Update 2025-02-24 2828 candle_min
This commit is contained in:
759
380540/min/candle-20250224.csv
Normal file
759
380540/min/candle-20250224.csv
Normal file
@@ -0,0 +1,759 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250224,213700,823195716,1419,1419,1419,1419,3204
|
||||
20250224,213600,823195716,1419,1419,1419,1419,0
|
||||
20250224,213500,823195716,1419,1419,1419,1419,0
|
||||
20250224,213400,823195716,1419,1419,1419,1419,0
|
||||
20250224,213300,823195716,1419,1419,1419,1419,0
|
||||
20250224,213200,823195716,1419,1419,1419,1419,0
|
||||
20250224,213100,823195716,1419,1419,1419,1419,0
|
||||
20250224,213000,823195716,1419,1419,1419,1419,0
|
||||
20250224,212900,823195716,1419,1419,1419,1419,0
|
||||
20250224,212800,823195716,1419,1419,1419,1419,0
|
||||
20250224,212700,823195716,1419,1419,1419,1419,0
|
||||
20250224,212600,823195716,1419,1419,1419,1419,0
|
||||
20250224,212500,823195716,1419,1419,1419,1419,0
|
||||
20250224,212400,823195716,1419,1419,1419,1419,0
|
||||
20250224,212300,823195716,1419,1419,1419,1419,0
|
||||
20250224,212200,823195716,1419,1419,1419,1419,0
|
||||
20250224,212100,823195716,1419,1419,1419,1419,0
|
||||
20250224,212000,823195716,1419,1419,1419,1419,0
|
||||
20250224,211900,823195716,1419,1419,1419,1419,0
|
||||
20250224,211800,823195716,1419,1419,1419,1419,0
|
||||
20250224,211700,823195716,1419,1419,1419,1419,0
|
||||
20250224,211600,823195716,1419,1419,1419,1419,0
|
||||
20250224,211500,823195716,1419,1419,1419,1419,0
|
||||
20250224,211400,823195716,1419,1419,1419,1419,0
|
||||
20250224,211300,823195716,1419,1419,1419,1419,0
|
||||
20250224,211200,823195716,1419,1419,1419,1419,0
|
||||
20250224,211100,823195716,1419,1419,1419,1419,0
|
||||
20250224,211000,823195716,1419,1419,1419,1419,0
|
||||
20250224,210900,823195716,1419,1419,1419,1419,0
|
||||
20250224,210800,823195716,1419,1419,1419,1419,0
|
||||
20250224,210700,823195716,1419,1419,1419,1419,3204
|
||||
20250224,210600,823195716,1419,1419,1419,1419,0
|
||||
20250224,210500,823195716,1419,1419,1419,1419,0
|
||||
20250224,210400,823195716,1419,1419,1419,1419,0
|
||||
20250224,210300,823195716,1419,1419,1419,1419,0
|
||||
20250224,210200,823195716,1419,1419,1419,1419,0
|
||||
20250224,210100,823195716,1419,1419,1419,1419,0
|
||||
20250224,210000,823195716,1419,1419,1419,1419,0
|
||||
20250224,205900,823195716,1419,1419,1419,1419,0
|
||||
20250224,205800,823195716,1419,1419,1419,1419,0
|
||||
20250224,205700,823195716,1419,1419,1419,1419,0
|
||||
20250224,205600,823195716,1419,1419,1419,1419,0
|
||||
20250224,205500,823195716,1419,1419,1419,1419,0
|
||||
20250224,205400,823195716,1419,1419,1419,1419,0
|
||||
20250224,205300,823195716,1419,1419,1419,1419,0
|
||||
20250224,205200,823195716,1419,1419,1419,1419,0
|
||||
20250224,205100,823195716,1419,1419,1419,1419,0
|
||||
20250224,205000,823195716,1419,1419,1419,1419,0
|
||||
20250224,204900,823195716,1419,1419,1419,1419,0
|
||||
20250224,204800,823195716,1419,1419,1419,1419,0
|
||||
20250224,204700,823195716,1419,1419,1419,1419,0
|
||||
20250224,204600,823195716,1419,1419,1419,1419,0
|
||||
20250224,204500,823195716,1419,1419,1419,1419,0
|
||||
20250224,204400,823195716,1419,1419,1419,1419,0
|
||||
20250224,204300,823195716,1419,1419,1419,1419,0
|
||||
20250224,204200,823195716,1419,1419,1419,1419,0
|
||||
20250224,204100,823195716,1419,1419,1419,1419,0
|
||||
20250224,204000,823195716,1419,1419,1419,1419,0
|
||||
20250224,203900,823195716,1419,1419,1419,1419,0
|
||||
20250224,203800,823195716,1419,1419,1419,1419,0
|
||||
20250224,203700,823195716,1419,1419,1419,1419,3204
|
||||
20250224,203600,823195716,1419,1419,1419,1419,0
|
||||
20250224,203500,823195716,1419,1419,1419,1419,0
|
||||
20250224,203400,823195716,1419,1419,1419,1419,0
|
||||
20250224,203300,823195716,1419,1419,1419,1419,0
|
||||
20250224,203200,823195716,1419,1419,1419,1419,0
|
||||
20250224,203100,823195716,1419,1419,1419,1419,0
|
||||
20250224,203000,823195716,1419,1419,1419,1419,0
|
||||
20250224,202900,823195716,1419,1419,1419,1419,0
|
||||
20250224,202800,823195716,1419,1419,1419,1419,0
|
||||
20250224,202700,823195716,1419,1419,1419,1419,0
|
||||
20250224,202600,823195716,1419,1419,1419,1419,0
|
||||
20250224,202500,823195716,1419,1419,1419,1419,0
|
||||
20250224,202400,823195716,1419,1419,1419,1419,0
|
||||
20250224,202300,823195716,1419,1419,1419,1419,0
|
||||
20250224,202200,823195716,1419,1419,1419,1419,0
|
||||
20250224,202100,823195716,1419,1419,1419,1419,0
|
||||
20250224,202000,823195716,1419,1419,1419,1419,0
|
||||
20250224,201900,823195716,1419,1419,1419,1419,0
|
||||
20250224,201800,823195716,1419,1419,1419,1419,0
|
||||
20250224,201700,823195716,1419,1419,1419,1419,0
|
||||
20250224,201600,823195716,1419,1419,1419,1419,0
|
||||
20250224,201500,823195716,1419,1419,1419,1419,0
|
||||
20250224,201400,823195716,1419,1419,1419,1419,0
|
||||
20250224,201300,823195716,1419,1419,1419,1419,0
|
||||
20250224,201200,823195716,1419,1419,1419,1419,0
|
||||
20250224,201100,823195716,1419,1419,1419,1419,0
|
||||
20250224,201000,823195716,1419,1419,1419,1419,0
|
||||
20250224,200900,823195716,1419,1419,1419,1419,0
|
||||
20250224,200800,823195716,1419,1419,1419,1419,0
|
||||
20250224,200700,823195716,1419,1419,1419,1419,3204
|
||||
20250224,200600,823195716,1419,1419,1419,1419,0
|
||||
20250224,200500,823195716,1419,1419,1419,1419,0
|
||||
20250224,200400,823195716,1419,1419,1419,1419,0
|
||||
20250224,200300,823195716,1419,1419,1419,1419,0
|
||||
20250224,200200,823195716,1419,1419,1419,1419,0
|
||||
20250224,200100,823195716,1419,1419,1419,1419,0
|
||||
20250224,200000,823195716,1419,1419,1419,1419,0
|
||||
20250224,195900,823195716,1419,1419,1419,1419,0
|
||||
20250224,195800,823195716,1419,1419,1419,1419,0
|
||||
20250224,195700,823195716,1419,1419,1419,1419,0
|
||||
20250224,195600,823195716,1419,1419,1419,1419,0
|
||||
20250224,195500,823195716,1419,1419,1419,1419,0
|
||||
20250224,195400,823195716,1419,1419,1419,1419,0
|
||||
20250224,195300,823195716,1419,1419,1419,1419,0
|
||||
20250224,195200,823195716,1419,1419,1419,1419,0
|
||||
20250224,195100,823195716,1419,1419,1419,1419,0
|
||||
20250224,195000,823195716,1419,1419,1419,1419,0
|
||||
20250224,194900,823195716,1419,1419,1419,1419,0
|
||||
20250224,194800,823195716,1419,1419,1419,1419,0
|
||||
20250224,194700,823195716,1419,1419,1419,1419,0
|
||||
20250224,194600,823195716,1419,1419,1419,1419,0
|
||||
20250224,194500,823195716,1419,1419,1419,1419,0
|
||||
20250224,194400,823195716,1419,1419,1419,1419,0
|
||||
20250224,194300,823195716,1419,1419,1419,1419,0
|
||||
20250224,194200,823195716,1419,1419,1419,1419,0
|
||||
20250224,194100,823195716,1419,1419,1419,1419,0
|
||||
20250224,194000,823195716,1419,1419,1419,1419,0
|
||||
20250224,193900,823195716,1419,1419,1419,1419,0
|
||||
20250224,193800,823195716,1419,1419,1419,1419,0
|
||||
20250224,193700,823195716,1419,1419,1419,1419,3204
|
||||
20250224,193600,823195716,1419,1419,1419,1419,0
|
||||
20250224,193500,823195716,1419,1419,1419,1419,0
|
||||
20250224,193400,823195716,1419,1419,1419,1419,0
|
||||
20250224,193300,823195716,1419,1419,1419,1419,0
|
||||
20250224,193200,823195716,1419,1419,1419,1419,0
|
||||
20250224,193100,823195716,1419,1419,1419,1419,0
|
||||
20250224,193000,823195716,1419,1419,1419,1419,0
|
||||
20250224,192900,823195716,1419,1419,1419,1419,0
|
||||
20250224,192800,823195716,1419,1419,1419,1419,0
|
||||
20250224,192700,823195716,1419,1419,1419,1419,0
|
||||
20250224,192600,823195716,1419,1419,1419,1419,0
|
||||
20250224,192500,823195716,1419,1419,1419,1419,0
|
||||
20250224,192400,823195716,1419,1419,1419,1419,0
|
||||
20250224,192300,823195716,1419,1419,1419,1419,0
|
||||
20250224,192200,823195716,1419,1419,1419,1419,0
|
||||
20250224,192100,823195716,1419,1419,1419,1419,0
|
||||
20250224,192000,823195716,1419,1419,1419,1419,0
|
||||
20250224,191900,823195716,1419,1419,1419,1419,0
|
||||
20250224,191800,823195716,1419,1419,1419,1419,0
|
||||
20250224,191700,823195716,1419,1419,1419,1419,0
|
||||
20250224,191600,823195716,1419,1419,1419,1419,0
|
||||
20250224,191500,823195716,1419,1419,1419,1419,0
|
||||
20250224,191400,823195716,1419,1419,1419,1419,0
|
||||
20250224,191300,823195716,1419,1419,1419,1419,0
|
||||
20250224,191200,823195716,1419,1419,1419,1419,0
|
||||
20250224,191100,823195716,1419,1419,1419,1419,0
|
||||
20250224,191000,823195716,1419,1419,1419,1419,0
|
||||
20250224,190900,823195716,1419,1419,1419,1419,0
|
||||
20250224,190800,823195716,1419,1419,1419,1419,0
|
||||
20250224,190700,823195716,1419,1419,1419,1419,3204
|
||||
20250224,190600,823195716,1419,1419,1419,1419,0
|
||||
20250224,190500,823195716,1419,1419,1419,1419,0
|
||||
20250224,190400,823195716,1419,1419,1419,1419,0
|
||||
20250224,190300,823195716,1419,1419,1419,1419,0
|
||||
20250224,190200,823195716,1419,1419,1419,1419,0
|
||||
20250224,190100,823195716,1419,1419,1419,1419,0
|
||||
20250224,190000,823195716,1419,1419,1419,1419,0
|
||||
20250224,185900,823195716,1419,1419,1419,1419,0
|
||||
20250224,185800,823195716,1419,1419,1419,1419,0
|
||||
20250224,185700,823195716,1419,1419,1419,1419,0
|
||||
20250224,185600,823195716,1419,1419,1419,1419,0
|
||||
20250224,185500,823195716,1419,1419,1419,1419,0
|
||||
20250224,185400,823195716,1419,1419,1419,1419,0
|
||||
20250224,185300,823195716,1419,1419,1419,1419,0
|
||||
20250224,185200,823195716,1419,1419,1419,1419,0
|
||||
20250224,185100,823195716,1419,1419,1419,1419,0
|
||||
20250224,185000,823195716,1419,1419,1419,1419,0
|
||||
20250224,184900,823195716,1419,1419,1419,1419,0
|
||||
20250224,184800,823195716,1419,1419,1419,1419,0
|
||||
20250224,184700,823195716,1419,1419,1419,1419,0
|
||||
20250224,184600,823195716,1419,1419,1419,1419,0
|
||||
20250224,184500,823195716,1419,1419,1419,1419,0
|
||||
20250224,184400,823195716,1419,1419,1419,1419,0
|
||||
20250224,184300,823195716,1419,1419,1419,1419,0
|
||||
20250224,184200,823195716,1419,1419,1419,1419,0
|
||||
20250224,184100,823195716,1419,1419,1419,1419,0
|
||||
20250224,184000,823195716,1419,1419,1419,1419,0
|
||||
20250224,183900,823195716,1419,1419,1419,1419,0
|
||||
20250224,183800,823195716,1419,1419,1419,1419,0
|
||||
20250224,183700,823195716,1419,1419,1419,1419,3204
|
||||
20250224,183600,823195716,1419,1419,1419,1419,0
|
||||
20250224,183500,823195716,1419,1419,1419,1419,0
|
||||
20250224,183400,823195716,1419,1419,1419,1419,0
|
||||
20250224,183300,823195716,1419,1419,1419,1419,0
|
||||
20250224,183200,823195716,1419,1419,1419,1419,0
|
||||
20250224,183100,823195716,1419,1419,1419,1419,0
|
||||
20250224,183000,823195716,1419,1419,1419,1419,0
|
||||
20250224,182900,823195716,1419,1419,1419,1419,0
|
||||
20250224,182800,823195716,1419,1419,1419,1419,0
|
||||
20250224,182700,823195716,1419,1419,1419,1419,0
|
||||
20250224,182600,823195716,1419,1419,1419,1419,0
|
||||
20250224,182500,823195716,1419,1419,1419,1419,0
|
||||
20250224,182400,823195716,1419,1419,1419,1419,0
|
||||
20250224,182300,823195716,1419,1419,1419,1419,0
|
||||
20250224,182200,823195716,1419,1419,1419,1419,0
|
||||
20250224,182100,823195716,1419,1419,1419,1419,0
|
||||
20250224,182000,823195716,1419,1419,1419,1419,0
|
||||
20250224,181900,823195716,1419,1419,1419,1419,0
|
||||
20250224,181800,823195716,1419,1419,1419,1419,0
|
||||
20250224,181700,823195716,1419,1419,1419,1419,0
|
||||
20250224,181600,823195716,1419,1419,1419,1419,0
|
||||
20250224,181500,823195716,1419,1419,1419,1419,0
|
||||
20250224,181400,823195716,1419,1419,1419,1419,0
|
||||
20250224,181300,823195716,1419,1419,1419,1419,0
|
||||
20250224,181200,823195716,1419,1419,1419,1419,0
|
||||
20250224,181100,823195716,1419,1419,1419,1419,0
|
||||
20250224,181000,823195716,1419,1419,1419,1419,0
|
||||
20250224,180900,823195716,1419,1419,1419,1419,0
|
||||
20250224,180800,823195716,1419,1419,1419,1419,0
|
||||
20250224,180700,823195716,1419,1419,1419,1419,3204
|
||||
20250224,180600,823195716,1419,1419,1419,1419,0
|
||||
20250224,180500,823195716,1419,1419,1419,1419,0
|
||||
20250224,180400,823195716,1419,1419,1419,1419,0
|
||||
20250224,180300,823195716,1419,1419,1419,1419,0
|
||||
20250224,180200,823195716,1419,1419,1419,1419,0
|
||||
20250224,180100,823195716,1419,1419,1419,1419,0
|
||||
20250224,180000,823195716,1419,1419,1419,1419,0
|
||||
20250224,175900,823195716,1419,1419,1419,1419,0
|
||||
20250224,175800,823195716,1419,1419,1419,1419,0
|
||||
20250224,175700,823195716,1419,1419,1419,1419,0
|
||||
20250224,175600,823195716,1419,1419,1419,1419,0
|
||||
20250224,175500,823195716,1419,1419,1419,1419,0
|
||||
20250224,175400,823195716,1419,1419,1419,1419,0
|
||||
20250224,175300,823195716,1419,1419,1419,1419,0
|
||||
20250224,175200,823195716,1419,1419,1419,1419,0
|
||||
20250224,175100,823195716,1419,1419,1419,1419,0
|
||||
20250224,175000,823195716,1419,1419,1419,1419,0
|
||||
20250224,174900,823195716,1419,1419,1419,1419,0
|
||||
20250224,174800,823195716,1419,1419,1419,1419,0
|
||||
20250224,174700,823195716,1419,1419,1419,1419,0
|
||||
20250224,174600,823195716,1419,1419,1419,1419,0
|
||||
20250224,174500,823195716,1419,1419,1419,1419,0
|
||||
20250224,174400,823195716,1419,1419,1419,1419,0
|
||||
20250224,174300,823195716,1419,1419,1419,1419,0
|
||||
20250224,174200,823195716,1419,1419,1419,1419,0
|
||||
20250224,174100,823195716,1419,1419,1419,1419,0
|
||||
20250224,174000,823195716,1419,1419,1419,1419,0
|
||||
20250224,173900,823195716,1419,1419,1419,1419,0
|
||||
20250224,173800,823195716,1419,1419,1419,1419,0
|
||||
20250224,173700,823195716,1419,1419,1419,1419,3204
|
||||
20250224,173600,823195716,1419,1419,1419,1419,0
|
||||
20250224,173500,823195716,1419,1419,1419,1419,0
|
||||
20250224,173400,823195716,1419,1419,1419,1419,0
|
||||
20250224,173300,823195716,1419,1419,1419,1419,0
|
||||
20250224,173200,823195716,1419,1419,1419,1419,0
|
||||
20250224,173100,823195716,1419,1419,1419,1419,0
|
||||
20250224,173000,823195716,1419,1419,1419,1419,0
|
||||
20250224,172900,823195716,1419,1419,1419,1419,0
|
||||
20250224,172800,823195716,1419,1419,1419,1419,0
|
||||
20250224,172700,823195716,1419,1419,1419,1419,0
|
||||
20250224,172600,823195716,1419,1419,1419,1419,0
|
||||
20250224,172500,823195716,1419,1419,1419,1419,0
|
||||
20250224,172400,823195716,1419,1419,1419,1419,0
|
||||
20250224,172300,823195716,1419,1419,1419,1419,0
|
||||
20250224,172200,823195716,1419,1419,1419,1419,0
|
||||
20250224,172100,823195716,1419,1419,1419,1419,0
|
||||
20250224,172000,823195716,1419,1419,1419,1419,0
|
||||
20250224,171900,823195716,1419,1419,1419,1419,0
|
||||
20250224,171800,823195716,1419,1419,1419,1419,0
|
||||
20250224,171700,823195716,1419,1419,1419,1419,0
|
||||
20250224,171600,823195716,1419,1419,1419,1419,0
|
||||
20250224,171500,823195716,1419,1419,1419,1419,0
|
||||
20250224,171400,823195716,1419,1419,1419,1419,0
|
||||
20250224,171300,823195716,1419,1419,1419,1419,0
|
||||
20250224,171200,823195716,1419,1419,1419,1419,0
|
||||
20250224,171100,823195716,1419,1419,1419,1419,0
|
||||
20250224,171000,823195716,1419,1419,1419,1419,0
|
||||
20250224,170900,823195716,1419,1419,1419,1419,0
|
||||
20250224,170800,823195716,1419,1419,1419,1419,0
|
||||
20250224,170700,823195716,1419,1419,1419,1419,3204
|
||||
20250224,170600,823195716,1419,1419,1419,1419,0
|
||||
20250224,170500,823195716,1419,1419,1419,1419,0
|
||||
20250224,170400,823195716,1419,1419,1419,1419,0
|
||||
20250224,170300,823195716,1419,1419,1419,1419,0
|
||||
20250224,170200,823195716,1419,1419,1419,1419,0
|
||||
20250224,170100,823195716,1419,1419,1419,1419,0
|
||||
20250224,170000,823195716,1419,1419,1419,1419,0
|
||||
20250224,165900,823195716,1419,1419,1419,1419,0
|
||||
20250224,165800,823195716,1419,1419,1419,1419,0
|
||||
20250224,165700,823195716,1419,1419,1419,1419,0
|
||||
20250224,165600,823195716,1419,1419,1419,1419,0
|
||||
20250224,165500,823195716,1419,1419,1419,1419,0
|
||||
20250224,165400,823195716,1419,1419,1419,1419,0
|
||||
20250224,165300,823195716,1419,1419,1419,1419,0
|
||||
20250224,165200,823195716,1419,1419,1419,1419,0
|
||||
20250224,165100,823195716,1419,1419,1419,1419,0
|
||||
20250224,165000,823195716,1419,1419,1419,1419,0
|
||||
20250224,164900,823195716,1419,1419,1419,1419,0
|
||||
20250224,164800,823195716,1419,1419,1419,1419,0
|
||||
20250224,164700,823195716,1419,1419,1419,1419,0
|
||||
20250224,164600,823195716,1419,1419,1419,1419,0
|
||||
20250224,164500,823195716,1419,1419,1419,1419,0
|
||||
20250224,164400,823195716,1419,1419,1419,1419,0
|
||||
20250224,164300,823195716,1419,1419,1419,1419,0
|
||||
20250224,164200,823195716,1419,1419,1419,1419,0
|
||||
20250224,164100,823195716,1419,1419,1419,1419,0
|
||||
20250224,164000,823195716,1419,1419,1419,1419,0
|
||||
20250224,163900,823195716,1419,1419,1419,1419,0
|
||||
20250224,163800,823195716,1419,1419,1419,1419,0
|
||||
20250224,163700,823195716,1419,1419,1419,1419,3204
|
||||
20250224,163600,823195716,1419,1419,1419,1419,0
|
||||
20250224,163500,823195716,1419,1419,1419,1419,0
|
||||
20250224,163400,823195716,1419,1419,1419,1419,0
|
||||
20250224,163300,823195716,1419,1419,1419,1419,0
|
||||
20250224,163200,823195716,1419,1419,1419,1419,0
|
||||
20250224,163100,823195716,1419,1419,1419,1419,0
|
||||
20250224,163000,823195716,1419,1419,1419,1419,0
|
||||
20250224,162900,823195716,1419,1419,1419,1419,0
|
||||
20250224,162800,823195716,1419,1419,1419,1419,0
|
||||
20250224,162700,823195716,1419,1419,1419,1419,0
|
||||
20250224,162600,823195716,1419,1419,1419,1419,0
|
||||
20250224,162500,823195716,1419,1419,1419,1419,0
|
||||
20250224,162400,823195716,1419,1419,1419,1419,0
|
||||
20250224,162300,823195716,1419,1419,1419,1419,0
|
||||
20250224,162200,823195716,1419,1419,1419,1419,0
|
||||
20250224,162100,823195716,1419,1419,1419,1419,0
|
||||
20250224,162000,823195716,1419,1419,1419,1419,0
|
||||
20250224,161900,823195716,1419,1419,1419,1419,0
|
||||
20250224,161800,823195716,1419,1419,1419,1419,0
|
||||
20250224,161700,823195716,1419,1419,1419,1419,0
|
||||
20250224,161600,823195716,1419,1419,1419,1419,0
|
||||
20250224,161500,823195716,1419,1419,1419,1419,0
|
||||
20250224,161400,823195716,1419,1419,1419,1419,0
|
||||
20250224,161300,823195716,1419,1419,1419,1419,0
|
||||
20250224,161200,823195716,1419,1419,1419,1419,0
|
||||
20250224,161100,823195716,1419,1419,1419,1419,0
|
||||
20250224,161000,823195716,1419,1419,1419,1419,0
|
||||
20250224,160900,823195716,1419,1419,1419,1419,0
|
||||
20250224,160800,823195716,1419,1419,1419,1419,0
|
||||
20250224,160700,823195716,1419,1419,1419,1419,3204
|
||||
20250224,160600,823195716,1419,1419,1419,1419,0
|
||||
20250224,160500,823195716,1419,1419,1419,1419,0
|
||||
20250224,160400,823195716,1419,1419,1419,1419,0
|
||||
20250224,160300,823195716,1419,1419,1419,1419,0
|
||||
20250224,160200,823195716,1419,1419,1419,1419,0
|
||||
20250224,160100,823195716,1419,1419,1419,1419,0
|
||||
20250224,160000,823195716,1419,1419,1419,1419,0
|
||||
20250224,155900,823195716,1419,1419,1419,1419,0
|
||||
20250224,155800,823195716,1419,1419,1419,1419,0
|
||||
20250224,155700,823195716,1419,1419,1419,1419,0
|
||||
20250224,155600,823195716,1419,1419,1419,1419,0
|
||||
20250224,155500,823195716,1419,1419,1419,1419,0
|
||||
20250224,155400,823195716,1419,1419,1419,1419,0
|
||||
20250224,155300,823195716,1419,1419,1419,1419,0
|
||||
20250224,155200,823195716,1419,1419,1419,1419,0
|
||||
20250224,155100,823195716,1419,1419,1419,1419,0
|
||||
20250224,155000,823195716,1419,1419,1419,1419,0
|
||||
20250224,154900,823195716,1419,1419,1419,1419,0
|
||||
20250224,154800,823195716,1419,1419,1419,1419,0
|
||||
20250224,154700,823195716,1419,1419,1419,1419,0
|
||||
20250224,154600,823195716,1419,1419,1419,1419,0
|
||||
20250224,154500,823195716,1419,1419,1419,1419,0
|
||||
20250224,154400,823195716,1419,1419,1419,1419,0
|
||||
20250224,154300,823195716,1419,1419,1419,1419,0
|
||||
20250224,154200,823195716,1419,1419,1419,1419,0
|
||||
20250224,154100,823195716,1419,1419,1419,1419,0
|
||||
20250224,154000,823195716,1419,1419,1419,1419,0
|
||||
20250224,153900,823195716,1419,1419,1419,1419,0
|
||||
20250224,153800,823195716,1419,1419,1419,1419,0
|
||||
20250224,153700,823195716,1419,1419,1419,1419,3204
|
||||
20250224,153600,823195716,1419,1419,1419,1419,0
|
||||
20250224,153500,823195716,1419,1419,1419,1419,0
|
||||
20250224,153400,823195716,1419,1419,1419,1419,0
|
||||
20250224,153300,823195716,1419,1419,1419,1419,0
|
||||
20250224,153200,823195716,1419,1419,1419,1419,0
|
||||
20250224,153100,823195716,1419,1419,1419,1419,0
|
||||
20250224,153000,823195716,1419,1419,1419,1419,3204
|
||||
20250224,152900,818649240,1420,1420,1420,1420,0
|
||||
20250224,152800,818649240,1420,1420,1420,1420,0
|
||||
20250224,152700,818649240,1420,1420,1420,1420,0
|
||||
20250224,152600,818649240,1420,1420,1420,1420,0
|
||||
20250224,152500,818649240,1420,1420,1420,1420,0
|
||||
20250224,152400,818649240,1420,1420,1420,1420,0
|
||||
20250224,152300,818649240,1420,1420,1420,1420,0
|
||||
20250224,152200,818649240,1420,1420,1420,1420,0
|
||||
20250224,152100,818649240,1420,1420,1420,1420,0
|
||||
20250224,152000,818649240,1420,1420,1420,1420,0
|
||||
20250224,151900,818649240,1420,1420,1420,1420,661
|
||||
20250224,151800,817710620,1421,1406,1421,1406,1731
|
||||
20250224,151700,815258269,1419,1419,1419,1419,0
|
||||
20250224,151600,815258269,1419,1419,1419,1419,2367
|
||||
20250224,151500,811899496,1417,1407,1417,1398,8823
|
||||
20250224,151400,799448419,1417,1408,1417,1408,10023
|
||||
20250224,151300,785287097,1409,1408,1409,1408,2
|
||||
20250224,151200,785284280,1399,1409,1409,1399,1464
|
||||
20250224,151100,783221514,1407,1400,1407,1398,11000
|
||||
20250224,151000,767828866,1399,1399,1399,1399,0
|
||||
20250224,150900,767828866,1399,1400,1400,1399,600
|
||||
20250224,150800,766989036,1408,1408,1408,1408,100
|
||||
20250224,150700,766848236,1398,1398,1398,1398,50
|
||||
20250224,150600,766778336,1409,1409,1409,1409,0
|
||||
20250224,150500,766778336,1409,1398,1409,1398,986
|
||||
20250224,150400,765399039,1399,1404,1404,1399,9978
|
||||
20250224,150300,751435127,1404,1406,1406,1404,610
|
||||
20250224,150200,750578448,1406,1406,1406,1406,250
|
||||
20250224,150100,750226948,1406,1406,1406,1406,54
|
||||
20250224,150000,750151024,1406,1410,1415,1406,1104
|
||||
20250224,145900,748597138,1416,1416,1416,1416,310
|
||||
20250224,145800,748158178,1416,1407,1416,1405,651
|
||||
20250224,145700,747243335,1407,1407,1407,1407,1700
|
||||
20250224,145600,744851435,1417,1417,1417,1417,0
|
||||
20250224,145500,744851435,1417,1417,1417,1417,0
|
||||
20250224,145400,744851435,1417,1417,1417,1417,0
|
||||
20250224,145300,744851435,1417,1412,1417,1412,107
|
||||
20250224,145200,744700113,1411,1410,1411,1410,10
|
||||
20250224,145100,744686008,1403,1404,1404,1403,500
|
||||
20250224,145000,743984016,1403,1402,1404,1402,999
|
||||
20250224,144900,742581873,1412,1412,1412,1412,74
|
||||
20250224,144800,742477385,1401,1401,1401,1401,2211
|
||||
20250224,144700,739379774,1412,1412,1412,1412,0
|
||||
20250224,144600,739379774,1412,1412,1412,1412,108
|
||||
20250224,144500,739227278,1412,1401,1412,1401,1001
|
||||
20250224,144400,737824866,1413,1413,1413,1413,1
|
||||
20250224,144300,737823453,1407,1407,1407,1407,6117
|
||||
20250224,144200,729216834,1398,1398,1398,1398,0
|
||||
20250224,144100,729216834,1398,1398,1398,1398,100
|
||||
20250224,144000,729077034,1398,1398,1398,1398,0
|
||||
20250224,143900,729077034,1398,1405,1405,1398,10532
|
||||
20250224,143800,714345615,1405,1405,1405,1405,10
|
||||
20250224,143700,714331565,1405,1407,1407,1405,1001
|
||||
20250224,143600,712925158,1407,1407,1407,1405,454
|
||||
20250224,143500,712286780,1407,1407,1407,1407,0
|
||||
20250224,143400,712286780,1407,1407,1407,1407,1901
|
||||
20250224,143300,709612073,1407,1407,1407,1407,630
|
||||
20250224,143200,708725663,1407,1407,1407,1407,0
|
||||
20250224,143100,708725663,1407,1407,1407,1407,0
|
||||
20250224,143000,708725663,1407,1407,1407,1407,0
|
||||
20250224,142900,708725663,1407,1407,1407,1407,2878
|
||||
20250224,142800,704676317,1407,1407,1407,1407,27
|
||||
20250224,142700,704638328,1415,1415,1415,1415,6
|
||||
20250224,142600,704629838,1417,1409,1417,1407,3001
|
||||
20250224,142500,700405765,1417,1409,1417,1409,470
|
||||
20250224,142400,699739919,1417,1409,1417,1409,2354
|
||||
20250224,142300,696414333,1407,1407,1407,1407,3008
|
||||
20250224,142200,692182077,1409,1409,1409,1408,3748
|
||||
20250224,142100,686901147,1417,1417,1417,1409,357
|
||||
20250224,142000,686398118,1410,1417,1417,1410,556
|
||||
20250224,141900,685613851,1410,1410,1410,1410,0
|
||||
20250224,141800,685613851,1410,1410,1410,1410,0
|
||||
20250224,141700,685613851,1410,1410,1410,1410,0
|
||||
20250224,141600,685613851,1410,1410,1410,1410,111
|
||||
20250224,141500,685457341,1412,1412,1412,1412,5100
|
||||
20250224,141400,678256141,1421,1421,1421,1421,0
|
||||
20250224,141300,678256141,1421,1421,1421,1421,0
|
||||
20250224,141200,678256141,1421,1421,1421,1421,1
|
||||
20250224,141100,678254720,1414,1415,1415,1414,7112
|
||||
20250224,141000,668195737,1416,1416,1416,1416,0
|
||||
20250224,140900,668195737,1416,1416,1416,1416,10
|
||||
20250224,140800,668181577,1424,1424,1424,1424,3
|
||||
20250224,140700,668177305,1426,1426,1426,1426,0
|
||||
20250224,140600,668177305,1426,1426,1426,1426,0
|
||||
20250224,140500,668177305,1426,1426,1426,1426,0
|
||||
20250224,140400,668177305,1426,1426,1426,1426,0
|
||||
20250224,140300,668177305,1426,1426,1426,1426,0
|
||||
20250224,140200,668177305,1426,1425,1426,1425,413
|
||||
20250224,140100,667588395,1425,1423,1425,1423,2002
|
||||
20250224,140000,664739547,1415,1415,1415,1415,869
|
||||
20250224,135900,663509912,1423,1423,1423,1423,0
|
||||
20250224,135800,663509912,1423,1423,1423,1423,0
|
||||
20250224,135700,663509912,1423,1423,1423,1423,1
|
||||
20250224,135600,663508489,1415,1415,1415,1415,0
|
||||
20250224,135500,663508489,1415,1415,1415,1415,0
|
||||
20250224,135400,663508489,1415,1415,1415,1415,30
|
||||
20250224,135300,663466039,1423,1423,1423,1423,0
|
||||
20250224,135200,663466039,1423,1415,1423,1415,14
|
||||
20250224,135100,663446221,1424,1424,1424,1424,154
|
||||
20250224,135000,663226925,1424,1417,1424,1415,17332
|
||||
20250224,134900,638560005,1425,1417,1425,1417,1401
|
||||
20250224,134800,636566780,1425,1425,1425,1417,1603
|
||||
20250224,134700,634295306,1418,1418,1418,1418,300
|
||||
20250224,134600,633869906,1418,1426,1426,1417,1997
|
||||
20250224,134500,631035184,1425,1418,1425,1418,3
|
||||
20250224,134400,631030923,1418,1418,1418,1418,0
|
||||
20250224,134300,631030923,1418,1418,1427,1418,2001
|
||||
20250224,134200,628193496,1418,1419,1419,1418,200
|
||||
20250224,134100,627909789,1419,1419,1419,1419,3083
|
||||
20250224,134000,623535012,1418,1418,1427,1418,4007
|
||||
20250224,133900,617853077,1427,1418,1427,1418,111
|
||||
20250224,133800,617695670,1427,1418,1427,1418,3402
|
||||
20250224,133700,612871616,1418,1423,1423,1418,290
|
||||
20250224,133600,612459778,1428,1423,1428,1422,3201
|
||||
20250224,133500,607907678,1428,1424,1428,1423,1217
|
||||
20250224,133400,606175028,1429,1429,1429,1429,0
|
||||
20250224,133300,606175028,1429,1429,1429,1429,0
|
||||
20250224,133200,606175028,1429,1429,1429,1429,0
|
||||
20250224,133100,606175028,1429,1429,1429,1429,0
|
||||
20250224,133000,606175028,1429,1429,1429,1429,64
|
||||
20250224,132900,606083572,1430,1430,1430,1430,0
|
||||
20250224,132800,606083572,1430,1429,1430,1429,5010
|
||||
20250224,132700,598919878,1429,1426,1430,1426,12340
|
||||
20250224,132600,581283597,1426,1429,1429,1426,71
|
||||
20250224,132500,581182348,1426,1424,1426,1419,4125
|
||||
20250224,132400,575303245,1423,1416,1423,1416,42874
|
||||
20250224,132300,514480712,1416,1415,1416,1415,46
|
||||
20250224,132200,514415586,1415,1416,1416,1415,213
|
||||
20250224,132100,514114090,1416,1416,1416,1416,688
|
||||
20250224,132000,513139882,1417,1416,1417,1416,341
|
||||
20250224,131900,512656996,1417,1417,1417,1417,10
|
||||
20250224,131800,512642826,1417,1417,1417,1417,332
|
||||
20250224,131700,512172382,1418,1418,1419,1418,1590
|
||||
20250224,131600,509917664,1419,1419,1419,1419,194
|
||||
20250224,131500,509642378,1419,1419,1419,1419,0
|
||||
20250224,131400,509642378,1419,1418,1419,1418,1020
|
||||
20250224,131300,508195018,1418,1411,1418,1411,2532
|
||||
20250224,131200,504604680,1419,1419,1419,1419,0
|
||||
20250224,131100,504604680,1419,1419,1419,1419,0
|
||||
20250224,131000,504604680,1419,1419,1419,1419,10
|
||||
20250224,130900,504590490,1419,1412,1419,1412,36794
|
||||
20250224,130800,452529386,1407,1407,1407,1407,71
|
||||
20250224,130700,452429489,1407,1407,1407,1407,5
|
||||
20250224,130600,452422454,1407,1407,1407,1407,0
|
||||
20250224,130500,452422454,1407,1407,1407,1407,0
|
||||
20250224,130400,452422454,1407,1407,1407,1407,100
|
||||
20250224,130300,452281754,1407,1407,1407,1407,0
|
||||
20250224,130200,452281754,1407,1407,1407,1407,0
|
||||
20250224,130100,452281754,1407,1408,1412,1407,775
|
||||
20250224,130000,451191169,1407,1408,1408,1407,1199
|
||||
20250224,125900,449503374,1411,1411,1411,1411,0
|
||||
20250224,125800,449503374,1411,1412,1412,1411,1587
|
||||
20250224,125700,447263368,1411,1411,1411,1411,0
|
||||
20250224,125600,447263368,1411,1415,1415,1411,250
|
||||
20250224,125500,446910569,1412,1412,1412,1412,100
|
||||
20250224,125400,446769369,1412,1412,1412,1412,0
|
||||
20250224,125300,446769369,1412,1412,1412,1412,305
|
||||
20250224,125200,446338709,1414,1414,1414,1414,26
|
||||
20250224,125100,446301945,1414,1412,1414,1412,2
|
||||
20250224,125000,446299119,1412,1412,1412,1411,779
|
||||
20250224,124900,445199172,1412,1409,1412,1409,10268
|
||||
20250224,124800,430715709,1407,1400,1407,1400,4854
|
||||
20250224,124700,423894867,1404,1404,1404,1404,0
|
||||
20250224,124600,423894867,1404,1402,1404,1400,2066
|
||||
20250224,124500,420995673,1400,1400,1400,1400,0
|
||||
20250224,124400,420995673,1400,1400,1400,1400,575
|
||||
20250224,124300,420190673,1400,1400,1400,1400,22
|
||||
20250224,124200,420159873,1400,1400,1400,1400,0
|
||||
20250224,124100,420159873,1400,1400,1400,1400,0
|
||||
20250224,124000,420159873,1400,1400,1400,1400,1
|
||||
20250224,123900,420158473,1400,1400,1400,1400,0
|
||||
20250224,123800,420158473,1400,1400,1400,1400,0
|
||||
20250224,123700,420158473,1400,1400,1400,1400,0
|
||||
20250224,123600,420158473,1400,1400,1402,1400,2774
|
||||
20250224,123500,416271323,1400,1400,1400,1400,480
|
||||
20250224,123400,415599323,1398,1398,1398,1398,300
|
||||
20250224,123300,415179923,1398,1398,1398,1398,1
|
||||
20250224,123200,415178525,1392,1392,1392,1392,0
|
||||
20250224,123100,415178525,1392,1392,1392,1392,1
|
||||
20250224,123000,415177133,1398,1398,1398,1398,0
|
||||
20250224,122900,415177133,1398,1398,1398,1398,0
|
||||
20250224,122800,415177133,1398,1398,1398,1398,1
|
||||
20250224,122700,415175735,1392,1392,1392,1392,101
|
||||
20250224,122600,415035143,1391,1391,1391,1391,0
|
||||
20250224,122500,415035143,1391,1391,1391,1391,500
|
||||
20250224,122400,414339643,1391,1391,1391,1391,1900
|
||||
20250224,122300,411696743,1398,1398,1398,1398,0
|
||||
20250224,122200,411696743,1398,1398,1398,1398,0
|
||||
20250224,122100,411696743,1398,1398,1398,1398,5
|
||||
20250224,122000,411689753,1398,1398,1398,1398,1400
|
||||
20250224,121900,409732553,1398,1398,1398,1398,0
|
||||
20250224,121800,409732553,1398,1398,1398,1398,0
|
||||
20250224,121700,409732553,1398,1398,1398,1398,0
|
||||
20250224,121600,409732553,1398,1398,1398,1398,0
|
||||
20250224,121500,409732553,1398,1398,1398,1398,0
|
||||
20250224,121400,409732553,1398,1398,1398,1398,0
|
||||
20250224,121300,409732553,1398,1398,1398,1398,9
|
||||
20250224,121200,409719971,1391,1392,1392,1391,10000
|
||||
20250224,121100,395807853,1392,1392,1392,1392,2896
|
||||
20250224,121000,391776621,1391,1391,1391,1391,300
|
||||
20250224,120900,391359321,1400,1400,1400,1400,0
|
||||
20250224,120800,391359321,1400,1400,1400,1400,0
|
||||
20250224,120700,391359321,1400,1400,1400,1400,0
|
||||
20250224,120600,391359321,1400,1400,1400,1400,0
|
||||
20250224,120500,391359321,1400,1400,1400,1400,0
|
||||
20250224,120400,391359321,1400,1400,1400,1400,0
|
||||
20250224,120300,391359321,1400,1400,1400,1400,0
|
||||
20250224,120200,391359321,1400,1400,1400,1400,10
|
||||
20250224,120100,391345321,1391,1400,1400,1391,16
|
||||
20250224,120000,391323056,1397,1391,1400,1391,36
|
||||
20250224,115900,391272923,1391,1391,1391,1391,116
|
||||
20250224,115800,391111567,1400,1400,1400,1400,0
|
||||
20250224,115700,391111567,1400,1400,1400,1400,0
|
||||
20250224,115600,391111567,1400,1400,1400,1400,1
|
||||
20250224,115500,391110167,1391,1396,1401,1391,970
|
||||
20250224,115400,389756354,1401,1401,1401,1401,0
|
||||
20250224,115300,389756354,1401,1401,1401,1401,1
|
||||
20250224,115200,389754953,1402,1402,1402,1402,0
|
||||
20250224,115100,389754953,1402,1402,1402,1402,0
|
||||
20250224,115000,389754953,1402,1396,1402,1396,36
|
||||
20250224,114900,389704691,1402,1402,1402,1402,116
|
||||
20250224,114800,389542059,1402,1401,1402,1401,227
|
||||
20250224,114700,389223815,1397,1400,1400,1397,4
|
||||
20250224,114600,389218221,1400,1397,1400,1396,1002
|
||||
20250224,114500,387815428,1397,1399,1399,1397,1002
|
||||
20250224,114400,386413633,1399,1399,1399,1399,1
|
||||
20250224,114300,386412234,1399,1399,1399,1399,0
|
||||
20250224,114200,386412234,1399,1399,1399,1399,5005
|
||||
20250224,114100,379410239,1399,1399,1399,1399,0
|
||||
20250224,114000,379410239,1399,1399,1399,1399,0
|
||||
20250224,113900,379410239,1399,1399,1399,1399,110
|
||||
20250224,113800,379256349,1399,1399,1399,1399,1
|
||||
20250224,113700,379254950,1390,1399,1399,1390,50
|
||||
20250224,113600,379185441,1399,1399,1399,1399,0
|
||||
20250224,113500,379185441,1399,1399,1399,1399,1
|
||||
20250224,113400,379184042,1396,1395,1396,1395,1613
|
||||
20250224,113300,376932976,1395,1395,1395,1395,318
|
||||
20250224,113200,376489366,1392,1392,1392,1392,0
|
||||
20250224,113100,376489366,1392,1392,1392,1392,0
|
||||
20250224,113000,376489366,1392,1392,1392,1392,531
|
||||
20250224,112900,375750214,1388,1388,1388,1388,0
|
||||
20250224,112800,375750214,1388,1388,1388,1388,1053
|
||||
20250224,112700,374288650,1388,1388,1388,1388,74
|
||||
20250224,112600,374185938,1385,1385,1385,1385,200
|
||||
20250224,112500,373908938,1385,1385,1385,1385,201
|
||||
20250224,112400,373630553,1388,1388,1388,1388,0
|
||||
20250224,112300,373630553,1388,1388,1388,1387,468
|
||||
20250224,112200,372981059,1388,1388,1388,1388,260
|
||||
20250224,112100,372620179,1394,1394,1394,1394,378
|
||||
20250224,112000,372093247,1394,1394,1394,1394,0
|
||||
20250224,111900,372093247,1394,1394,1394,1394,0
|
||||
20250224,111800,372093247,1394,1391,1394,1391,20
|
||||
20250224,111700,372065392,1388,1394,1394,1388,8
|
||||
20250224,111600,372054261,1395,1395,1395,1395,0
|
||||
20250224,111500,372054261,1395,1395,1395,1395,0
|
||||
20250224,111400,372054261,1395,1395,1395,1395,0
|
||||
20250224,111300,372054261,1395,1392,1395,1392,1523
|
||||
20250224,111200,369933876,1396,1396,1396,1396,1
|
||||
20250224,111100,369932480,1387,1392,1396,1387,9501
|
||||
20250224,111000,356750547,1396,1396,1396,1396,1
|
||||
20250224,110900,356749151,1392,1392,1392,1392,0
|
||||
20250224,110800,356749151,1392,1392,1392,1392,0
|
||||
20250224,110700,356749151,1392,1390,1392,1390,546
|
||||
20250224,110600,355989519,1387,1387,1387,1380,12398
|
||||
20250224,110500,338837964,1396,1396,1396,1396,3
|
||||
20250224,110400,338833776,1396,1387,1396,1387,3
|
||||
20250224,110300,338829606,1387,1387,1396,1387,38
|
||||
20250224,110200,338776891,1387,1391,1391,1387,2352
|
||||
20250224,110100,335506652,1391,1391,1391,1391,150
|
||||
20250224,110000,335298002,1392,1396,1396,1392,5
|
||||
20250224,105900,335291032,1397,1399,1399,1397,14
|
||||
20250224,105800,335271449,1391,1391,1391,1391,389
|
||||
20250224,105700,334730350,1391,1391,1391,1391,234
|
||||
20250224,105600,334404856,1391,1391,1391,1391,0
|
||||
20250224,105500,334404856,1391,1392,1392,1390,7000
|
||||
20250224,105400,324672537,1392,1397,1400,1392,4154
|
||||
20250224,105300,318880570,1403,1402,1403,1402,169
|
||||
20250224,105200,318643476,1396,1397,1397,1396,331
|
||||
20250224,105100,318181226,1397,1400,1400,1397,1115
|
||||
20250224,105000,316622650,1399,1405,1405,1399,988
|
||||
20250224,104900,315235110,1411,1418,1418,1405,9914
|
||||
20250224,104800,301278506,1418,1406,1419,1406,14503
|
||||
20250224,104700,280841117,1405,1399,1405,1394,11784
|
||||
20250224,104600,264318269,1397,1397,1397,1397,0
|
||||
20250224,104500,264318269,1397,1397,1397,1397,0
|
||||
20250224,104400,264318269,1397,1396,1397,1396,945
|
||||
20250224,104300,262998119,1396,1396,1396,1396,0
|
||||
20250224,104200,262998119,1396,1396,1396,1396,0
|
||||
20250224,104100,262998119,1396,1391,1396,1391,16
|
||||
20250224,104000,262975788,1397,1397,1397,1397,0
|
||||
20250224,103900,262975788,1397,1397,1397,1397,0
|
||||
20250224,103800,262975788,1397,1397,1397,1397,0
|
||||
20250224,103700,262975788,1397,1390,1397,1390,2620
|
||||
20250224,103600,259331379,1390,1392,1392,1390,2062
|
||||
20250224,103500,256461842,1397,1397,1397,1397,0
|
||||
20250224,103400,256461842,1397,1397,1397,1397,0
|
||||
20250224,103300,256461842,1397,1397,1397,1397,1
|
||||
20250224,103200,256460445,1397,1396,1397,1390,3332
|
||||
20250224,103100,251824803,1397,1396,1397,1396,1000
|
||||
20250224,103000,250427813,1397,1397,1397,1397,4
|
||||
20250224,102900,250422225,1397,1395,1397,1395,201
|
||||
20250224,102800,250141828,1396,1396,1396,1396,0
|
||||
20250224,102700,250141828,1396,1396,1396,1396,0
|
||||
20250224,102600,250141828,1396,1396,1396,1396,101
|
||||
20250224,102500,250000832,1398,1398,1398,1397,93
|
||||
20250224,102400,249870835,1398,1397,1398,1397,184
|
||||
20250224,102300,249613786,1398,1398,1398,1398,2
|
||||
20250224,102200,249610990,1396,1396,1396,1396,101
|
||||
20250224,102100,249469994,1396,1396,1396,1396,942
|
||||
20250224,102000,248154962,1396,1396,1396,1396,202
|
||||
20250224,101900,247872970,1398,1392,1399,1392,2228
|
||||
20250224,101800,244756217,1398,1398,1398,1392,988
|
||||
20250224,101700,243374999,1398,1397,1398,1397,1205
|
||||
20250224,101600,241690609,1397,1397,1397,1397,132
|
||||
20250224,101500,241506205,1397,1397,1397,1397,1
|
||||
20250224,101400,241504808,1387,1387,1387,1387,2661
|
||||
20250224,101300,237814001,1399,1392,1399,1392,1246
|
||||
20250224,101200,236076097,1398,1392,1398,1392,1868
|
||||
20250224,101100,233466130,1392,1390,1392,1390,777
|
||||
20250224,101000,232385622,1385,1392,1392,1385,22
|
||||
20250224,100900,232355061,1392,1392,1392,1392,15
|
||||
20250224,100800,232334181,1392,1392,1392,1392,0
|
||||
20250224,100700,232334181,1392,1392,1392,1392,0
|
||||
20250224,100600,232334181,1392,1385,1392,1385,1516
|
||||
20250224,100500,230234463,1388,1388,1388,1388,0
|
||||
20250224,100400,230234463,1388,1385,1388,1385,63
|
||||
20250224,100300,230147205,1388,1388,1388,1388,180
|
||||
20250224,100200,229897365,1388,1388,1388,1388,0
|
||||
20250224,100100,229897365,1388,1388,1388,1388,0
|
||||
20250224,100000,229897365,1388,1388,1388,1388,0
|
||||
20250224,095900,229897365,1388,1392,1392,1388,220
|
||||
20250224,095800,229591365,1392,1392,1392,1392,301
|
||||
20250224,095700,229172373,1392,1395,1395,1390,1700
|
||||
20250224,095600,226808201,1395,1395,1395,1395,2251
|
||||
20250224,095500,223668056,1390,1390,1390,1390,300
|
||||
20250224,095400,223251056,1390,1390,1390,1390,404
|
||||
20250224,095300,222689496,1395,1395,1395,1395,0
|
||||
20250224,095200,222689496,1395,1398,1398,1395,201
|
||||
20250224,095100,222409098,1398,1398,1398,1398,34
|
||||
20250224,095000,222361566,1398,1396,1399,1396,242
|
||||
20250224,094900,222023483,1390,1390,1390,1390,1
|
||||
20250224,094800,222022093,1395,1395,1395,1395,0
|
||||
20250224,094700,222022093,1395,1395,1395,1395,380
|
||||
20250224,094600,221491993,1395,1395,1395,1395,0
|
||||
20250224,094500,221491993,1395,1395,1395,1395,191
|
||||
20250224,094400,221225548,1390,1390,1390,1390,0
|
||||
20250224,094300,221225548,1390,1390,1390,1390,6471
|
||||
20250224,094200,212230858,1390,1395,1395,1390,1230
|
||||
20250224,094100,210521008,1395,1393,1395,1393,600
|
||||
20250224,094000,209684208,1393,1390,1398,1390,109
|
||||
20250224,093900,209532260,1398,1398,1398,1398,0
|
||||
20250224,093800,209532260,1398,1395,1398,1395,466
|
||||
20250224,093700,208881280,1397,1397,1397,1397,77
|
||||
20250224,093600,208773711,1397,1397,1397,1397,10
|
||||
20250224,093500,208759741,1387,1382,1387,1382,3463
|
||||
20250224,093400,203962282,1381,1376,1381,1376,10821
|
||||
20250224,093300,189032708,1376,1381,1381,1376,12618
|
||||
20250224,093200,171632505,1381,1386,1386,1381,4854
|
||||
20250224,093100,164923877,1387,1392,1392,1387,3042
|
||||
20250224,093000,160697433,1401,1401,1401,1401,10
|
||||
20250224,092900,160683423,1403,1405,1405,1391,219
|
||||
20250224,092800,160378768,1390,1399,1408,1390,12546
|
||||
20250224,092700,142815704,1399,1399,1399,1399,5
|
||||
20250224,092600,142808709,1399,1391,1399,1390,157
|
||||
20250224,092500,142590391,1390,1387,1391,1385,1114
|
||||
20250224,092400,141044260,1387,1387,1387,1387,1010
|
||||
20250224,092300,139643390,1387,1382,1387,1379,3414
|
||||
20250224,092200,134930626,1388,1400,1400,1388,8106
|
||||
20250224,092100,123647329,1400,1400,1400,1400,0
|
||||
20250224,092000,123647329,1400,1403,1403,1400,120
|
||||
20250224,091900,123479269,1403,1402,1404,1393,2576
|
||||
20250224,091800,119866384,1391,1391,1391,1391,0
|
||||
20250224,091700,119866384,1391,1404,1404,1391,5049
|
||||
20250224,091600,112806791,1404,1400,1404,1399,2396
|
||||
20250224,091500,109444266,1400,1382,1400,1380,12144
|
||||
20250224,091400,92607873,1381,1370,1381,1370,2101
|
||||
20250224,091300,89729492,1383,1383,1384,1383,2099
|
||||
20250224,091200,86826569,1367,1367,1386,1367,2963
|
||||
20250224,091100,82728838,1367,1371,1371,1367,1200
|
||||
20250224,091000,81088358,1387,1387,1387,1386,5205
|
||||
20250224,090900,73869026,1367,1389,1389,1367,2104
|
||||
20250224,090800,70991567,1367,1388,1388,1367,2002
|
||||
20250224,090700,68212833,1388,1379,1388,1379,2573
|
||||
20250224,090600,64655507,1379,1374,1379,1355,2266
|
||||
20250224,090500,61532141,1355,1372,1372,1355,8170
|
||||
20250224,090400,50357701,1372,1350,1372,1350,2131
|
||||
20250224,090300,47436741,1372,1365,1372,1365,3015
|
||||
20250224,090200,43306161,1336,1354,1379,1335,4515
|
||||
20250224,090100,37167096,1349,1335,1360,1335,15145
|
||||
20250224,090000,16727827,1342,1340,1342,1335,12480
|
||||
|
Reference in New Issue
Block a user