Update 2025-02-24 2828 candle_min
This commit is contained in:
759
382150/min/candle-20250224.csv
Normal file
759
382150/min/candle-20250224.csv
Normal file
@@ -0,0 +1,759 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250224,213700,14784593320,12280,12280,12280,12280,23522
|
||||
20250224,213600,14784593320,12280,12280,12280,12280,0
|
||||
20250224,213500,14784593320,12280,12280,12280,12280,0
|
||||
20250224,213400,14784593320,12280,12280,12280,12280,0
|
||||
20250224,213300,14784593320,12280,12280,12280,12280,0
|
||||
20250224,213200,14784593320,12280,12280,12280,12280,0
|
||||
20250224,213100,14784593320,12280,12280,12280,12280,0
|
||||
20250224,213000,14784593320,12280,12280,12280,12280,0
|
||||
20250224,212900,14784593320,12280,12280,12280,12280,0
|
||||
20250224,212800,14784593320,12280,12280,12280,12280,0
|
||||
20250224,212700,14784593320,12280,12280,12280,12280,0
|
||||
20250224,212600,14784593320,12280,12280,12280,12280,0
|
||||
20250224,212500,14784593320,12280,12280,12280,12280,0
|
||||
20250224,212400,14784593320,12280,12280,12280,12280,0
|
||||
20250224,212300,14784593320,12280,12280,12280,12280,0
|
||||
20250224,212200,14784593320,12280,12280,12280,12280,0
|
||||
20250224,212100,14784593320,12280,12280,12280,12280,0
|
||||
20250224,212000,14784593320,12280,12280,12280,12280,0
|
||||
20250224,211900,14784593320,12280,12280,12280,12280,0
|
||||
20250224,211800,14784593320,12280,12280,12280,12280,0
|
||||
20250224,211700,14784593320,12280,12280,12280,12280,0
|
||||
20250224,211600,14784593320,12280,12280,12280,12280,0
|
||||
20250224,211500,14784593320,12280,12280,12280,12280,0
|
||||
20250224,211400,14784593320,12280,12280,12280,12280,0
|
||||
20250224,211300,14784593320,12280,12280,12280,12280,0
|
||||
20250224,211200,14784593320,12280,12280,12280,12280,0
|
||||
20250224,211100,14784593320,12280,12280,12280,12280,0
|
||||
20250224,211000,14784593320,12280,12280,12280,12280,0
|
||||
20250224,210900,14784593320,12280,12280,12280,12280,0
|
||||
20250224,210800,14784593320,12280,12280,12280,12280,0
|
||||
20250224,210700,14784593320,12280,12280,12280,12280,23522
|
||||
20250224,210600,14784593320,12280,12280,12280,12280,0
|
||||
20250224,210500,14784593320,12280,12280,12280,12280,0
|
||||
20250224,210400,14784593320,12280,12280,12280,12280,0
|
||||
20250224,210300,14784593320,12280,12280,12280,12280,0
|
||||
20250224,210200,14784593320,12280,12280,12280,12280,0
|
||||
20250224,210100,14784593320,12280,12280,12280,12280,0
|
||||
20250224,210000,14784593320,12280,12280,12280,12280,0
|
||||
20250224,205900,14784593320,12280,12280,12280,12280,0
|
||||
20250224,205800,14784593320,12280,12280,12280,12280,0
|
||||
20250224,205700,14784593320,12280,12280,12280,12280,0
|
||||
20250224,205600,14784593320,12280,12280,12280,12280,0
|
||||
20250224,205500,14784593320,12280,12280,12280,12280,0
|
||||
20250224,205400,14784593320,12280,12280,12280,12280,0
|
||||
20250224,205300,14784593320,12280,12280,12280,12280,0
|
||||
20250224,205200,14784593320,12280,12280,12280,12280,0
|
||||
20250224,205100,14784593320,12280,12280,12280,12280,0
|
||||
20250224,205000,14784593320,12280,12280,12280,12280,0
|
||||
20250224,204900,14784593320,12280,12280,12280,12280,0
|
||||
20250224,204800,14784593320,12280,12280,12280,12280,0
|
||||
20250224,204700,14784593320,12280,12280,12280,12280,0
|
||||
20250224,204600,14784593320,12280,12280,12280,12280,0
|
||||
20250224,204500,14784593320,12280,12280,12280,12280,0
|
||||
20250224,204400,14784593320,12280,12280,12280,12280,0
|
||||
20250224,204300,14784593320,12280,12280,12280,12280,0
|
||||
20250224,204200,14784593320,12280,12280,12280,12280,0
|
||||
20250224,204100,14784593320,12280,12280,12280,12280,0
|
||||
20250224,204000,14784593320,12280,12280,12280,12280,0
|
||||
20250224,203900,14784593320,12280,12280,12280,12280,0
|
||||
20250224,203800,14784593320,12280,12280,12280,12280,0
|
||||
20250224,203700,14784593320,12280,12280,12280,12280,23522
|
||||
20250224,203600,14784593320,12280,12280,12280,12280,0
|
||||
20250224,203500,14784593320,12280,12280,12280,12280,0
|
||||
20250224,203400,14784593320,12280,12280,12280,12280,0
|
||||
20250224,203300,14784593320,12280,12280,12280,12280,0
|
||||
20250224,203200,14784593320,12280,12280,12280,12280,0
|
||||
20250224,203100,14784593320,12280,12280,12280,12280,0
|
||||
20250224,203000,14784593320,12280,12280,12280,12280,0
|
||||
20250224,202900,14784593320,12280,12280,12280,12280,0
|
||||
20250224,202800,14784593320,12280,12280,12280,12280,0
|
||||
20250224,202700,14784593320,12280,12280,12280,12280,0
|
||||
20250224,202600,14784593320,12280,12280,12280,12280,0
|
||||
20250224,202500,14784593320,12280,12280,12280,12280,0
|
||||
20250224,202400,14784593320,12280,12280,12280,12280,0
|
||||
20250224,202300,14784593320,12280,12280,12280,12280,0
|
||||
20250224,202200,14784593320,12280,12280,12280,12280,0
|
||||
20250224,202100,14784593320,12280,12280,12280,12280,0
|
||||
20250224,202000,14784593320,12280,12280,12280,12280,0
|
||||
20250224,201900,14784593320,12280,12280,12280,12280,0
|
||||
20250224,201800,14784593320,12280,12280,12280,12280,0
|
||||
20250224,201700,14784593320,12280,12280,12280,12280,0
|
||||
20250224,201600,14784593320,12280,12280,12280,12280,0
|
||||
20250224,201500,14784593320,12280,12280,12280,12280,0
|
||||
20250224,201400,14784593320,12280,12280,12280,12280,0
|
||||
20250224,201300,14784593320,12280,12280,12280,12280,0
|
||||
20250224,201200,14784593320,12280,12280,12280,12280,0
|
||||
20250224,201100,14784593320,12280,12280,12280,12280,0
|
||||
20250224,201000,14784593320,12280,12280,12280,12280,0
|
||||
20250224,200900,14784593320,12280,12280,12280,12280,0
|
||||
20250224,200800,14784593320,12280,12280,12280,12280,0
|
||||
20250224,200700,14784593320,12280,12280,12280,12280,23522
|
||||
20250224,200600,14784593320,12280,12280,12280,12280,0
|
||||
20250224,200500,14784593320,12280,12280,12280,12280,0
|
||||
20250224,200400,14784593320,12280,12280,12280,12280,0
|
||||
20250224,200300,14784593320,12280,12280,12280,12280,0
|
||||
20250224,200200,14784593320,12280,12280,12280,12280,0
|
||||
20250224,200100,14784593320,12280,12280,12280,12280,0
|
||||
20250224,200000,14784593320,12280,12280,12280,12280,0
|
||||
20250224,195900,14784593320,12280,12280,12280,12280,0
|
||||
20250224,195800,14784593320,12280,12280,12280,12280,0
|
||||
20250224,195700,14784593320,12280,12280,12280,12280,0
|
||||
20250224,195600,14784593320,12280,12280,12280,12280,0
|
||||
20250224,195500,14784593320,12280,12280,12280,12280,0
|
||||
20250224,195400,14784593320,12280,12280,12280,12280,0
|
||||
20250224,195300,14784593320,12280,12280,12280,12280,0
|
||||
20250224,195200,14784593320,12280,12280,12280,12280,0
|
||||
20250224,195100,14784593320,12280,12280,12280,12280,0
|
||||
20250224,195000,14784593320,12280,12280,12280,12280,0
|
||||
20250224,194900,14784593320,12280,12280,12280,12280,0
|
||||
20250224,194800,14784593320,12280,12280,12280,12280,0
|
||||
20250224,194700,14784593320,12280,12280,12280,12280,0
|
||||
20250224,194600,14784593320,12280,12280,12280,12280,0
|
||||
20250224,194500,14784593320,12280,12280,12280,12280,0
|
||||
20250224,194400,14784593320,12280,12280,12280,12280,0
|
||||
20250224,194300,14784593320,12280,12280,12280,12280,0
|
||||
20250224,194200,14784593320,12280,12280,12280,12280,0
|
||||
20250224,194100,14784593320,12280,12280,12280,12280,0
|
||||
20250224,194000,14784593320,12280,12280,12280,12280,0
|
||||
20250224,193900,14784593320,12280,12280,12280,12280,0
|
||||
20250224,193800,14784593320,12280,12280,12280,12280,0
|
||||
20250224,193700,14784593320,12280,12280,12280,12280,23522
|
||||
20250224,193600,14784593320,12280,12280,12280,12280,0
|
||||
20250224,193500,14784593320,12280,12280,12280,12280,0
|
||||
20250224,193400,14784593320,12280,12280,12280,12280,0
|
||||
20250224,193300,14784593320,12280,12280,12280,12280,0
|
||||
20250224,193200,14784593320,12280,12280,12280,12280,0
|
||||
20250224,193100,14784593320,12280,12280,12280,12280,0
|
||||
20250224,193000,14784593320,12280,12280,12280,12280,0
|
||||
20250224,192900,14784593320,12280,12280,12280,12280,0
|
||||
20250224,192800,14784593320,12280,12280,12280,12280,0
|
||||
20250224,192700,14784593320,12280,12280,12280,12280,0
|
||||
20250224,192600,14784593320,12280,12280,12280,12280,0
|
||||
20250224,192500,14784593320,12280,12280,12280,12280,0
|
||||
20250224,192400,14784593320,12280,12280,12280,12280,0
|
||||
20250224,192300,14784593320,12280,12280,12280,12280,0
|
||||
20250224,192200,14784593320,12280,12280,12280,12280,0
|
||||
20250224,192100,14784593320,12280,12280,12280,12280,0
|
||||
20250224,192000,14784593320,12280,12280,12280,12280,0
|
||||
20250224,191900,14784593320,12280,12280,12280,12280,0
|
||||
20250224,191800,14784593320,12280,12280,12280,12280,0
|
||||
20250224,191700,14784593320,12280,12280,12280,12280,0
|
||||
20250224,191600,14784593320,12280,12280,12280,12280,0
|
||||
20250224,191500,14784593320,12280,12280,12280,12280,0
|
||||
20250224,191400,14784593320,12280,12280,12280,12280,0
|
||||
20250224,191300,14784593320,12280,12280,12280,12280,0
|
||||
20250224,191200,14784593320,12280,12280,12280,12280,0
|
||||
20250224,191100,14784593320,12280,12280,12280,12280,0
|
||||
20250224,191000,14784593320,12280,12280,12280,12280,0
|
||||
20250224,190900,14784593320,12280,12280,12280,12280,0
|
||||
20250224,190800,14784593320,12280,12280,12280,12280,0
|
||||
20250224,190700,14784593320,12280,12280,12280,12280,23522
|
||||
20250224,190600,14784593320,12280,12280,12280,12280,0
|
||||
20250224,190500,14784593320,12280,12280,12280,12280,0
|
||||
20250224,190400,14784593320,12280,12280,12280,12280,0
|
||||
20250224,190300,14784593320,12280,12280,12280,12280,0
|
||||
20250224,190200,14784593320,12280,12280,12280,12280,0
|
||||
20250224,190100,14784593320,12280,12280,12280,12280,0
|
||||
20250224,190000,14784593320,12280,12280,12280,12280,0
|
||||
20250224,185900,14784593320,12280,12280,12280,12280,0
|
||||
20250224,185800,14784593320,12280,12280,12280,12280,0
|
||||
20250224,185700,14784593320,12280,12280,12280,12280,0
|
||||
20250224,185600,14784593320,12280,12280,12280,12280,0
|
||||
20250224,185500,14784593320,12280,12280,12280,12280,0
|
||||
20250224,185400,14784593320,12280,12280,12280,12280,0
|
||||
20250224,185300,14784593320,12280,12280,12280,12280,0
|
||||
20250224,185200,14784593320,12280,12280,12280,12280,0
|
||||
20250224,185100,14784593320,12280,12280,12280,12280,0
|
||||
20250224,185000,14784593320,12280,12280,12280,12280,0
|
||||
20250224,184900,14784593320,12280,12280,12280,12280,0
|
||||
20250224,184800,14784593320,12280,12280,12280,12280,0
|
||||
20250224,184700,14784593320,12280,12280,12280,12280,0
|
||||
20250224,184600,14784593320,12280,12280,12280,12280,0
|
||||
20250224,184500,14784593320,12280,12280,12280,12280,0
|
||||
20250224,184400,14784593320,12280,12280,12280,12280,0
|
||||
20250224,184300,14784593320,12280,12280,12280,12280,0
|
||||
20250224,184200,14784593320,12280,12280,12280,12280,0
|
||||
20250224,184100,14784593320,12280,12280,12280,12280,0
|
||||
20250224,184000,14784593320,12280,12280,12280,12280,0
|
||||
20250224,183900,14784593320,12280,12280,12280,12280,0
|
||||
20250224,183800,14784593320,12280,12280,12280,12280,0
|
||||
20250224,183700,14784593320,12280,12280,12280,12280,23522
|
||||
20250224,183600,14784593320,12280,12280,12280,12280,0
|
||||
20250224,183500,14784593320,12280,12280,12280,12280,0
|
||||
20250224,183400,14784593320,12280,12280,12280,12280,0
|
||||
20250224,183300,14784593320,12280,12280,12280,12280,0
|
||||
20250224,183200,14784593320,12280,12280,12280,12280,0
|
||||
20250224,183100,14784593320,12280,12280,12280,12280,0
|
||||
20250224,183000,14784593320,12280,12280,12280,12280,0
|
||||
20250224,182900,14784593320,12280,12280,12280,12280,0
|
||||
20250224,182800,14784593320,12280,12280,12280,12280,0
|
||||
20250224,182700,14784593320,12280,12280,12280,12280,0
|
||||
20250224,182600,14784593320,12280,12280,12280,12280,0
|
||||
20250224,182500,14784593320,12280,12280,12280,12280,0
|
||||
20250224,182400,14784593320,12280,12280,12280,12280,0
|
||||
20250224,182300,14784593320,12280,12280,12280,12280,0
|
||||
20250224,182200,14784593320,12280,12280,12280,12280,0
|
||||
20250224,182100,14784593320,12280,12280,12280,12280,0
|
||||
20250224,182000,14784593320,12280,12280,12280,12280,0
|
||||
20250224,181900,14784593320,12280,12280,12280,12280,0
|
||||
20250224,181800,14784593320,12280,12280,12280,12280,0
|
||||
20250224,181700,14784593320,12280,12280,12280,12280,0
|
||||
20250224,181600,14784593320,12280,12280,12280,12280,0
|
||||
20250224,181500,14784593320,12280,12280,12280,12280,0
|
||||
20250224,181400,14784593320,12280,12280,12280,12280,0
|
||||
20250224,181300,14784593320,12280,12280,12280,12280,0
|
||||
20250224,181200,14784593320,12280,12280,12280,12280,0
|
||||
20250224,181100,14784593320,12280,12280,12280,12280,0
|
||||
20250224,181000,14784593320,12280,12280,12280,12280,0
|
||||
20250224,180900,14784593320,12280,12280,12280,12280,0
|
||||
20250224,180800,14784593320,12280,12280,12280,12280,0
|
||||
20250224,180700,14784593320,12280,12280,12280,12280,23522
|
||||
20250224,180600,14784593320,12280,12280,12280,12280,0
|
||||
20250224,180500,14784593320,12280,12280,12280,12280,0
|
||||
20250224,180400,14784593320,12280,12280,12280,12280,0
|
||||
20250224,180300,14784593320,12280,12280,12280,12280,0
|
||||
20250224,180200,14784593320,12280,12280,12280,12280,0
|
||||
20250224,180100,14784593320,12280,12280,12280,12280,0
|
||||
20250224,180000,14784593320,12280,12280,12280,12280,0
|
||||
20250224,175900,14784593320,12280,12280,12280,12280,0
|
||||
20250224,175800,14784593320,12280,12280,12280,12280,0
|
||||
20250224,175700,14784593320,12280,12280,12280,12280,0
|
||||
20250224,175600,14784593320,12280,12280,12280,12280,0
|
||||
20250224,175500,14784593320,12280,12280,12280,12280,0
|
||||
20250224,175400,14784593320,12280,12280,12280,12280,0
|
||||
20250224,175300,14784593320,12280,12280,12280,12280,0
|
||||
20250224,175200,14784593320,12280,12280,12280,12280,0
|
||||
20250224,175100,14784593320,12280,12280,12280,12280,0
|
||||
20250224,175000,14784593320,12280,12280,12280,12280,0
|
||||
20250224,174900,14784593320,12280,12280,12280,12280,0
|
||||
20250224,174800,14784593320,12280,12280,12280,12280,0
|
||||
20250224,174700,14784593320,12280,12280,12280,12280,0
|
||||
20250224,174600,14784593320,12280,12280,12280,12280,0
|
||||
20250224,174500,14784593320,12280,12280,12280,12280,0
|
||||
20250224,174400,14784593320,12280,12280,12280,12280,0
|
||||
20250224,174300,14784593320,12280,12280,12280,12280,0
|
||||
20250224,174200,14784593320,12280,12280,12280,12280,0
|
||||
20250224,174100,14784593320,12280,12280,12280,12280,0
|
||||
20250224,174000,14784593320,12280,12280,12280,12280,0
|
||||
20250224,173900,14784593320,12280,12280,12280,12280,0
|
||||
20250224,173800,14784593320,12280,12280,12280,12280,0
|
||||
20250224,173700,14784593320,12280,12280,12280,12280,23522
|
||||
20250224,173600,14784593320,12280,12280,12280,12280,0
|
||||
20250224,173500,14784593320,12280,12280,12280,12280,0
|
||||
20250224,173400,14784593320,12280,12280,12280,12280,0
|
||||
20250224,173300,14784593320,12280,12280,12280,12280,0
|
||||
20250224,173200,14784593320,12280,12280,12280,12280,0
|
||||
20250224,173100,14784593320,12280,12280,12280,12280,0
|
||||
20250224,173000,14784593320,12280,12280,12280,12280,0
|
||||
20250224,172900,14784593320,12280,12280,12280,12280,0
|
||||
20250224,172800,14784593320,12280,12280,12280,12280,0
|
||||
20250224,172700,14784593320,12280,12280,12280,12280,0
|
||||
20250224,172600,14784593320,12280,12280,12280,12280,0
|
||||
20250224,172500,14784593320,12280,12280,12280,12280,0
|
||||
20250224,172400,14784593320,12280,12280,12280,12280,0
|
||||
20250224,172300,14784593320,12280,12280,12280,12280,0
|
||||
20250224,172200,14784593320,12280,12280,12280,12280,0
|
||||
20250224,172100,14784593320,12280,12280,12280,12280,0
|
||||
20250224,172000,14784593320,12280,12280,12280,12280,0
|
||||
20250224,171900,14784593320,12280,12280,12280,12280,0
|
||||
20250224,171800,14784593320,12280,12280,12280,12280,0
|
||||
20250224,171700,14784593320,12280,12280,12280,12280,0
|
||||
20250224,171600,14784593320,12280,12280,12280,12280,0
|
||||
20250224,171500,14784593320,12280,12280,12280,12280,0
|
||||
20250224,171400,14784593320,12280,12280,12280,12280,0
|
||||
20250224,171300,14784593320,12280,12280,12280,12280,0
|
||||
20250224,171200,14784593320,12280,12280,12280,12280,0
|
||||
20250224,171100,14784593320,12280,12280,12280,12280,0
|
||||
20250224,171000,14784593320,12280,12280,12280,12280,0
|
||||
20250224,170900,14784593320,12280,12280,12280,12280,0
|
||||
20250224,170800,14784593320,12280,12280,12280,12280,0
|
||||
20250224,170700,14784593320,12280,12280,12280,12280,23522
|
||||
20250224,170600,14784593320,12280,12280,12280,12280,0
|
||||
20250224,170500,14784593320,12280,12280,12280,12280,0
|
||||
20250224,170400,14784593320,12280,12280,12280,12280,0
|
||||
20250224,170300,14784593320,12280,12280,12280,12280,0
|
||||
20250224,170200,14784593320,12280,12280,12280,12280,0
|
||||
20250224,170100,14784593320,12280,12280,12280,12280,0
|
||||
20250224,170000,14784593320,12280,12280,12280,12280,0
|
||||
20250224,165900,14784593320,12280,12280,12280,12280,0
|
||||
20250224,165800,14784593320,12280,12280,12280,12280,0
|
||||
20250224,165700,14784593320,12280,12280,12280,12280,0
|
||||
20250224,165600,14784593320,12280,12280,12280,12280,0
|
||||
20250224,165500,14784593320,12280,12280,12280,12280,0
|
||||
20250224,165400,14784593320,12280,12280,12280,12280,0
|
||||
20250224,165300,14784593320,12280,12280,12280,12280,0
|
||||
20250224,165200,14784593320,12280,12280,12280,12280,0
|
||||
20250224,165100,14784593320,12280,12280,12280,12280,0
|
||||
20250224,165000,14784593320,12280,12280,12280,12280,0
|
||||
20250224,164900,14784593320,12280,12280,12280,12280,0
|
||||
20250224,164800,14784593320,12280,12280,12280,12280,0
|
||||
20250224,164700,14784593320,12280,12280,12280,12280,0
|
||||
20250224,164600,14784593320,12280,12280,12280,12280,0
|
||||
20250224,164500,14784593320,12280,12280,12280,12280,0
|
||||
20250224,164400,14784593320,12280,12280,12280,12280,0
|
||||
20250224,164300,14784593320,12280,12280,12280,12280,0
|
||||
20250224,164200,14784593320,12280,12280,12280,12280,0
|
||||
20250224,164100,14784593320,12280,12280,12280,12280,0
|
||||
20250224,164000,14784593320,12280,12280,12280,12280,0
|
||||
20250224,163900,14784593320,12280,12280,12280,12280,0
|
||||
20250224,163800,14784593320,12280,12280,12280,12280,0
|
||||
20250224,163700,14784593320,12280,12280,12280,12280,23522
|
||||
20250224,163600,14784593320,12280,12280,12280,12280,0
|
||||
20250224,163500,14784593320,12280,12280,12280,12280,0
|
||||
20250224,163400,14784593320,12280,12280,12280,12280,0
|
||||
20250224,163300,14784593320,12280,12280,12280,12280,0
|
||||
20250224,163200,14784593320,12280,12280,12280,12280,0
|
||||
20250224,163100,14784593320,12280,12280,12280,12280,0
|
||||
20250224,163000,14784593320,12280,12280,12280,12280,0
|
||||
20250224,162900,14784593320,12280,12280,12280,12280,0
|
||||
20250224,162800,14784593320,12280,12280,12280,12280,0
|
||||
20250224,162700,14784593320,12280,12280,12280,12280,0
|
||||
20250224,162600,14784593320,12280,12280,12280,12280,0
|
||||
20250224,162500,14784593320,12280,12280,12280,12280,0
|
||||
20250224,162400,14784593320,12280,12280,12280,12280,0
|
||||
20250224,162300,14784593320,12280,12280,12280,12280,0
|
||||
20250224,162200,14784593320,12280,12280,12280,12280,0
|
||||
20250224,162100,14784593320,12280,12280,12280,12280,0
|
||||
20250224,162000,14784593320,12280,12280,12280,12280,0
|
||||
20250224,161900,14784593320,12280,12280,12280,12280,0
|
||||
20250224,161800,14784593320,12280,12280,12280,12280,0
|
||||
20250224,161700,14784593320,12280,12280,12280,12280,0
|
||||
20250224,161600,14784593320,12280,12280,12280,12280,0
|
||||
20250224,161500,14784593320,12280,12280,12280,12280,0
|
||||
20250224,161400,14784593320,12280,12280,12280,12280,0
|
||||
20250224,161300,14784593320,12280,12280,12280,12280,0
|
||||
20250224,161200,14784593320,12280,12280,12280,12280,0
|
||||
20250224,161100,14784593320,12280,12280,12280,12280,0
|
||||
20250224,161000,14784593320,12280,12280,12280,12280,0
|
||||
20250224,160900,14784593320,12280,12280,12280,12280,0
|
||||
20250224,160800,14784593320,12280,12280,12280,12280,0
|
||||
20250224,160700,14784593320,12280,12280,12280,12280,23522
|
||||
20250224,160600,14784593320,12280,12280,12280,12280,0
|
||||
20250224,160500,14784593320,12280,12280,12280,12280,0
|
||||
20250224,160400,14784593320,12280,12280,12280,12280,0
|
||||
20250224,160300,14784593320,12280,12280,12280,12280,0
|
||||
20250224,160200,14784593320,12280,12280,12280,12280,0
|
||||
20250224,160100,14784593320,12280,12280,12280,12280,0
|
||||
20250224,160000,14784593320,12280,12280,12280,12280,0
|
||||
20250224,155900,14784593320,12280,12280,12280,12280,0
|
||||
20250224,155800,14784593320,12280,12280,12280,12280,0
|
||||
20250224,155700,14784593320,12280,12280,12280,12280,0
|
||||
20250224,155600,14784593320,12280,12280,12280,12280,0
|
||||
20250224,155500,14784593320,12280,12280,12280,12280,0
|
||||
20250224,155400,14784593320,12280,12280,12280,12280,0
|
||||
20250224,155300,14784593320,12280,12280,12280,12280,0
|
||||
20250224,155200,14784593320,12280,12280,12280,12280,0
|
||||
20250224,155100,14784593320,12280,12280,12280,12280,0
|
||||
20250224,155000,14784593320,12280,12280,12280,12280,0
|
||||
20250224,154900,14784593320,12280,12280,12280,12280,0
|
||||
20250224,154800,14784593320,12280,12280,12280,12280,0
|
||||
20250224,154700,14784593320,12280,12280,12280,12280,0
|
||||
20250224,154600,14784593320,12280,12280,12280,12280,0
|
||||
20250224,154500,14784593320,12280,12280,12280,12280,0
|
||||
20250224,154400,14784593320,12280,12280,12280,12280,0
|
||||
20250224,154300,14784593320,12280,12280,12280,12280,0
|
||||
20250224,154200,14784593320,12280,12280,12280,12280,0
|
||||
20250224,154100,14784593320,12280,12280,12280,12280,0
|
||||
20250224,154000,14784593320,12280,12280,12280,12280,0
|
||||
20250224,153900,14784593320,12280,12280,12280,12280,0
|
||||
20250224,153800,14784593320,12280,12280,12280,12280,0
|
||||
20250224,153700,14784593320,12280,12280,12280,12280,23522
|
||||
20250224,153600,14784593320,12280,12280,12280,12280,0
|
||||
20250224,153500,14784593320,12280,12280,12280,12280,0
|
||||
20250224,153400,14784593320,12280,12280,12280,12280,0
|
||||
20250224,153300,14784593320,12280,12280,12280,12280,0
|
||||
20250224,153200,14784593320,12280,12280,12280,12280,0
|
||||
20250224,153100,14784593320,12280,12280,12280,12280,0
|
||||
20250224,153000,14784593320,12280,12280,12280,12280,23522
|
||||
20250224,152900,14495743160,12280,12280,12280,12280,0
|
||||
20250224,152800,14495743160,12280,12280,12280,12280,0
|
||||
20250224,152700,14495743160,12280,12280,12280,12280,0
|
||||
20250224,152600,14495743160,12280,12280,12280,12280,0
|
||||
20250224,152500,14495743160,12280,12280,12280,12280,0
|
||||
20250224,152400,14495743160,12280,12280,12280,12280,0
|
||||
20250224,152300,14495743160,12280,12280,12280,12280,0
|
||||
20250224,152200,14495743160,12280,12280,12280,12280,0
|
||||
20250224,152100,14495743160,12280,12280,12280,12280,0
|
||||
20250224,152000,14495743160,12280,12280,12280,12280,0
|
||||
20250224,151900,14495743160,12280,12240,12280,12230,4515
|
||||
20250224,151800,14440377680,12240,12210,12240,12210,4485
|
||||
20250224,151700,14385547950,12220,12230,12240,12210,6745
|
||||
20250224,151600,14303125770,12240,12240,12250,12220,7505
|
||||
20250224,151500,14211315260,12250,12250,12270,12250,2743
|
||||
20250224,151400,14177698110,12250,12250,12280,12240,3094
|
||||
20250224,151300,14139782530,12270,12290,12300,12240,3949
|
||||
20250224,151200,14091391470,12300,12300,12330,12290,7972
|
||||
20250224,151100,13993277800,12300,12280,12300,12280,4030
|
||||
20250224,151000,13943723950,12300,12240,12300,12240,6534
|
||||
20250224,150900,13863529700,12260,12240,12260,12240,560
|
||||
20250224,150800,13856675260,12240,12280,12280,12240,3133
|
||||
20250224,150700,13818267340,12280,12270,12280,12270,2390
|
||||
20250224,150600,13788932470,12270,12270,12280,12250,1420
|
||||
20250224,150500,13771528840,12280,12290,12290,12270,1049
|
||||
20250224,150400,13758645240,12290,12280,12310,12280,4614
|
||||
20250224,150300,13701930330,12270,12270,12280,12270,772
|
||||
20250224,150200,13692453890,12270,12230,12270,12230,803
|
||||
20250224,150100,13682611290,12280,12250,12280,12230,3141
|
||||
20250224,150000,13644110790,12240,12240,12260,12230,1296
|
||||
20250224,145900,13628243000,12240,12270,12270,12240,150
|
||||
20250224,145800,13626404440,12260,12280,12290,12230,3700
|
||||
20250224,145700,13581093240,12290,12290,12300,12260,4483
|
||||
20250224,145600,13525997970,12290,12260,12290,12250,997
|
||||
20250224,145500,13513765360,12260,12270,12270,12250,1446
|
||||
20250224,145400,13496027490,12260,12280,12280,12260,1422
|
||||
20250224,145300,13478587680,12270,12290,12300,12270,1317
|
||||
20250224,145200,13462407290,12300,12290,12300,12280,588
|
||||
20250224,145100,13455176530,12270,12270,12300,12270,607
|
||||
20250224,145000,13447728190,12300,12300,12300,12280,780
|
||||
20250224,144900,13438148230,12290,12280,12300,12280,1871
|
||||
20250224,144800,13415172050,12280,12280,12290,12280,733
|
||||
20250224,144700,13406169810,12280,12300,12310,12280,3582
|
||||
20250224,144600,13362100640,12310,12290,12310,12290,863
|
||||
20250224,144500,13351482440,12280,12310,12310,12280,822
|
||||
20250224,144400,13341370740,12310,12270,12310,12270,1886
|
||||
20250224,144300,13318184130,12270,12300,12300,12260,991
|
||||
20250224,144200,13306010130,12300,12290,12300,12290,402
|
||||
20250224,144100,13301068150,12290,12230,12290,12230,4591
|
||||
20250224,144000,13244810000,12230,12240,12240,12230,839
|
||||
20250224,143900,13234541930,12230,12250,12260,12230,1657
|
||||
20250224,143800,13214254730,12250,12240,12250,12230,4352
|
||||
20250224,143700,13160951370,12240,12250,12260,12240,905
|
||||
20250224,143600,13149864430,12250,12240,12260,12240,1120
|
||||
20250224,143500,13136140700,12240,12230,12260,12210,2485
|
||||
20250224,143400,13105725800,12210,12260,12260,12210,1584
|
||||
20250224,143300,13086367100,12260,12240,12260,12240,797
|
||||
20250224,143200,13076605360,12240,12230,12260,12190,2764
|
||||
20250224,143100,13042840630,12230,12210,12260,12200,3634
|
||||
20250224,143000,12998473510,12210,12260,12260,12200,16584
|
||||
20250224,142900,12795829930,12270,12270,12280,12260,1204
|
||||
20250224,142800,12781062570,12260,12280,12280,12260,1920
|
||||
20250224,142700,12757510390,12280,12270,12300,12260,1522
|
||||
20250224,142600,12738817520,12280,12290,12290,12250,9016
|
||||
20250224,142500,12628255720,12290,12320,12320,12280,4901
|
||||
20250224,142400,12568015010,12310,12320,12320,12310,1034
|
||||
20250224,142300,12555280250,12350,12320,12360,12310,913
|
||||
20250224,142200,12544011840,12310,12310,12320,12300,1734
|
||||
20250224,142100,12522673120,12310,12320,12320,12310,325
|
||||
20250224,142000,12518672350,12320,12320,12320,12300,2392
|
||||
20250224,141900,12489236150,12310,12330,12340,12310,630
|
||||
20250224,141800,12481475750,12320,12320,12330,12320,1710
|
||||
20250224,141700,12460393980,12330,12330,12350,12320,2128
|
||||
20250224,141600,12434144040,12350,12350,12350,12350,152
|
||||
20250224,141500,12432266840,12330,12360,12390,12330,3747
|
||||
20250224,141400,12386039820,12360,12390,12390,12360,339
|
||||
20250224,141300,12381842580,12400,12370,12400,12370,89
|
||||
20250224,141200,12380740890,12360,12350,12360,12350,154
|
||||
20250224,141100,12378837500,12350,12380,12380,12330,3462
|
||||
20250224,141000,12336122570,12370,12390,12400,12370,389
|
||||
20250224,140900,12331307630,12390,12400,12400,12390,1046
|
||||
20250224,140800,12318338640,12350,12410,12420,12350,986
|
||||
20250224,140700,12306113190,12400,12370,12440,12370,3444
|
||||
20250224,140600,12263388770,12360,12330,12360,12310,2497
|
||||
20250224,140500,12232567320,12340,12320,12360,12310,943
|
||||
20250224,140400,12220943650,12310,12310,12320,12300,1187
|
||||
20250224,140300,12206331670,12310,12320,12320,12310,2218
|
||||
20250224,140200,12179027460,12320,12320,12330,12320,1039
|
||||
20250224,140100,12166226960,12320,12340,12350,12320,208
|
||||
20250224,140000,12163663110,12340,12330,12350,12330,668
|
||||
20250224,135900,12155424250,12330,12340,12340,12310,238
|
||||
20250224,135800,12152492910,12310,12320,12350,12310,1545
|
||||
20250224,135700,12133431180,12310,12310,12330,12310,665
|
||||
20250224,135600,12125237930,12320,12310,12320,12300,721
|
||||
20250224,135500,12116362100,12310,12310,12320,12310,460
|
||||
20250224,135400,12110699200,12320,12320,12330,12310,341
|
||||
20250224,135300,12106497560,12330,12330,12340,12320,598
|
||||
20250224,135200,12099126810,12320,12340,12340,12320,724
|
||||
20250224,135100,12090205520,12340,12320,12340,12320,626
|
||||
20250224,135000,12082492590,12320,12350,12360,12320,1260
|
||||
20250224,134900,12066949130,12340,12330,12350,12320,3112
|
||||
20250224,134800,12028563250,12330,12340,12340,12310,592
|
||||
20250224,134700,12021268760,12330,12330,12340,12320,252
|
||||
20250224,134600,12018160330,12320,12320,12330,12310,625
|
||||
20250224,134500,12010461150,12320,12330,12330,12310,147
|
||||
20250224,134400,12008650950,12320,12320,12320,12310,318
|
||||
20250224,134300,12004733420,12310,12300,12330,12300,458
|
||||
20250224,134200,11999094130,12320,12310,12320,12300,1744
|
||||
20250224,134100,11977619020,12300,12350,12350,12300,4260
|
||||
20250224,134000,11925208850,12340,12340,12350,12340,233
|
||||
20250224,133900,11922333500,12350,12330,12350,12330,294
|
||||
20250224,133800,11918705200,12330,12320,12330,12320,834
|
||||
20250224,133700,11908426790,12310,12350,12360,12310,3244
|
||||
20250224,133600,11868421100,12350,12360,12370,12350,1144
|
||||
20250224,133500,11854283030,12360,12380,12380,12360,1527
|
||||
20250224,133400,11835394470,12370,12380,12400,12370,859
|
||||
20250224,133300,11824759950,12380,12380,12390,12380,349
|
||||
20250224,133200,11820439310,12380,12390,12390,12380,697
|
||||
20250224,133100,11811804820,12400,12360,12400,12360,1579
|
||||
20250224,133000,11792258840,12360,12330,12370,12330,696
|
||||
20250224,132900,11783663440,12330,12340,12340,12330,267
|
||||
20250224,132800,11780369840,12330,12360,12360,12330,340
|
||||
20250224,132700,11776175700,12330,12290,12380,12290,7380
|
||||
20250224,132600,11685132510,12270,12290,12290,12270,1032
|
||||
20250224,132500,11672458330,12290,12300,12300,12290,1219
|
||||
20250224,132400,11657465670,12300,12280,12300,12260,2872
|
||||
20250224,132300,11622207210,12290,12300,12300,12270,159
|
||||
20250224,132200,11620255720,12290,12280,12290,12260,2591
|
||||
20250224,132100,11588454720,12270,12290,12300,12270,5290
|
||||
20250224,132000,11523486400,12280,12300,12300,12280,1239
|
||||
20250224,131900,11508267880,12290,12290,12300,12290,2334
|
||||
20250224,131800,11479572260,12300,12300,12300,12290,198
|
||||
20250224,131700,11477138330,12300,12300,12310,12300,968
|
||||
20250224,131600,11465231880,12300,12300,12310,12290,1879
|
||||
20250224,131500,11442121290,12300,12320,12320,12300,746
|
||||
20250224,131400,11432937070,12320,12310,12320,12300,928
|
||||
20250224,131300,11421519060,12300,12310,12330,12300,607
|
||||
20250224,131200,11414048120,12320,12300,12340,12290,4484
|
||||
20250224,131100,11358853160,12300,12300,12310,12300,4083
|
||||
20250224,131000,11308632060,12310,12300,12320,12300,391
|
||||
20250224,130900,11303820260,12320,12340,12340,12300,4022
|
||||
20250224,130800,11254280480,12340,12320,12350,12310,1251
|
||||
20250224,130700,11238859830,12320,12320,12330,12310,1587
|
||||
20250224,130600,11219313690,12320,12330,12330,12310,1963
|
||||
20250224,130500,11195139040,12330,12330,12330,12310,1917
|
||||
20250224,130400,11171514850,12330,12360,12360,12320,1948
|
||||
20250224,130300,11147498600,12340,12380,12380,12320,2672
|
||||
20250224,130200,11114535170,12380,12380,12380,12330,2677
|
||||
20250224,130100,11081481250,12380,12400,12410,12330,6166
|
||||
20250224,130000,11005319500,12400,12360,12410,12330,3019
|
||||
20250224,125900,10968030730,12360,12380,12380,12330,5140
|
||||
20250224,125800,10904539010,12380,12360,12400,12340,1402
|
||||
20250224,125700,10887213700,12360,12360,12370,12330,731
|
||||
20250224,125600,10878187450,12350,12360,12400,12350,6704
|
||||
20250224,125500,10795238040,12350,12340,12390,12330,3222
|
||||
20250224,125400,10755472940,12330,12350,12350,12330,1198
|
||||
20250224,125300,10740684000,12340,12340,12370,12340,1210
|
||||
20250224,125200,10725745710,12340,12340,12350,12330,1331
|
||||
20250224,125100,10709328290,12340,12340,12340,12330,370
|
||||
20250224,125000,10704764150,12350,12340,12350,12330,1095
|
||||
20250224,124900,10691260190,12340,12360,12360,12330,10681
|
||||
20250224,124800,10559517850,12350,12350,12380,12350,1318
|
||||
20250224,124700,10543222290,12350,12360,12360,12340,1995
|
||||
20250224,124600,10518587860,12360,12370,12390,12350,1782
|
||||
20250224,124500,10496559850,12360,12390,12400,12360,5758
|
||||
20250224,124400,10425298400,12380,12440,12440,12380,5319
|
||||
20250224,124300,10359324840,12450,12530,12550,12420,8859
|
||||
20250224,124200,10248749740,12530,12540,12550,12530,609
|
||||
20250224,124100,10241113770,12550,12580,12580,12550,124
|
||||
20250224,124000,10239556270,12580,12560,12580,12530,1576
|
||||
20250224,123900,10219764060,12550,12570,12570,12550,667
|
||||
20250224,123800,10211391740,12590,12590,12590,12590,176
|
||||
20250224,123700,10209175900,12590,12560,12590,12560,75
|
||||
20250224,123600,10208231720,12550,12560,12560,12550,304
|
||||
20250224,123500,10204414070,12550,12580,12580,12550,1892
|
||||
20250224,123400,10180655820,12580,12600,12600,12580,661
|
||||
20250224,123300,10172334210,12600,12620,12620,12600,178
|
||||
20250224,123200,10170090780,12620,12620,12620,12610,266
|
||||
20250224,123100,10166736270,12610,12610,12620,12610,174
|
||||
20250224,123000,10164541130,12610,12610,12620,12600,134
|
||||
20250224,122900,10162851800,12600,12630,12630,12600,629
|
||||
20250224,122800,10154921450,12630,12600,12630,12600,207
|
||||
20250224,122700,10152311900,12600,12640,12640,12600,821
|
||||
20250224,122600,10141949810,12640,12630,12640,12620,308
|
||||
20250224,122500,10138057920,12640,12690,12690,12640,393
|
||||
20250224,122400,10133083180,12680,12610,12680,12600,4559
|
||||
20250224,122300,10075423000,12600,12610,12610,12600,68
|
||||
20250224,122200,10074566100,12610,12610,12610,12600,880
|
||||
20250224,122100,10063475960,12610,12610,12610,12600,305
|
||||
20250224,122000,10059632840,12620,12580,12620,12580,616
|
||||
20250224,121900,10051872940,12580,12570,12580,12570,145
|
||||
20250224,121800,10050049620,12550,12550,12570,12550,381
|
||||
20250224,121700,10045262160,12560,12530,12560,12530,349
|
||||
20250224,121600,10040883330,12530,12530,12530,12530,43
|
||||
20250224,121500,10040344540,12540,12530,12560,12530,118
|
||||
20250224,121400,10038865000,12530,12530,12530,12530,86
|
||||
20250224,121300,10037787420,12530,12520,12530,12500,953
|
||||
20250224,121200,10025866930,12520,12510,12520,12510,162
|
||||
20250224,121100,10023840300,12510,12510,12510,12510,289
|
||||
20250224,121000,10020224910,12520,12530,12530,12510,553
|
||||
20250224,120900,10013300120,12530,12550,12570,12530,881
|
||||
20250224,120800,10002237940,12550,12560,12570,12550,460
|
||||
20250224,120700,9996461950,12560,12550,12580,12550,213
|
||||
20250224,120600,9993784600,12550,12520,12550,12520,40
|
||||
20250224,120500,9993283140,12510,12540,12540,12510,1817
|
||||
20250224,120400,9970532400,12540,12570,12580,12540,1591
|
||||
20250224,120300,9950544330,12610,12590,12620,12570,587
|
||||
20250224,120200,9943155870,12560,12540,12630,12540,7144
|
||||
20250224,120100,9852984040,12530,12520,12540,12520,984
|
||||
20250224,120000,9840651250,12520,12520,12520,12520,125
|
||||
20250224,115900,9839086250,12520,12510,12530,12500,814
|
||||
20250224,115800,9828902030,12510,12510,12510,12500,157
|
||||
20250224,115700,9826938290,12500,12480,12500,12480,2421
|
||||
20250224,115600,9796717930,12480,12490,12500,12480,513
|
||||
20250224,115500,9790306160,12480,12480,12480,12470,318
|
||||
20250224,115400,9786338090,12480,12500,12500,12480,488
|
||||
20250224,115300,9780247650,12500,12460,12500,12460,484
|
||||
20250224,115200,9774198050,12460,12490,12500,12460,244
|
||||
20250224,115100,9771149510,12460,12450,12460,12450,428
|
||||
20250224,115000,9765816950,12430,12420,12450,12420,162
|
||||
20250224,114900,9763801700,12420,12440,12440,12420,202
|
||||
20250224,114800,9761290950,12420,12420,12420,12420,1611
|
||||
20250224,114700,9741282330,12420,12420,12430,12420,338
|
||||
20250224,114600,9737083370,12420,12470,12470,12420,808
|
||||
20250224,114500,9727030990,12460,12470,12470,12460,698
|
||||
20250224,114400,9718333430,12460,12470,12470,12460,216
|
||||
20250224,114300,9715640050,12460,12480,12490,12460,280
|
||||
20250224,114200,9712148990,12470,12470,12480,12470,229
|
||||
20250224,114100,9709293300,12480,12470,12490,12460,278
|
||||
20250224,114000,9705824590,12460,12460,12460,12460,111
|
||||
20250224,113900,9704441530,12460,12450,12460,12450,22
|
||||
20250224,113800,9704167500,12450,12450,12450,12440,700
|
||||
20250224,113700,9695458890,12450,12460,12460,12450,405
|
||||
20250224,113600,9690416280,12470,12450,12470,12450,236
|
||||
20250224,113500,9687475950,12450,12440,12450,12440,184
|
||||
20250224,113400,9685185170,12450,12440,12470,12430,964
|
||||
20250224,113300,9673177300,12440,12430,12500,12420,1449
|
||||
20250224,113200,9655115580,12430,12390,12430,12390,427
|
||||
20250224,113100,9649816240,12390,12420,12420,12390,1428
|
||||
20250224,113000,9632097570,12420,12410,12420,12410,19
|
||||
20250224,112900,9631861620,12410,12400,12420,12400,1973
|
||||
20250224,112800,9607360670,12410,12420,12420,12400,953
|
||||
20250224,112700,9595535580,12410,12410,12420,12410,129
|
||||
20250224,112600,9593933640,12390,12390,12410,12390,521
|
||||
20250224,112500,9587477000,12390,12380,12410,12380,1757
|
||||
20250224,112400,9565720850,12380,12390,12420,12380,1593
|
||||
20250224,112300,9545998650,12400,12420,12420,12360,3686
|
||||
20250224,112200,9500383440,12430,12420,12440,12410,541
|
||||
20250224,112100,9493660500,12420,12390,12430,12390,824
|
||||
20250224,112000,9483446370,12390,12390,12450,12360,1950
|
||||
20250224,111900,9459310170,12380,12490,12490,12380,2368
|
||||
20250224,111800,9429925460,12490,12460,12490,12420,340
|
||||
20250224,111700,9425686360,12460,12440,12460,12400,143
|
||||
20250224,111600,9423907180,12390,12420,12430,12380,2539
|
||||
20250224,111500,9392397950,12430,12410,12430,12400,422
|
||||
20250224,111400,9387163810,12400,12420,12430,12400,4451
|
||||
20250224,111300,9331921190,12430,12440,12440,12400,2120
|
||||
20250224,111200,9305595530,12430,12470,12470,12430,938
|
||||
20250224,111100,9293900930,12470,12420,12470,12400,1182
|
||||
20250224,111000,9279235660,12420,12410,12420,12400,1019
|
||||
20250224,110900,9266596740,12400,12470,12470,12400,3259
|
||||
20250224,110800,9226131330,12470,12470,12470,12430,457
|
||||
20250224,110700,9220446520,12470,12430,12470,12420,645
|
||||
20250224,110600,9212427940,12430,12440,12450,12430,1022
|
||||
20250224,110500,9199710560,12450,12410,12450,12410,650
|
||||
20250224,110400,9191625510,12410,12410,12430,12400,684
|
||||
20250224,110300,9183140810,12430,12450,12450,12400,3060
|
||||
20250224,110200,9145131300,12450,12480,12480,12410,3464
|
||||
20250224,110100,9102104920,12480,12440,12490,12430,199
|
||||
20250224,110000,9099627070,12430,12470,12470,12430,3174
|
||||
20250224,105900,9060140210,12460,12470,12500,12430,10370
|
||||
20250224,105800,8931136530,12460,12410,12480,12400,2591
|
||||
20250224,105700,8898958440,12400,12550,12550,12400,19438
|
||||
20250224,105600,8655953650,12550,12560,12560,12550,1694
|
||||
20250224,105500,8634686460,12560,12580,12580,12560,1374
|
||||
20250224,105400,8617422490,12580,12590,12590,12580,537
|
||||
20250224,105300,8610664880,12590,12630,12630,12590,423
|
||||
20250224,105200,8605326000,12630,12570,12630,12570,687
|
||||
20250224,105100,8596677000,12590,12570,12590,12550,3743
|
||||
20250224,105000,8549657890,12570,12620,12620,12570,2028
|
||||
20250224,104900,8524103140,12610,12610,12610,12610,407
|
||||
20250224,104800,8518970870,12610,12630,12630,12610,366
|
||||
20250224,104700,8514354640,12630,12680,12680,12630,1400
|
||||
20250224,104600,8496651290,12680,12660,12680,12660,803
|
||||
20250224,104500,8486474670,12670,12650,12670,12630,247
|
||||
20250224,104400,8483352650,12640,12630,12660,12630,345
|
||||
20250224,104300,8478988780,12630,12630,12650,12630,66
|
||||
20250224,104200,8478154080,12620,12640,12640,12610,1726
|
||||
20250224,104100,8456357040,12640,12620,12640,12610,535
|
||||
20250224,104000,8449606870,12620,12610,12620,12610,511
|
||||
20250224,103900,8443160100,12610,12580,12610,12550,1465
|
||||
20250224,103800,8424745890,12580,12560,12580,12560,1465
|
||||
20250224,103700,8406335400,12570,12600,12600,12560,2745
|
||||
20250224,103600,8371808990,12600,12610,12610,12600,1617
|
||||
20250224,103500,8351433310,12610,12620,12630,12600,2797
|
||||
20250224,103400,8316162470,12630,12640,12640,12620,799
|
||||
20250224,103300,8306078100,12640,12650,12670,12640,364
|
||||
20250224,103200,8301476370,12640,12640,12640,12620,278
|
||||
20250224,103100,8297963570,12640,12680,12680,12640,712
|
||||
20250224,103000,8288949730,12670,12630,12680,12630,99
|
||||
20250224,102900,8287694700,12680,12630,12680,12630,495
|
||||
20250224,102800,8281430600,12630,12660,12690,12630,1003
|
||||
20250224,102700,8268722920,12640,12670,12680,12610,2408
|
||||
20250224,102600,8238309640,12680,12650,12690,12630,1354
|
||||
20250224,102500,8221189550,12650,12680,12700,12600,6215
|
||||
20250224,102400,8142701410,12700,12680,12700,12660,1234
|
||||
20250224,102300,8127063190,12680,12710,12710,12680,1697
|
||||
20250224,102200,8105513170,12710,12710,12720,12710,1003
|
||||
20250224,102100,8092756880,12710,12730,12740,12710,655
|
||||
20250224,102000,8084420640,12720,12730,12740,12710,147
|
||||
20250224,101900,8082549790,12730,12750,12750,12700,2945
|
||||
20250224,101800,8045079790,12750,12790,12800,12730,2470
|
||||
20250224,101700,8013557680,12790,12790,12810,12790,1433
|
||||
20250224,101600,7995219110,12790,12780,12800,12760,1735
|
||||
20250224,101500,7973033670,12780,12760,12800,12760,2743
|
||||
20250224,101400,7937972080,12770,12740,12790,12740,3924
|
||||
20250224,101300,7887896570,12740,12730,12740,12700,214
|
||||
20250224,101200,7885171790,12740,12630,12740,12610,7380
|
||||
20250224,101100,7791677370,12650,12630,12650,12620,1687
|
||||
20250224,101000,7770385380,12620,12630,12630,12620,621
|
||||
20250224,100900,7762545370,12630,12660,12660,12620,2564
|
||||
20250224,100800,7730150540,12660,12650,12660,12650,695
|
||||
20250224,100700,7721352980,12650,12620,12650,12620,1162
|
||||
20250224,100600,7706685280,12620,12620,12630,12620,972
|
||||
20250224,100500,7694418570,12620,12630,12640,12620,1163
|
||||
20250224,100400,7679726260,12630,12660,12660,12620,1228
|
||||
20250224,100300,7664205880,12670,12690,12690,12670,1518
|
||||
20250224,100200,7644956260,12690,12640,12690,12620,752
|
||||
20250224,100100,7635432890,12660,12630,12670,12620,959
|
||||
20250224,100000,7623315400,12620,12640,12650,12620,693
|
||||
20250224,095900,7614559220,12640,12660,12660,12640,3135
|
||||
20250224,095800,7574899710,12680,12680,12680,12660,117
|
||||
20250224,095700,7573418030,12660,12660,12690,12650,742
|
||||
20250224,095600,7564024840,12690,12740,12740,12650,6413
|
||||
20250224,095500,7482765820,12710,12740,12740,12710,549
|
||||
20250224,095400,7475772350,12740,12760,12760,12700,1936
|
||||
20250224,095300,7451135250,12760,12610,12800,12610,6975
|
||||
20250224,095200,7362292180,12660,12640,12680,12600,2317
|
||||
20250224,095100,7333026310,12600,12580,12640,12560,2286
|
||||
20250224,095000,7304271930,12570,12540,12600,12520,1960
|
||||
20250224,094900,7279665520,12530,12540,12550,12520,3149
|
||||
20250224,094800,7240194270,12550,12560,12570,12540,1301
|
||||
20250224,094700,7223865790,12550,12550,12560,12540,1880
|
||||
20250224,094600,7200267280,12560,12610,12620,12560,386
|
||||
20250224,094500,7195409060,12550,12560,12590,12550,4654
|
||||
20250224,094400,7136989200,12560,12590,12610,12560,6559
|
||||
20250224,094300,7054525130,12590,12620,12620,12580,2682
|
||||
20250224,094200,7020775170,12590,12650,12650,12590,2596
|
||||
20250224,094100,6988033360,12650,12630,12680,12620,1256
|
||||
20250224,094000,6972160530,12630,12630,12640,12580,12398
|
||||
20250224,093900,6815900800,12630,12710,12710,12610,8773
|
||||
20250224,093800,6704929060,12710,12740,12740,12700,1943
|
||||
20250224,093700,6680223530,12740,12780,12820,12740,3752
|
||||
20250224,093600,6632296150,12800,12810,12840,12760,4612
|
||||
20250224,093500,6573211810,12820,12720,12840,12690,5994
|
||||
20250224,093400,6496521270,12740,12640,12740,12640,6606
|
||||
20250224,093300,6412629140,12660,12700,12700,12640,6313
|
||||
20250224,093200,6332655530,12690,12690,12720,12680,3635
|
||||
20250224,093100,6286502420,12690,12700,12720,12680,505
|
||||
20250224,093000,6280090700,12700,12650,12710,12640,2007
|
||||
20250224,092900,6254681540,12650,12740,12740,12640,3221
|
||||
20250224,092800,6213781880,12740,12710,12750,12690,5754
|
||||
20250224,092700,6140659850,12710,12750,12760,12700,2972
|
||||
20250224,092600,6102870800,12760,12610,12760,12600,5723
|
||||
20250224,092500,6030342630,12640,12680,12680,12590,5158
|
||||
20250224,092400,5965141100,12700,12750,12760,12680,6035
|
||||
20250224,092300,5888351640,12750,12780,12790,12740,6964
|
||||
20250224,092200,5799460030,12780,12690,12800,12690,12893
|
||||
20250224,092100,5634893270,12700,12650,12710,12650,3231
|
||||
20250224,092000,5593923280,12650,12650,12680,12620,4327
|
||||
20250224,091900,5539152700,12650,12660,12700,12590,5485
|
||||
20250224,091800,5469680140,12660,12410,12730,12410,24855
|
||||
20250224,091700,5155786520,12410,12350,12410,12340,11201
|
||||
20250224,091600,5017269760,12350,12410,12410,12350,21983
|
||||
20250224,091500,4744743120,12420,12460,12470,12420,6815
|
||||
20250224,091400,4659900730,12460,12480,12510,12460,6709
|
||||
20250224,091300,4576241970,12510,12480,12520,12460,6241
|
||||
20250224,091200,4498331400,12480,12380,12490,12330,27257
|
||||
20250224,091100,4159648320,12380,12400,12410,12330,4542
|
||||
20250224,091000,4103506650,12400,12380,12400,12300,15558
|
||||
20250224,090900,3911483620,12380,12340,12400,12280,7761
|
||||
20250224,090800,3815780680,12340,12410,12410,12280,20076
|
||||
20250224,090700,3568185250,12410,12280,12460,12200,22991
|
||||
20250224,090600,3285027550,12280,12530,12530,12210,64746
|
||||
20250224,090500,2485269400,12510,12740,12740,12490,10494
|
||||
20250224,090400,2353618110,12740,12620,12740,12480,27715
|
||||
20250224,090300,2005321600,12620,12600,12700,12540,21976
|
||||
20250224,090200,1728004870,12670,12600,12680,12470,36457
|
||||
20250224,090100,1270791880,12600,12890,12890,12600,45369
|
||||
20250224,090000,689928280,12890,12890,13060,12870,53088
|
||||
|
Reference in New Issue
Block a user