192000 8000 8000 8000 8000 8000 0
139 20250224 191900 8000 8000 8000 8000 8000 0
140 20250224 191800 8000 8000 8000 8000 8000 0
141 20250224 191700 8000 8000 8000 8000 8000 0
142 20250224 191600 8000 8000 8000 8000 8000 0
143 20250224 191500 8000 8000 8000 8000 8000 0
144 20250224 191400 8000 8000 8000 8000 8000 0
145 20250224 191300 8000 8000 8000 8000 8000 0
146 20250224 191200 8000 8000 8000 8000 8000 0
147 20250224 191100 8000 8000 8000 8000 8000 0
148 20250224 191000 8000 8000 8000 8000 8000 0
149 20250224 190900 8000 8000 8000 8000 8000 0
150 20250224 190800 8000 8000 8000 8000 8000 0
151 20250224 190700 8000 8000 8000 8000 8000 0
152 20250224 190600 8000 8000 8000 8000 8000 1
153 20250224 190500 8000 8000 8000 8000 8000 0
154 20250224 190400 8000 8000 8000 8000 8000 0
155 20250224 190300 8000 8000 8000 8000 8000 0
156 20250224 190200 8000 8000 8000 8000 8000 0
157 20250224 190100 8000 8000 8000 8000 8000 0
158 20250224 190000 8000 8000 8000 8000 8000 0
159 20250224 185900 8000 8000 8000 8000 8000 0
160 20250224 185800 8000 8000 8000 8000 8000 0
161 20250224 185700 8000 8000 8000 8000 8000 0
162 20250224 185600 8000 8000 8000 8000 8000 0
163 20250224 185500 8000 8000 8000 8000 8000 0
164 20250224 185400 8000 8000 8000 8000 8000 0
165 20250224 185300 8000 8000 8000 8000 8000 0
166 20250224 185200 8000 8000 8000 8000 8000 0
167 20250224 185100 8000 8000 8000 8000 8000 0
168 20250224 185000 8000 8000 8000 8000 8000 0
169 20250224 184900 8000 8000 8000 8000 8000 0
170 20250224 184800 8000 8000 8000 8000 8000 0
171 20250224 184700 8000 8000 8000 8000 8000 0
172 20250224 184600 8000 8000 8000 8000 8000 0
173 20250224 184500 8000 8000 8000 8000 8000 0
174 20250224 184400 8000 8000 8000 8000 8000 0
175 20250224 184300 8000 8000 8000 8000 8000 0
176 20250224 184200 8000 8000 8000 8000 8000 0
177 20250224 184100 8000 8000 8000 8000 8000 0
178 20250224 184000 8000 8000 8000 8000 8000 0
179 20250224 183900 8000 8000 8000 8000 8000 0
180 20250224 183800 8000 8000 8000 8000 8000 0
181 20250224 183700 8000 8000 8000 8000 8000 0
182 20250224 183600 8000 8000 8000 8000 8000 1
183 20250224 183500 8000 8000 8000 8000 8000 0
184 20250224 183400 8000 8000 8000 8000 8000 0
185 20250224 183300 8000 8000 8000 8000 8000 0
186 20250224 183200 8000 8000 8000 8000 8000 0
187 20250224 183100 8000 8000 8000 8000 8000 0
188 20250224 183000 8000 8000 8000 8000 8000 0
189 20250224 182900 8000 8000 8000 8000 8000 0
190 20250224 182800 8000 8000 8000 8000 8000 0
191 20250224 182700 8000 8000 8000 8000 8000 0
192 20250224 182600 8000 8000 8000 8000 8000 0
193 20250224 182500 8000 8000 8000 8000 8000 0
194 20250224 182400 8000 8000 8000 8000 8000 0
195 20250224 182300 8000 8000 8000 8000 8000 0
196 20250224 182200 8000 8000 8000 8000 8000 0
197 20250224 182100 8000 8000 8000 8000 8000 0
198 20250224 182000 8000 8000 8000 8000 8000 0
199 20250224 181900 8000 8000 8000 8000 8000 0
200 20250224 181800 8000 8000 8000 8000 8000 0
201 20250224 181700 8000 8000 8000 8000 8000 0
202 20250224 181600 8000 8000 8000 8000 8000 0
203 20250224 181500 8000 8000 8000 8000 8000 0
204 20250224 181400 8000 8000 8000 8000 8000 0
205 20250224 181300 8000 8000 8000 8000 8000 0
206 20250224 181200 8000 8000 8000 8000 8000 0
207 20250224 181100 8000 8000 8000 8000 8000 0
208 20250224 181000 8000 8000 8000 8000 8000 0
209 20250224 180900 8000 8000 8000 8000 8000 0
210 20250224 180800 8000 8000 8000 8000 8000 0
211 20250224 180700 8000 8000 8000 8000 8000 0
212 20250224 180600 8000 8000 8000 8000 8000 1
213 20250224 180500 8000 8000 8000 8000 8000 0
214 20250224 180400 8000 8000 8000 8000 8000 0
215 20250224 180300 8000 8000 8000 8000 8000 0
216 20250224 180200 8000 8000 8000 8000 8000 0
217 20250224 180100 8000 8000 8000 8000 8000 0
218 20250224 180000 8000 8000 8000 8000 8000 0
219 20250224 175900 8000 8000 8000 8000 8000 0
220 20250224 175800 8000 8000 8000 8000 8000 0
221 20250224 175700 8000 8000 8000 8000 8000 0
222 20250224 175600 8000 8000 8000 8000 8000 0
223 20250224 175500 8000 8000 8000 8000 8000 0
224 20250224 175400 8000 8000 8000 8000 8000 0
225 20250224 175300 8000 8000 8000 8000 8000 0
226 20250224 175200 8000 8000 8000 8000 8000 0
227 20250224 175100 8000 8000 8000 8000 8000 0
228 20250224 175000 8000 8000 8000 8000 8000 0
229 20250224 174900 8000 8000 8000 8000 8000 0
230 20250224 174800 8000 8000 8000 8000 8000 0
231 20250224 174700 8000 8000 8000 8000 8000 0
232 20250224 174600 8000 8000 8000 8000 8000 0
233 20250224 174500 8000 8000 8000 8000 8000 0
234 20250224 174400 8000 8000 8000 8000 8000 0
235 20250224 174300 8000 8000 8000 8000 8000 0
236 20250224 174200 8000 8000 8000 8000 8000 0
237 20250224 174100 8000 8000 8000 8000 8000 0
238 20250224 174000 8000 8000 8000 8000 8000 0
239 20250224 173900 8000 8000 8000 8000 8000 0
240 20250224 173800 8000 8000 8000 8000 8000 0
241 20250224 173700 8000 8000 8000 8000 8000 0
242 20250224 173600 8000 8000 8000 8000 8000 1
243 20250224 173500 8000 8000 8000 8000 8000 0
244 20250224 173400 8000 8000 8000 8000 8000 0
245 20250224 173300 8000 8000 8000 8000 8000 0
246 20250224 173200 8000 8000 8000 8000 8000 0
247 20250224 173100 8000 8000 8000 8000 8000 0
248 20250224 173000 8000 8000 8000 8000 8000 0
249 20250224 172900 8000 8000 8000 8000 8000 0
250 20250224 172800 8000 8000 8000 8000 8000 0
251 20250224 172700 8000 8000 8000 8000 8000 0
252 20250224 172600 8000 8000 8000 8000 8000 0
253 20250224 172500 8000 8000 8000 8000 8000 0
254 20250224 172400 8000 8000 8000 8000 8000 0
255 20250224 172300 8000 8000 8000 8000 8000 0
256 20250224 172200 8000 8000 8000 8000 8000 0
257 20250224 172100 8000 8000 8000 8000 8000 0
258 20250224 172000 8000 8000 8000 8000 8000 0
259 20250224 171900 8000 8000 8000 8000 8000 0
260 20250224 171800 8000 8000 8000 8000 8000 0
261 20250224 171700 8000 8000 8000 8000 8000 0
262 20250224 171600 8000 8000 8000 8000 8000 0
263 20250224 171500 8000 8000 8000 8000 8000 0
264 20250224 171400 8000 8000 8000 8000 8000 0
265 20250224 171300 8000 8000 8000 8000 8000 0
266 20250224 171200 8000 8000 8000 8000 8000 0
267 20250224 171100 8000 8000 8000 8000 8000 0
268 20250224 171000 8000 8000 8000 8000 8000 0
269 20250224 170900 8000 8000 8000 8000 8000 0
270 20250224 170800 8000 8000 8000 8000 8000 0
271 20250224 170700 8000 8000 8000 8000 8000 0
272 20250224 170600 8000 8000 8000 8000 8000 1
273 20250224 170500 8000 8000 8000 8000 8000 0
274 20250224 170400 8000 8000 8000 8000 8000 0
275 20250224 170300 8000 8000 8000 8000 8000 0
276 20250224 170200 8000 8000 8000 8000 8000 0
277 20250224 170100 8000 8000 8000 8000 8000 0
278 20250224 170000 8000 8000 8000 8000 8000 0
279 20250224 165900 8000 8000 8000 8000 8000 0
280 20250224 165800 8000 8000 8000 8000 8000 0
281 20250224 165700 8000 8000 8000 8000 8000 0
282 20250224 165600 8000 8000 8000 8000 8000 0
283 20250224 165500 8000 8000 8000 8000 8000 0
284 20250224 165400 8000 8000 8000 8000 8000 0
285 20250224 165300 8000 8000 8000 8000 8000 0
286 20250224 165200 8000 8000 8000 8000 8000 0
287 20250224 165100 8000 8000 8000 8000 8000 0
288 20250224 165000 8000 8000 8000 8000 8000 0
289 20250224 164900 8000 8000 8000 8000 8000 0
290 20250224 164800 8000 8000 8000 8000 8000 0
291 20250224 164700 8000 8000 8000 8000 8000 0
292 20250224 164600 8000 8000 8000 8000 8000 0
293 20250224 164500 8000 8000 8000 8000 8000 0
294 20250224 164400 8000 8000 8000 8000 8000 0
295 20250224 164300 8000 8000 8000 8000 8000 0
296 20250224 164200 8000 8000 8000 8000 8000 0
297 20250224 164100 8000 8000 8000 8000 8000 0
298 20250224 164000 8000 8000 8000 8000 8000 0
299 20250224 163900 8000 8000 8000 8000 8000 0
300 20250224 163800 8000 8000 8000 8000 8000 0
301 20250224 163700 8000 8000 8000 8000 8000 0
302 20250224 163600 8000 8000 8000 8000 8000 1
303 20250224 163500 8000 8000 8000 8000 8000 0
304 20250224 163400 8000 8000 8000 8000 8000 0
305 20250224 163300 8000 8000 8000 8000 8000 0
306 20250224 163200 8000 8000 8000 8000 8000 0
307 20250224 163100 8000 8000 8000 8000 8000 0
308 20250224 163000 8000 8000 8000 8000 8000 0
309 20250224 162900 8000 8000 8000 8000 8000 0
310 20250224 162800 8000 8000 8000 8000 8000 0
311 20250224 162700 8000 8000 8000 8000 8000 0
312 20250224 162600 8000 8000 8000 8000 8000 0
313 20250224 162500 8000 8000 8000 8000 8000 0
314 20250224 162400 8000 8000 8000 8000 8000 0
315 20250224 162300 8000 8000 8000 8000 8000 0
316 20250224 162200 8000 8000 8000 8000 8000 0
317 20250224 162100 8000 8000 8000 8000 8000 0
318 20250224 162000 8000 8000 8000 8000 8000 0
319 20250224 161900 8000 8000 8000 8000 8000 0
320 20250224 161800 8000 8000 8000 8000 8000 0
321 20250224 161700 8000 8000 8000 8000 8000 0
322 20250224 161600 8000 8000 8000 8000 8000 0
323 20250224 161500 8000 8000 8000 8000 8000 0
324 20250224 161400 8000 8000 8000 8000 8000 0
325 20250224 161300 8000 8000 8000 8000 8000 0
326 20250224 161200 8000 8000 8000 8000 8000 0
327 20250224 161100 8000 8000 8000 8000 8000 0
328 20250224 161000 8000 8000 8000 8000 8000 0
329 20250224 160900 8000 8000 8000 8000 8000 0
330 20250224 160800 8000 8000 8000 8000 8000 0
331 20250224 160700 8000 8000 8000 8000 8000 0
332 20250224 160600 8000 8000 8000 8000 8000 1
333 20250224 160500 8000 8000 8000 8000 8000 0
334 20250224 160400 8000 8000 8000 8000 8000 0
335 20250224 160300 8000 8000 8000 8000 8000 0
336 20250224 160200 8000 8000 8000 8000 8000 0
337 20250224 160100 8000 8000 8000 8000 8000 0
338 20250224 160000 8000 8000 8000 8000 8000 0
339 20250224 155900 8000 8000 8000 8000 8000 0
340 20250224 155800 8000 8000 8000 8000 8000 0
341 20250224 155700 8000 8000 8000 8000 8000 0
342 20250224 155600 8000 8000 8000 8000 8000 0
343 20250224 155500 8000 8000 8000 8000 8000 0
344 20250224 155400 8000 8000 8000 8000 8000 0
345 20250224 155300 8000 8000 8000 8000 8000 0
346 20250224 155200 8000 8000 8000 8000 8000 0
347 20250224 155100 8000 8000 8000 8000 8000 0
348 20250224 155000 8000 8000 8000 8000 8000 0
349 20250224 154900 8000 8000 8000 8000 8000 0
350 20250224 154800 8000 8000 8000 8000 8000 0
351 20250224 154700 8000 8000 8000 8000 8000 0
352 20250224 154600 8000 8000 8000 8000 8000 0
353 20250224 154500 8000 8000 8000 8000 8000 0
354 20250224 154400 8000 8000 8000 8000 8000 0
355 20250224 154300 8000 8000 8000 8000 8000 0
356 20250224 154200 8000 8000 8000 8000 8000 0
357 20250224 154100 8000 8000 8000 8000 8000 0
358 20250224 154000 8000 8000 8000 8000 8000 0
359 20250224 153900 8000 8000 8000 8000 8000 0
360 20250224 153800 8000 8000 8000 8000 8000 0
361 20250224 153700 8000 8000 8000 8000 8000 0
362 20250224 153600 8000 8000 8000 8000 8000 1
363 20250224 153500 8000 8000 8000 8000 8000 0
364 20250224 153400 8000 8000 8000 8000 8000 0
365 20250224 153300 8000 8000 8000 8000 8000 0
366 20250224 153200 8000 8000 8000 8000 8000 0
367 20250224 153100 8000 8000 8000 8000 8000 0
368 20250224 153000 8000 8000 8000 8000 8000 0
369 20250224 152900 8000 8000 8000 8000 8000 0
370 20250224 152800 8000 8000 8000 8000 8000 0
371 20250224 152700 8000 8000 8000 8000 8000 0
372 20250224 152600 8000 8000 8000 8000 8000 0
373 20250224 152500 8000 8000 8000 8000 8000 0
374 20250224 152400 8000 8000 8000 8000 8000 0
375 20250224 152300 8000 8000 8000 8000 8000 0
376 20250224 152200 8000 8000 8000 8000 8000 0
377 20250224 152100 8000 8000 8000 8000 8000 0
378 20250224 152000 8000 8000 8000 8000 8000 0
379 20250224 151900 8000 8000 8000 8000 8000 0
380 20250224 151800 8000 8000 8000 8000 8000 0
381 20250224 151700 8000 8000 8000 8000 8000 0
382 20250224 151600 8000 8000 8000 8000 8000 0
383 20250224 151500 8000 8000 8000 8000 8000 0
384 20250224 151400 8000 8000 8000 8000 8000 0
385 20250224 151300 8000 8000 8000 8000 8000 0
386 20250224 151200 8000 8000 8000 8000 8000 0
387 20250224 151100 8000 8000 8000 8000 8000 0
388 20250224 151000 8000 8000 8000 8000 8000 0
389 20250224 150900 8000 8000 8000 8000 8000 0
390 20250224 150800 8000 8000 8000 8000 8000 0
391 20250224 150700 8000 8000 8000 8000 8000 0
392 20250224 150600 8000 8000 8000 8000 8000 0
393 20250224 150500 8000 8000 8000 8000 8000 0
394 20250224 150400 8000 8000 8000 8000 8000 0
395 20250224 150300 8000 8000 8000 8000 8000 0
396 20250224 150200 8000 8000 8000 8000 8000 0
397 20250224 150100 8000 8000 8000 8000 8000 0
398 20250224 150000 8000 8000 8000 8000 8000 0
399 20250224 145900 8000 8000 8000 8000 8000 0
400 20250224 145800 8000 8000 8000 8000 8000 0
401 20250224 145700 8000 8000 8000 8000 8000 0
402 20250224 145600 8000 8000 8000 8000 8000 0
403 20250224 145500 8000 8000 8000 8000 8000 0
404 20250224 145400 8000 8000 8000 8000 8000 0
405 20250224 145300 8000 8000 8000 8000 8000 0
406 20250224 145200 8000 8000 8000 8000 8000 0
407 20250224 145100 8000 8000 8000 8000 8000 0
408 20250224 145000 8000 8000 8000 8000 8000 0
409 20250224 144900 8000 8000 8000 8000 8000 0
410 20250224 144800 8000 8000 8000 8000 8000 0
411 20250224 144700 8000 8000 8000 8000 8000 0
412 20250224 144600 8000 8000 8000 8000 8000 0
413 20250224 144500 8000 8000 8000 8000 8000 0
414 20250224 144400 8000 8000 8000 8000 8000 0
415 20250224 144300 8000 8000 8000 8000 8000 0
416 20250224 144200 8000 8000 8000 8000 8000 0
417 20250224 144100 8000 8000 8000 8000 8000 0
418 20250224 144000 8000 8000 8000 8000 8000 0
419 20250224 143900 8000 8000 8000 8000 8000 0
420 20250224 143800 8000 8000 8000 8000 8000 0
421 20250224 143700 8000 8000 8000 8000 8000 0
422 20250224 143600 8000 8000 8000 8000 8000 0
423 20250224 143500 8000 8000 8000 8000 8000 0
424 20250224 143400 8000 8000 8000 8000 8000 0
425 20250224 143300 8000 8000 8000 8000 8000 0
426 20250224 143200 8000 8000 8000 8000 8000 0
427 20250224 143100 8000 8000 8000 8000 8000 0
428 20250224 143000 8000 8000 8000 8000 8000 0
429 20250224 142900 8000 8000 8000 8000 8000 0
430 20250224 142800 8000 8000 8000 8000 8000 0
431 20250224 142700 8000 8000 8000 8000 8000 0
432 20250224 142600 8000 8000 8000 8000 8000 0
433 20250224 142500 8000 8000 8000 8000 8000 0
434 20250224 142400 8000 8000 8000 8000 8000 0
435 20250224 142300 8000 8000 8000 8000 8000 0
436 20250224 142200 8000 8000 8000 8000 8000 0
437 20250224 142100 8000 8000 8000 8000 8000 0
438 20250224 142000 8000 8000 8000 8000 8000 0
439 20250224 141900 8000 8000 8000 8000 8000 0
440 20250224 141800 8000 8000 8000 8000 8000 0
441 20250224 141700 8000 8000 8000 8000 8000 0
442 20250224 141600 8000 8000 8000 8000 8000 0
443 20250224 141500 8000 8000 8000 8000 8000 0
444 20250224 141400 8000 8000 8000 8000 8000 0
445 20250224 141300 8000 8000 8000 8000 8000 0
446 20250224 141200 8000 8000 8000 8000 8000 0
447 20250224 141100 8000 8000 8000 8000 8000 0
448 20250224 141000 8000 8000 8000 8000 8000 0
449 20250224 140900 8000 8000 8000 8000 8000 0
450 20250224 140800 8000 8000 8000 8000 8000 0
451 20250224 140700 8000 8000 8000 8000 8000 0
452 20250224 140600 8000 8000 8000 8000 8000 0
453 20250224 140500 8000 8000 8000 8000 8000 0
454 20250224 140400 8000 8000 8000 8000 8000 0
455 20250224 140300 8000 8000 8000 8000 8000 0
456 20250224 140200 8000 8000 8000 8000 8000 0
457 20250224 140100 8000 8000 8000 8000 8000 0
458 20250224 140000 8000 8000 8000 8000 8000 0
459 20250224 135900 8000 8000 8000 8000 8000 0
460 20250224 135800 8000 8000 8000 8000 8000 0
461 20250224 135700 8000 8000 8000 8000 8000 0
462 20250224 135600 8000 8000 8000 8000 8000 0
463 20250224 135500 8000 8000 8000 8000 8000 0
464 20250224 135400 8000 8000 8000 8000 8000 0
465 20250224 135300 8000 8000 8000 8000 8000 0
466 20250224 135200 8000 8000 8000 8000 8000 0
467 20250224 135100 8000 8000 8000 8000 8000 0
468 20250224 135000 8000 8000 8000 8000 8000 0
469 20250224 134900 8000 8000 8000 8000 8000 0
470 20250224 134800 8000 8000 8000 8000 8000 0
471 20250224 134700 8000 8000 8000 8000 8000 0
472 20250224 134600 8000 8000 8000 8000 8000 0
473 20250224 134500 8000 8000 8000 8000 8000 0
474 20250224 134400 8000 8000 8000 8000 8000 0
475 20250224 134300 8000 8000 8000 8000 8000 0
476 20250224 134200 8000 8000 8000 8000 8000 0
477 20250224 134100 8000 8000 8000 8000 8000 0
478 20250224 134000 8000 8000 8000 8000 8000 0
479 20250224 133900 8000 8000 8000 8000 8000 0
480 20250224 133800 8000 8000 8000 8000 8000 0
481 20250224 133700 8000 8000 8000 8000 8000 0
482 20250224 133600 8000 8000 8000 8000 8000 0
483 20250224 133500 8000 8000 8000 8000 8000 0
484 20250224 133400 8000 8000 8000 8000 8000 0
485 20250224 133300 8000 8000 8000 8000 8000 0
486 20250224 133200 8000 8000 8000 8000 8000 0
487 20250224 133100 8000 8000 8000 8000 8000 0
488 20250224 133000 8000 8000 8000 8000 8000 0
489 20250224 132900 8000 8000 8000 8000 8000 0
490 20250224 132800 8000 8000 8000 8000 8000 0
491 20250224 132700 8000 8000 8000 8000 8000 0
492 20250224 132600 8000 8000 8000 8000 8000 0
493 20250224 132500 8000 8000 8000 8000 8000 0
494 20250224 132400 8000 8000 8000 8000 8000 0
495 20250224 132300 8000 8000 8000 8000 8000 0
496 20250224 132200 8000 8000 8000 8000 8000 0
497 20250224 132100 8000 8000 8000 8000 8000 0
498 20250224 132000 8000 8000 8000 8000 8000 0
499 20250224 131900 8000 8000 8000 8000 8000 0
500 20250224 131800 8000 8000 8000 8000 8000 0
501 20250224 131700 8000 8000 8000 8000 8000 0
502 20250224 131600 8000 8000 8000 8000 8000 0
503 20250224 131500 8000 8000 8000 8000 8000 0
504 20250224 131400 8000 8000 8000 8000 8000 0
505 20250224 131300 8000 8000 8000 8000 8000 0
506 20250224 131200 8000 8000 8000 8000 8000 0
507 20250224 131100 8000 8000 8000 8000 8000 0
508 20250224 131000 8000 8000 8000 8000 8000 0
509 20250224 130900 8000 8000 8000 8000 8000 0
510 20250224 130800 8000 8000 8000 8000 8000 0
511 20250224 130700 8000 8000 8000 8000 8000 0
512 20250224 130600 8000 8000 8000 8000 8000 0
513 20250224 130500 8000 8000 8000 8000 8000 0
514 20250224 130400 8000 8000 8000 8000 8000 0
515 20250224 130300 8000 8000 8000 8000 8000 0
516 20250224 130200 8000 8000 8000 8000 8000 0
517 20250224 130100 8000 8000 8000 8000 8000 0
518 20250224 130000 8000 8000 8000 8000 8000 0
519 20250224 125900 8000 8000 8000 8000 8000 0
520 20250224 125800 8000 8000 8000 8000 8000 0
521 20250224 125700 8000 8000 8000 8000 8000 0
522 20250224 125600 8000 8000 8000 8000 8000 0
523 20250224 125500 8000 8000 8000 8000 8000 0
524 20250224 125400 8000 8000 8000 8000 8000 0
525 20250224 125300 8000 8000 8000 8000 8000 0
526 20250224 125200 8000 8000 8000 8000 8000 0
527 20250224 125100 8000 8000 8000 8000 8000 0
528 20250224 125000 8000 8000 8000 8000 8000 0
529 20250224 124900 8000 8000 8000 8000 8000 0
530 20250224 124800 8000 8000 8000 8000 8000 0
531 20250224 124700 8000 8000 8000 8000 8000 0
532 20250224 124600 8000 8000 8000 8000 8000 0
533 20250224 124500 8000 8000 8000 8000 8000 0
534 20250224 124400 8000 8000 8000 8000 8000 0
535 20250224 124300 8000 8000 8000 8000 8000 0
536 20250224 124200 8000 8000 8000 8000 8000 0
537 20250224 124100 8000 8000 8000 8000 8000 0
538 20250224 124000 8000 8000 8000 8000 8000 0
539 20250224 123900 8000 8000 8000 8000 8000 0
540 20250224 123800 8000 8000 8000 8000 8000 0
541 20250224 123700 8000 8000 8000 8000 8000 0
542 20250224 123600 8000 8000 8000 8000 8000 0
543 20250224 123500 8000 8000 8000 8000 8000 0
544 20250224 123400 8000 8000 8000 8000 8000 0
545 20250224 123300 8000 8000 8000 8000 8000 0
546 20250224 123200 8000 8000 8000 8000 8000 0
547 20250224 123100 8000 8000 8000 8000 8000 0
548 20250224 123000 8000 8000 8000 8000 8000 0
549 20250224 122900 8000 8000 8000 8000 8000 0
550 20250224 122800 8000 8000 8000 8000 8000 0
551 20250224 122700 8000 8000 8000 8000 8000 0
552 20250224 122600 8000 8000 8000 8000 8000 0
553 20250224 122500 8000 8000 8000 8000 8000 0
554 20250224 122400 8000 8000 8000 8000 8000 0
555 20250224 122300 8000 8000 8000 8000 8000 0
556 20250224 122200 8000 8000 8000 8000 8000 0
557 20250224 122100 8000 8000 8000 8000 8000 0
558 20250224 122000 8000 8000 8000 8000 8000 0
559 20250224 121900 8000 8000 8000 8000 8000 0
560 20250224 121800 8000 8000 8000 8000 8000 0
561 20250224 121700 8000 8000 8000 8000 8000 0
562 20250224 121600 8000 8000 8000 8000 8000 0
563 20250224 121500 8000 8000 8000 8000 8000 0
564 20250224 121400 8000 8000 8000 8000 8000 0
565 20250224 121300 8000 8000 8000 8000 8000 0
566 20250224 121200 8000 8000 8000 8000 8000 0
567 20250224 121100 8000 8000 8000 8000 8000 0
568 20250224 121000 8000 8000 8000 8000 8000 0
569 20250224 120900 8000 8000 8000 8000 8000 0
570 20250224 120800 8000 8000 8000 8000 8000 0
571 20250224 120700 8000 8000 8000 8000 8000 0
572 20250224 120600 8000 8000 8000 8000 8000 0
573 20250224 120500 8000 8000 8000 8000 8000 0
574 20250224 120400 8000 8000 8000 8000 8000 0
575 20250224 120300 8000 8000 8000 8000 8000 0
576 20250224 120200 8000 8000 8000 8000 8000 0
577 20250224 120100 8000 8000 8000 8000 8000 0
578 20250224 120000 8000 8000 8000 8000 8000 0
579 20250224 115900 8000 8000 8000 8000 8000 0
580 20250224 115800 8000 8000 8000 8000 8000 0
581 20250224 115700 8000 8000 8000 8000 8000 0
582 20250224 115600 8000 8000 8000 8000 8000 0
583 20250224 115500 8000 8000 8000 8000 8000 0
584 20250224 115400 8000 8000 8000 8000 8000 0
585 20250224 115300 8000 8000 8000 8000 8000 0
586 20250224 115200 8000 8000 8000 8000 8000 0
587 20250224 115100 8000 8000 8000 8000 8000 0
588 20250224 115000 8000 8000 8000 8000 8000 0
589 20250224 114900 8000 8000 8000 8000 8000 0
590 20250224 114800 8000 8000 8000 8000 8000 0
591 20250224 114700 8000 8000 8000 8000 8000 0
592 20250224 114600 8000 8000 8000 8000 8000 0
593 20250224 114500 8000 8000 8000 8000 8000 0
594 20250224 114400 8000 8000 8000 8000 8000 0
595 20250224 114300 8000 8000 8000 8000 8000 0
596 20250224 114200 8000 8000 8000 8000 8000 0
597 20250224 114100 8000 8000 8000 8000 8000 0
598 20250224 114000 8000 8000 8000 8000 8000 0
599 20250224 113900 8000 8000 8000 8000 8000 0
600 20250224 113800 8000 8000 8000 8000 8000 0
601 20250224 113700 8000 8000 8000 8000 8000 0
602 20250224 113600 8000 8000 8000 8000 8000 0
603 20250224 113500 8000 8000 8000 8000 8000 0
604 20250224 113400 8000 8000 8000 8000 8000 0
605 20250224 113300 8000 8000 8000 8000 8000 0
606 20250224 113200 8000 8000 8000 8000 8000 0
607 20250224 113100 8000 8000 8000 8000 8000 0
608 20250224 113000 8000 8000 8000 8000 8000 0
609 20250224 112900 8000 8000 8000 8000 8000 0
610 20250224 112800 8000 8000 8000 8000 8000 0
611 20250224 112700 8000 8000 8000 8000 8000 0
612 20250224 112600 8000 8000 8000 8000 8000 0
613 20250224 112500 8000 8000 8000 8000 8000 0
614 20250224 112400 8000 8000 8000 8000 8000 0
615 20250224 112300 8000 8000 8000 8000 8000 0
616 20250224 112200 8000 8000 8000 8000 8000 0
617 20250224 112100 8000 8000 8000 8000 8000 0
618 20250224 112000 8000 8000 8000 8000 8000 0
619 20250224 111900 8000 8000 8000 8000 8000 0
620 20250224 111800 8000 8000 8000 8000 8000 0
621 20250224 111700 8000 8000 8000 8000 8000 0
622 20250224 111600 8000 8000 8000 8000 8000 0
623 20250224 111500 8000 8000 8000 8000 8000 0
624 20250224 111400 8000 8000 8000 8000 8000 0
625 20250224 111300 8000 8000 8000 8000 8000 0
626 20250224 111200 8000 8000 8000 8000 8000 0
627 20250224 111100 8000 8000 8000 8000 8000 0
628 20250224 111000 8000 8000 8000 8000 8000 0
629 20250224 110900 8000 8000 8000 8000 8000 0
630 20250224 110800 8000 8000 8000 8000 8000 0
631 20250224 110700 8000 8000 8000 8000 8000 0
632 20250224 110600 8000 8000 8000 8000 8000 0
633 20250224 110500 8000 8000 8000 8000 8000 0
634 20250224 110400 8000 8000 8000 8000 8000 0
635 20250224 110300 8000 8000 8000 8000 8000 0
636 20250224 110200 8000 8000 8000 8000 8000 0
637 20250224 110100 8000 8000 8000 8000 8000 0
638 20250224 110000 8000 8000 8000 8000 8000 0
639 20250224 105900 8000 8000 8000 8000 8000 0
640 20250224 105800 8000 8000 8000 8000 8000 0
641 20250224 105700 8000 8000 8000 8000 8000 0
642 20250224 105600 8000 8000 8000 8000 8000 0
643 20250224 105500 8000 8000 8000 8000 8000 0
644 20250224 105400 8000 8000 8000 8000 8000 0
645 20250224 105300 8000 8000 8000 8000 8000 0
646 20250224 105200 8000 8000 8000 8000 8000 0
647 20250224 105100 8000 8000 8000 8000 8000 0
648 20250224 105000 8000 8000 8000 8000 8000 0
649 20250224 104900 8000 8000 8000 8000 8000 0
650 20250224 104800 8000 8000 8000 8000 8000 0
651 20250224 104700 8000 8000 8000 8000 8000 0
652 20250224 104600 8000 8000 8000 8000 8000 0
653 20250224 104500 8000 8000 8000 8000 8000 0
654 20250224 104400 8000 8000 8000 8000 8000 0
655 20250224 104300 8000 8000 8000 8000 8000 0
656 20250224 104200 8000 8000 8000 8000 8000 0
657 20250224 104100 8000 8000 8000 8000 8000 0
658 20250224 104000 8000 8000 8000 8000 8000 0
659 20250224 103900 8000 8000 8000 8000 8000 0
660 20250224 103800 8000 8000 8000 8000 8000 0
661 20250224 103700 8000 8000 8000 8000 8000 0
662 20250224 103600 8000 8000 8000 8000 8000 0
663 20250224 103500 8000 8000 8000 8000 8000 0
664 20250224 103400 8000 8000 8000 8000 8000 0
665 20250224 103300 8000 8000 8000 8000 8000 0
666 20250224 103200 8000 8000 8000 8000 8000 0
667 20250224 103100 8000 8000 8000 8000 8000 0
668 20250224 103000 8000 8000 8000 8000 8000 0
669 20250224 102900 8000 8000 8000 8000 8000 0
670 20250224 102800 8000 8000 8000 8000 8000 0
671 20250224 102700 8000 8000 8000 8000 8000 0
672 20250224 102600 8000 8000 8000 8000 8000 0
673 20250224 102500 8000 8000 8000 8000 8000 0
674 20250224 102400 8000 8000 8000 8000 8000 0
675 20250224 102300 8000 8000 8000 8000 8000 0
676 20250224 102200 8000 8000 8000 8000 8000 0
677 20250224 102100 8000 8000 8000 8000 8000 0
678 20250224 102000 8000 8000 8000 8000 8000 0
679 20250224 101900 8000 8000 8000 8000 8000 0
680 20250224 101800 8000 8000 8000 8000 8000 0
681 20250224 101700 8000 8000 8000 8000 8000 0
682 20250224 101600 8000 8000 8000 8000 8000 0
683 20250224 101500 8000 8000 8000 8000 8000 0
684 20250224 101400 8000 8000 8000 8000 8000 0
685 20250224 101300 8000 8000 8000 8000 8000 0
686 20250224 101200 8000 8000 8000 8000 8000 0
687 20250224 101100 8000 8000 8000 8000 8000 0
688 20250224 101000 8000 8000 8000 8000 8000 0
689 20250224 100900 8000 8000 8000 8000 8000 0
690 20250224 100800 8000 8000 8000 8000 8000 0
691 20250224 100700 8000 8000 8000 8000 8000 0
692 20250224 100600 8000 8000 8000 8000 8000 0
693 20250224 100500 8000 8000 8000 8000 8000 0
694 20250224 100400 8000 8000 8000 8000 8000 0
695 20250224 100300 8000 8000 8000 8000 8000 0
696 20250224 100200 8000 8000 8000 8000 8000 0
697 20250224 100100 8000 8000 8000 8000 8000 0
698 20250224 100000 8000 8000 8000 8000 8000 0
699 20250224 095900 8000 8000 8000 8000 8000 0
700 20250224 095800 8000 8000 8000 8000 8000 0
701 20250224 095700 8000 8000 8000 8000 8000 0
702 20250224 095600 8000 8000 8000 8000 8000 0
703 20250224 095500 8000 8000 8000 8000 8000 0
704 20250224 095400 8000 8000 8000 8000 8000 0
705 20250224 095300 8000 8000 8000 8000 8000 0
706 20250224 095200 8000 8000 8000 8000 8000 0
707 20250224 095100 8000 8000 8000 8000 8000 0
708 20250224 095000 8000 8000 8000 8000 8000 0
709 20250224 094900 8000 8000 8000 8000 8000 0
710 20250224 094800 8000 8000 8000 8000 8000 0
711 20250224 094700 8000 8000 8000 8000 8000 1
712 20250224 094600 0 8000 8000 8000 8000 0
713 20250224 094500 0 8000 8000 8000 8000 0
714 20250224 094400 0 8000 8000 8000 8000 0
715 20250224 094300 0 8000 8000 8000 8000 0
716 20250224 094200 0 8000 8000 8000 8000 0
717 20250224 094100 0 8000 8000 8000 8000 0
718 20250224 094000 0 8000 8000 8000 8000 0
719 20250224 093900 0 8000 8000 8000 8000 0
720 20250224 093800 0 8000 8000 8000 8000 0
721 20250224 093700 0 8000 8000 8000 8000 0
722 20250224 093600 0 8000 8000 8000 8000 0
723 20250224 093500 0 8000 8000 8000 8000 0
724 20250224 093400 0 8000 8000 8000 8000 0
725 20250224 093300 0 8000 8000 8000 8000 0
726 20250224 093200 0 8000 8000 8000 8000 0
727 20250224 093100 0 8000 8000 8000 8000 0
728 20250224 093000 0 8000 8000 8000 8000 0
729 20250224 092900 0 8000 8000 8000 8000 0
730 20250224 092800 0 8000 8000 8000 8000 0
731 20250224 092700 0 8000 8000 8000 8000 0
732 20250224 092600 0 8000 8000 8000 8000 0
733 20250224 092500 0 8000 8000 8000 8000 0
734 20250224 092400 0 8000 8000 8000 8000 0
735 20250224 092300 0 8000 8000 8000 8000 0
736 20250224 092200 0 8000 8000 8000 8000 0
737 20250224 092100 0 8000 8000 8000 8000 0
738 20250224 092000 0 8000 8000 8000 8000 0
739 20250224 091900 0 8000 8000 8000 8000 0
740 20250224 091800 0 8000 8000 8000 8000 0
741 20250224 091700 0 8000 8000 8000 8000 0
742 20250224 091600 0 8000 8000 8000 8000 0
743 20250224 091500 0 8000 8000 8000 8000 0
744 20250224 091400 0 8000 8000 8000 8000 0
745 20250224 091300 0 8000 8000 8000 8000 0
746 20250224 091200 0 8000 8000 8000 8000 0
747 20250224 091100 0 8000 8000 8000 8000 0
748 20250224 091000 0 8000 8000 8000 8000 0
749 20250224 090900 0 8000 8000 8000 8000 0
750 20250224 090800 0 8000 8000 8000 8000 0
751 20250224 090700 0 8000 8000 8000 8000 0
752 20250224 090600 0 8000 8000 8000 8000 0
753 20250224 090500 0 8000 8000 8000 8000 0
754 20250224 090400 0 8000 8000 8000 8000 0
755 20250224 090300 0 8000 8000 8000 8000 0
756 20250224 090200 0 8000 8000 8000 8000 0
757 20250224 090100 0 8000 8000 8000 8000 0
758 20250224 090000 0 8000 8000 8000 8000 0