Update 2025-02-24 2828 candle_min
This commit is contained in:
759
383800/min/candle-20250224.csv
Normal file
759
383800/min/candle-20250224.csv
Normal file
@@ -0,0 +1,759 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250224,213700,969932810,6850,6850,6850,6850,293
|
||||
20250224,213600,969932810,6850,6850,6850,6850,0
|
||||
20250224,213500,969932810,6850,6850,6850,6850,0
|
||||
20250224,213400,969932810,6850,6850,6850,6850,0
|
||||
20250224,213300,969932810,6850,6850,6850,6850,0
|
||||
20250224,213200,969932810,6850,6850,6850,6850,0
|
||||
20250224,213100,969932810,6850,6850,6850,6850,0
|
||||
20250224,213000,969932810,6850,6850,6850,6850,0
|
||||
20250224,212900,969932810,6850,6850,6850,6850,0
|
||||
20250224,212800,969932810,6850,6850,6850,6850,0
|
||||
20250224,212700,969932810,6850,6850,6850,6850,0
|
||||
20250224,212600,969932810,6850,6850,6850,6850,0
|
||||
20250224,212500,969932810,6850,6850,6850,6850,0
|
||||
20250224,212400,969932810,6850,6850,6850,6850,0
|
||||
20250224,212300,969932810,6850,6850,6850,6850,0
|
||||
20250224,212200,969932810,6850,6850,6850,6850,0
|
||||
20250224,212100,969932810,6850,6850,6850,6850,0
|
||||
20250224,212000,969932810,6850,6850,6850,6850,0
|
||||
20250224,211900,969932810,6850,6850,6850,6850,0
|
||||
20250224,211800,969932810,6850,6850,6850,6850,0
|
||||
20250224,211700,969932810,6850,6850,6850,6850,0
|
||||
20250224,211600,969932810,6850,6850,6850,6850,0
|
||||
20250224,211500,969932810,6850,6850,6850,6850,0
|
||||
20250224,211400,969932810,6850,6850,6850,6850,0
|
||||
20250224,211300,969932810,6850,6850,6850,6850,0
|
||||
20250224,211200,969932810,6850,6850,6850,6850,0
|
||||
20250224,211100,969932810,6850,6850,6850,6850,0
|
||||
20250224,211000,969932810,6850,6850,6850,6850,0
|
||||
20250224,210900,969932810,6850,6850,6850,6850,0
|
||||
20250224,210800,969932810,6850,6850,6850,6850,0
|
||||
20250224,210700,969932810,6850,6850,6850,6850,293
|
||||
20250224,210600,969932810,6850,6850,6850,6850,0
|
||||
20250224,210500,969932810,6850,6850,6850,6850,0
|
||||
20250224,210400,969932810,6850,6850,6850,6850,0
|
||||
20250224,210300,969932810,6850,6850,6850,6850,0
|
||||
20250224,210200,969932810,6850,6850,6850,6850,0
|
||||
20250224,210100,969932810,6850,6850,6850,6850,0
|
||||
20250224,210000,969932810,6850,6850,6850,6850,0
|
||||
20250224,205900,969932810,6850,6850,6850,6850,0
|
||||
20250224,205800,969932810,6850,6850,6850,6850,0
|
||||
20250224,205700,969932810,6850,6850,6850,6850,0
|
||||
20250224,205600,969932810,6850,6850,6850,6850,0
|
||||
20250224,205500,969932810,6850,6850,6850,6850,0
|
||||
20250224,205400,969932810,6850,6850,6850,6850,0
|
||||
20250224,205300,969932810,6850,6850,6850,6850,0
|
||||
20250224,205200,969932810,6850,6850,6850,6850,0
|
||||
20250224,205100,969932810,6850,6850,6850,6850,0
|
||||
20250224,205000,969932810,6850,6850,6850,6850,0
|
||||
20250224,204900,969932810,6850,6850,6850,6850,0
|
||||
20250224,204800,969932810,6850,6850,6850,6850,0
|
||||
20250224,204700,969932810,6850,6850,6850,6850,0
|
||||
20250224,204600,969932810,6850,6850,6850,6850,0
|
||||
20250224,204500,969932810,6850,6850,6850,6850,0
|
||||
20250224,204400,969932810,6850,6850,6850,6850,0
|
||||
20250224,204300,969932810,6850,6850,6850,6850,0
|
||||
20250224,204200,969932810,6850,6850,6850,6850,0
|
||||
20250224,204100,969932810,6850,6850,6850,6850,0
|
||||
20250224,204000,969932810,6850,6850,6850,6850,0
|
||||
20250224,203900,969932810,6850,6850,6850,6850,0
|
||||
20250224,203800,969932810,6850,6850,6850,6850,0
|
||||
20250224,203700,969932810,6850,6850,6850,6850,293
|
||||
20250224,203600,969932810,6850,6850,6850,6850,0
|
||||
20250224,203500,969932810,6850,6850,6850,6850,0
|
||||
20250224,203400,969932810,6850,6850,6850,6850,0
|
||||
20250224,203300,969932810,6850,6850,6850,6850,0
|
||||
20250224,203200,969932810,6850,6850,6850,6850,0
|
||||
20250224,203100,969932810,6850,6850,6850,6850,0
|
||||
20250224,203000,969932810,6850,6850,6850,6850,0
|
||||
20250224,202900,969932810,6850,6850,6850,6850,0
|
||||
20250224,202800,969932810,6850,6850,6850,6850,0
|
||||
20250224,202700,969932810,6850,6850,6850,6850,0
|
||||
20250224,202600,969932810,6850,6850,6850,6850,0
|
||||
20250224,202500,969932810,6850,6850,6850,6850,0
|
||||
20250224,202400,969932810,6850,6850,6850,6850,0
|
||||
20250224,202300,969932810,6850,6850,6850,6850,0
|
||||
20250224,202200,969932810,6850,6850,6850,6850,0
|
||||
20250224,202100,969932810,6850,6850,6850,6850,0
|
||||
20250224,202000,969932810,6850,6850,6850,6850,0
|
||||
20250224,201900,969932810,6850,6850,6850,6850,0
|
||||
20250224,201800,969932810,6850,6850,6850,6850,0
|
||||
20250224,201700,969932810,6850,6850,6850,6850,0
|
||||
20250224,201600,969932810,6850,6850,6850,6850,0
|
||||
20250224,201500,969932810,6850,6850,6850,6850,0
|
||||
20250224,201400,969932810,6850,6850,6850,6850,0
|
||||
20250224,201300,969932810,6850,6850,6850,6850,0
|
||||
20250224,201200,969932810,6850,6850,6850,6850,0
|
||||
20250224,201100,969932810,6850,6850,6850,6850,0
|
||||
20250224,201000,969932810,6850,6850,6850,6850,0
|
||||
20250224,200900,969932810,6850,6850,6850,6850,0
|
||||
20250224,200800,969932810,6850,6850,6850,6850,0
|
||||
20250224,200700,969932810,6850,6850,6850,6850,293
|
||||
20250224,200600,969932810,6850,6850,6850,6850,0
|
||||
20250224,200500,969932810,6850,6850,6850,6850,0
|
||||
20250224,200400,969932810,6850,6850,6850,6850,0
|
||||
20250224,200300,969932810,6850,6850,6850,6850,0
|
||||
20250224,200200,969932810,6850,6850,6850,6850,0
|
||||
20250224,200100,969932810,6850,6850,6850,6850,0
|
||||
20250224,200000,969932810,6850,6850,6850,6850,0
|
||||
20250224,195900,969932810,6850,6850,6850,6850,0
|
||||
20250224,195800,969932810,6850,6850,6850,6850,0
|
||||
20250224,195700,969932810,6850,6850,6850,6850,0
|
||||
20250224,195600,969932810,6850,6850,6850,6850,0
|
||||
20250224,195500,969932810,6850,6850,6850,6850,0
|
||||
20250224,195400,969932810,6850,6850,6850,6850,0
|
||||
20250224,195300,969932810,6850,6850,6850,6850,0
|
||||
20250224,195200,969932810,6850,6850,6850,6850,0
|
||||
20250224,195100,969932810,6850,6850,6850,6850,0
|
||||
20250224,195000,969932810,6850,6850,6850,6850,0
|
||||
20250224,194900,969932810,6850,6850,6850,6850,0
|
||||
20250224,194800,969932810,6850,6850,6850,6850,0
|
||||
20250224,194700,969932810,6850,6850,6850,6850,0
|
||||
20250224,194600,969932810,6850,6850,6850,6850,0
|
||||
20250224,194500,969932810,6850,6850,6850,6850,0
|
||||
20250224,194400,969932810,6850,6850,6850,6850,0
|
||||
20250224,194300,969932810,6850,6850,6850,6850,0
|
||||
20250224,194200,969932810,6850,6850,6850,6850,0
|
||||
20250224,194100,969932810,6850,6850,6850,6850,0
|
||||
20250224,194000,969932810,6850,6850,6850,6850,0
|
||||
20250224,193900,969932810,6850,6850,6850,6850,0
|
||||
20250224,193800,969932810,6850,6850,6850,6850,0
|
||||
20250224,193700,969932810,6850,6850,6850,6850,293
|
||||
20250224,193600,969932810,6850,6850,6850,6850,0
|
||||
20250224,193500,969932810,6850,6850,6850,6850,0
|
||||
20250224,193400,969932810,6850,6850,6850,6850,0
|
||||
20250224,193300,969932810,6850,6850,6850,6850,0
|
||||
20250224,193200,969932810,6850,6850,6850,6850,0
|
||||
20250224,193100,969932810,6850,6850,6850,6850,0
|
||||
20250224,193000,969932810,6850,6850,6850,6850,0
|
||||
20250224,192900,969932810,6850,6850,6850,6850,0
|
||||
20250224,192800,969932810,6850,6850,6850,6850,0
|
||||
20250224,192700,969932810,6850,6850,6850,6850,0
|
||||
20250224,192600,969932810,6850,6850,6850,6850,0
|
||||
20250224,192500,969932810,6850,6850,6850,6850,0
|
||||
20250224,192400,969932810,6850,6850,6850,6850,0
|
||||
20250224,192300,969932810,6850,6850,6850,6850,0
|
||||
20250224,192200,969932810,6850,6850,6850,6850,0
|
||||
20250224,192100,969932810,6850,6850,6850,6850,0
|
||||
20250224,192000,969932810,6850,6850,6850,6850,0
|
||||
20250224,191900,969932810,6850,6850,6850,6850,0
|
||||
20250224,191800,969932810,6850,6850,6850,6850,0
|
||||
20250224,191700,969932810,6850,6850,6850,6850,0
|
||||
20250224,191600,969932810,6850,6850,6850,6850,0
|
||||
20250224,191500,969932810,6850,6850,6850,6850,0
|
||||
20250224,191400,969932810,6850,6850,6850,6850,0
|
||||
20250224,191300,969932810,6850,6850,6850,6850,0
|
||||
20250224,191200,969932810,6850,6850,6850,6850,0
|
||||
20250224,191100,969932810,6850,6850,6850,6850,0
|
||||
20250224,191000,969932810,6850,6850,6850,6850,0
|
||||
20250224,190900,969932810,6850,6850,6850,6850,0
|
||||
20250224,190800,969932810,6850,6850,6850,6850,0
|
||||
20250224,190700,969932810,6850,6850,6850,6850,293
|
||||
20250224,190600,969932810,6850,6850,6850,6850,0
|
||||
20250224,190500,969932810,6850,6850,6850,6850,0
|
||||
20250224,190400,969932810,6850,6850,6850,6850,0
|
||||
20250224,190300,969932810,6850,6850,6850,6850,0
|
||||
20250224,190200,969932810,6850,6850,6850,6850,0
|
||||
20250224,190100,969932810,6850,6850,6850,6850,0
|
||||
20250224,190000,969932810,6850,6850,6850,6850,0
|
||||
20250224,185900,969932810,6850,6850,6850,6850,0
|
||||
20250224,185800,969932810,6850,6850,6850,6850,0
|
||||
20250224,185700,969932810,6850,6850,6850,6850,0
|
||||
20250224,185600,969932810,6850,6850,6850,6850,0
|
||||
20250224,185500,969932810,6850,6850,6850,6850,0
|
||||
20250224,185400,969932810,6850,6850,6850,6850,0
|
||||
20250224,185300,969932810,6850,6850,6850,6850,0
|
||||
20250224,185200,969932810,6850,6850,6850,6850,0
|
||||
20250224,185100,969932810,6850,6850,6850,6850,0
|
||||
20250224,185000,969932810,6850,6850,6850,6850,0
|
||||
20250224,184900,969932810,6850,6850,6850,6850,0
|
||||
20250224,184800,969932810,6850,6850,6850,6850,0
|
||||
20250224,184700,969932810,6850,6850,6850,6850,0
|
||||
20250224,184600,969932810,6850,6850,6850,6850,0
|
||||
20250224,184500,969932810,6850,6850,6850,6850,0
|
||||
20250224,184400,969932810,6850,6850,6850,6850,0
|
||||
20250224,184300,969932810,6850,6850,6850,6850,0
|
||||
20250224,184200,969932810,6850,6850,6850,6850,0
|
||||
20250224,184100,969932810,6850,6850,6850,6850,0
|
||||
20250224,184000,969932810,6850,6850,6850,6850,0
|
||||
20250224,183900,969932810,6850,6850,6850,6850,0
|
||||
20250224,183800,969932810,6850,6850,6850,6850,0
|
||||
20250224,183700,969932810,6850,6850,6850,6850,293
|
||||
20250224,183600,969932810,6850,6850,6850,6850,0
|
||||
20250224,183500,969932810,6850,6850,6850,6850,0
|
||||
20250224,183400,969932810,6850,6850,6850,6850,0
|
||||
20250224,183300,969932810,6850,6850,6850,6850,0
|
||||
20250224,183200,969932810,6850,6850,6850,6850,0
|
||||
20250224,183100,969932810,6850,6850,6850,6850,0
|
||||
20250224,183000,969932810,6850,6850,6850,6850,0
|
||||
20250224,182900,969932810,6850,6850,6850,6850,0
|
||||
20250224,182800,969932810,6850,6850,6850,6850,0
|
||||
20250224,182700,969932810,6850,6850,6850,6850,0
|
||||
20250224,182600,969932810,6850,6850,6850,6850,0
|
||||
20250224,182500,969932810,6850,6850,6850,6850,0
|
||||
20250224,182400,969932810,6850,6850,6850,6850,0
|
||||
20250224,182300,969932810,6850,6850,6850,6850,0
|
||||
20250224,182200,969932810,6850,6850,6850,6850,0
|
||||
20250224,182100,969932810,6850,6850,6850,6850,0
|
||||
20250224,182000,969932810,6850,6850,6850,6850,0
|
||||
20250224,181900,969932810,6850,6850,6850,6850,0
|
||||
20250224,181800,969932810,6850,6850,6850,6850,0
|
||||
20250224,181700,969932810,6850,6850,6850,6850,0
|
||||
20250224,181600,969932810,6850,6850,6850,6850,0
|
||||
20250224,181500,969932810,6850,6850,6850,6850,0
|
||||
20250224,181400,969932810,6850,6850,6850,6850,0
|
||||
20250224,181300,969932810,6850,6850,6850,6850,0
|
||||
20250224,181200,969932810,6850,6850,6850,6850,0
|
||||
20250224,181100,969932810,6850,6850,6850,6850,0
|
||||
20250224,181000,969932810,6850,6850,6850,6850,0
|
||||
20250224,180900,969932810,6850,6850,6850,6850,0
|
||||
20250224,180800,969932810,6850,6850,6850,6850,0
|
||||
20250224,180700,969932810,6850,6850,6850,6850,293
|
||||
20250224,180600,969932810,6850,6850,6850,6850,0
|
||||
20250224,180500,969932810,6850,6850,6850,6850,0
|
||||
20250224,180400,969932810,6850,6850,6850,6850,0
|
||||
20250224,180300,969932810,6850,6850,6850,6850,0
|
||||
20250224,180200,969932810,6850,6850,6850,6850,0
|
||||
20250224,180100,969932810,6850,6850,6850,6850,0
|
||||
20250224,180000,969932810,6850,6850,6850,6850,0
|
||||
20250224,175900,969932810,6850,6850,6850,6850,0
|
||||
20250224,175800,969932810,6850,6850,6850,6850,0
|
||||
20250224,175700,969932810,6850,6850,6850,6850,0
|
||||
20250224,175600,969932810,6850,6850,6850,6850,0
|
||||
20250224,175500,969932810,6850,6850,6850,6850,0
|
||||
20250224,175400,969932810,6850,6850,6850,6850,0
|
||||
20250224,175300,969932810,6850,6850,6850,6850,0
|
||||
20250224,175200,969932810,6850,6850,6850,6850,0
|
||||
20250224,175100,969932810,6850,6850,6850,6850,0
|
||||
20250224,175000,969932810,6850,6850,6850,6850,0
|
||||
20250224,174900,969932810,6850,6850,6850,6850,0
|
||||
20250224,174800,969932810,6850,6850,6850,6850,0
|
||||
20250224,174700,969932810,6850,6850,6850,6850,0
|
||||
20250224,174600,969932810,6850,6850,6850,6850,0
|
||||
20250224,174500,969932810,6850,6850,6850,6850,0
|
||||
20250224,174400,969932810,6850,6850,6850,6850,0
|
||||
20250224,174300,969932810,6850,6850,6850,6850,0
|
||||
20250224,174200,969932810,6850,6850,6850,6850,0
|
||||
20250224,174100,969932810,6850,6850,6850,6850,0
|
||||
20250224,174000,969932810,6850,6850,6850,6850,0
|
||||
20250224,173900,969932810,6850,6850,6850,6850,0
|
||||
20250224,173800,969932810,6850,6850,6850,6850,0
|
||||
20250224,173700,969932810,6850,6850,6850,6850,293
|
||||
20250224,173600,969932810,6850,6850,6850,6850,0
|
||||
20250224,173500,969932810,6850,6850,6850,6850,0
|
||||
20250224,173400,969932810,6850,6850,6850,6850,0
|
||||
20250224,173300,969932810,6850,6850,6850,6850,0
|
||||
20250224,173200,969932810,6850,6850,6850,6850,0
|
||||
20250224,173100,969932810,6850,6850,6850,6850,0
|
||||
20250224,173000,969932810,6850,6850,6850,6850,0
|
||||
20250224,172900,969932810,6850,6850,6850,6850,0
|
||||
20250224,172800,969932810,6850,6850,6850,6850,0
|
||||
20250224,172700,969932810,6850,6850,6850,6850,0
|
||||
20250224,172600,969932810,6850,6850,6850,6850,0
|
||||
20250224,172500,969932810,6850,6850,6850,6850,0
|
||||
20250224,172400,969932810,6850,6850,6850,6850,0
|
||||
20250224,172300,969932810,6850,6850,6850,6850,0
|
||||
20250224,172200,969932810,6850,6850,6850,6850,0
|
||||
20250224,172100,969932810,6850,6850,6850,6850,0
|
||||
20250224,172000,969932810,6850,6850,6850,6850,0
|
||||
20250224,171900,969932810,6850,6850,6850,6850,0
|
||||
20250224,171800,969932810,6850,6850,6850,6850,0
|
||||
20250224,171700,969932810,6850,6850,6850,6850,0
|
||||
20250224,171600,969932810,6850,6850,6850,6850,0
|
||||
20250224,171500,969932810,6850,6850,6850,6850,0
|
||||
20250224,171400,969932810,6850,6850,6850,6850,0
|
||||
20250224,171300,969932810,6850,6850,6850,6850,0
|
||||
20250224,171200,969932810,6850,6850,6850,6850,0
|
||||
20250224,171100,969932810,6850,6850,6850,6850,0
|
||||
20250224,171000,969932810,6850,6850,6850,6850,0
|
||||
20250224,170900,969932810,6850,6850,6850,6850,0
|
||||
20250224,170800,969932810,6850,6850,6850,6850,0
|
||||
20250224,170700,969932810,6850,6850,6850,6850,293
|
||||
20250224,170600,969932810,6850,6850,6850,6850,0
|
||||
20250224,170500,969932810,6850,6850,6850,6850,0
|
||||
20250224,170400,969932810,6850,6850,6850,6850,0
|
||||
20250224,170300,969932810,6850,6850,6850,6850,0
|
||||
20250224,170200,969932810,6850,6850,6850,6850,0
|
||||
20250224,170100,969932810,6850,6850,6850,6850,0
|
||||
20250224,170000,969932810,6850,6850,6850,6850,0
|
||||
20250224,165900,969932810,6850,6850,6850,6850,0
|
||||
20250224,165800,969932810,6850,6850,6850,6850,0
|
||||
20250224,165700,969932810,6850,6850,6850,6850,0
|
||||
20250224,165600,969932810,6850,6850,6850,6850,0
|
||||
20250224,165500,969932810,6850,6850,6850,6850,0
|
||||
20250224,165400,969932810,6850,6850,6850,6850,0
|
||||
20250224,165300,969932810,6850,6850,6850,6850,0
|
||||
20250224,165200,969932810,6850,6850,6850,6850,0
|
||||
20250224,165100,969932810,6850,6850,6850,6850,0
|
||||
20250224,165000,969932810,6850,6850,6850,6850,0
|
||||
20250224,164900,969932810,6850,6850,6850,6850,0
|
||||
20250224,164800,969932810,6850,6850,6850,6850,0
|
||||
20250224,164700,969932810,6850,6850,6850,6850,0
|
||||
20250224,164600,969932810,6850,6850,6850,6850,0
|
||||
20250224,164500,969932810,6850,6850,6850,6850,0
|
||||
20250224,164400,969932810,6850,6850,6850,6850,0
|
||||
20250224,164300,969932810,6850,6850,6850,6850,0
|
||||
20250224,164200,969932810,6850,6850,6850,6850,0
|
||||
20250224,164100,969932810,6850,6850,6850,6850,0
|
||||
20250224,164000,969932810,6850,6850,6850,6850,0
|
||||
20250224,163900,969932810,6850,6850,6850,6850,0
|
||||
20250224,163800,969932810,6850,6850,6850,6850,0
|
||||
20250224,163700,969932810,6850,6850,6850,6850,293
|
||||
20250224,163600,969932810,6850,6850,6850,6850,0
|
||||
20250224,163500,969932810,6850,6850,6850,6850,0
|
||||
20250224,163400,969932810,6850,6850,6850,6850,0
|
||||
20250224,163300,969932810,6850,6850,6850,6850,0
|
||||
20250224,163200,969932810,6850,6850,6850,6850,0
|
||||
20250224,163100,969932810,6850,6850,6850,6850,0
|
||||
20250224,163000,969932810,6850,6850,6850,6850,0
|
||||
20250224,162900,969932810,6850,6850,6850,6850,0
|
||||
20250224,162800,969932810,6850,6850,6850,6850,0
|
||||
20250224,162700,969932810,6850,6850,6850,6850,0
|
||||
20250224,162600,969932810,6850,6850,6850,6850,0
|
||||
20250224,162500,969932810,6850,6850,6850,6850,0
|
||||
20250224,162400,969932810,6850,6850,6850,6850,0
|
||||
20250224,162300,969932810,6850,6850,6850,6850,0
|
||||
20250224,162200,969932810,6850,6850,6850,6850,0
|
||||
20250224,162100,969932810,6850,6850,6850,6850,0
|
||||
20250224,162000,969932810,6850,6850,6850,6850,0
|
||||
20250224,161900,969932810,6850,6850,6850,6850,0
|
||||
20250224,161800,969932810,6850,6850,6850,6850,0
|
||||
20250224,161700,969932810,6850,6850,6850,6850,0
|
||||
20250224,161600,969932810,6850,6850,6850,6850,0
|
||||
20250224,161500,969932810,6850,6850,6850,6850,0
|
||||
20250224,161400,969932810,6850,6850,6850,6850,0
|
||||
20250224,161300,969932810,6850,6850,6850,6850,0
|
||||
20250224,161200,969932810,6850,6850,6850,6850,0
|
||||
20250224,161100,969932810,6850,6850,6850,6850,0
|
||||
20250224,161000,969932810,6850,6850,6850,6850,0
|
||||
20250224,160900,969932810,6850,6850,6850,6850,0
|
||||
20250224,160800,969932810,6850,6850,6850,6850,0
|
||||
20250224,160700,969932810,6850,6850,6850,6850,293
|
||||
20250224,160600,969932810,6850,6850,6850,6850,0
|
||||
20250224,160500,969932810,6850,6850,6850,6850,0
|
||||
20250224,160400,969932810,6850,6850,6850,6850,0
|
||||
20250224,160300,969932810,6850,6850,6850,6850,0
|
||||
20250224,160200,969932810,6850,6850,6850,6850,0
|
||||
20250224,160100,969932810,6850,6850,6850,6850,0
|
||||
20250224,160000,969932810,6850,6850,6850,6850,0
|
||||
20250224,155900,969932810,6850,6850,6850,6850,0
|
||||
20250224,155800,969932810,6850,6850,6850,6850,0
|
||||
20250224,155700,969932810,6850,6850,6850,6850,0
|
||||
20250224,155600,969932810,6850,6850,6850,6850,0
|
||||
20250224,155500,969932810,6850,6850,6850,6850,0
|
||||
20250224,155400,969932810,6850,6850,6850,6850,0
|
||||
20250224,155300,969932810,6850,6850,6850,6850,0
|
||||
20250224,155200,969932810,6850,6850,6850,6850,0
|
||||
20250224,155100,969932810,6850,6850,6850,6850,0
|
||||
20250224,155000,969932810,6850,6850,6850,6850,0
|
||||
20250224,154900,969932810,6850,6850,6850,6850,0
|
||||
20250224,154800,969932810,6850,6850,6850,6850,0
|
||||
20250224,154700,969932810,6850,6850,6850,6850,0
|
||||
20250224,154600,969932810,6850,6850,6850,6850,0
|
||||
20250224,154500,969932810,6850,6850,6850,6850,0
|
||||
20250224,154400,969932810,6850,6850,6850,6850,0
|
||||
20250224,154300,969932810,6850,6850,6850,6850,0
|
||||
20250224,154200,969932810,6850,6850,6850,6850,0
|
||||
20250224,154100,969932810,6850,6850,6850,6850,0
|
||||
20250224,154000,969932810,6850,6850,6850,6850,0
|
||||
20250224,153900,969932810,6850,6850,6850,6850,0
|
||||
20250224,153800,969932810,6850,6850,6850,6850,0
|
||||
20250224,153700,969932810,6850,6850,6850,6850,293
|
||||
20250224,153600,969932810,6850,6850,6850,6850,0
|
||||
20250224,153500,969932810,6850,6850,6850,6850,0
|
||||
20250224,153400,969932810,6850,6850,6850,6850,0
|
||||
20250224,153300,969932810,6850,6850,6850,6850,0
|
||||
20250224,153200,969932810,6850,6850,6850,6850,0
|
||||
20250224,153100,969932810,6850,6850,6850,6850,0
|
||||
20250224,153000,969932810,6850,6850,6850,6850,293
|
||||
20250224,152900,967925760,6850,6850,6850,6850,0
|
||||
20250224,152800,967925760,6850,6850,6850,6850,0
|
||||
20250224,152700,967925760,6850,6850,6850,6850,0
|
||||
20250224,152600,967925760,6850,6850,6850,6850,0
|
||||
20250224,152500,967925760,6850,6850,6850,6850,0
|
||||
20250224,152400,967925760,6850,6850,6850,6850,0
|
||||
20250224,152300,967925760,6850,6850,6850,6850,0
|
||||
20250224,152200,967925760,6850,6850,6850,6850,0
|
||||
20250224,152100,967925760,6850,6850,6850,6850,0
|
||||
20250224,152000,967925760,6850,6850,6850,6850,0
|
||||
20250224,151900,967925760,6850,6840,6850,6830,1020
|
||||
20250224,151800,960948980,6830,6840,6840,6820,12587
|
||||
20250224,151700,874978800,6840,6840,6840,6840,268
|
||||
20250224,151600,873145680,6840,6840,6840,6840,0
|
||||
20250224,151500,873145680,6840,6840,6840,6840,1392
|
||||
20250224,151400,863624400,6840,6840,6840,6840,112
|
||||
20250224,151300,862858320,6840,6840,6840,6840,0
|
||||
20250224,151200,862858320,6840,6850,6850,6840,249
|
||||
20250224,151100,861154670,6850,6850,6850,6850,18
|
||||
20250224,151000,861031370,6850,6840,6850,6840,743
|
||||
20250224,150900,855949140,6840,6840,6840,6840,0
|
||||
20250224,150800,855949140,6840,6840,6840,6840,3
|
||||
20250224,150700,855928620,6840,6840,6840,6840,0
|
||||
20250224,150600,855928620,6840,6840,6840,6840,0
|
||||
20250224,150500,855928620,6840,6840,6840,6840,0
|
||||
20250224,150400,855928620,6840,6840,6840,6840,0
|
||||
20250224,150300,855928620,6840,6840,6840,6840,4271
|
||||
20250224,150200,826714980,6840,6850,6850,6840,3
|
||||
20250224,150100,826694450,6850,6850,6850,6850,10
|
||||
20250224,150000,826625950,6840,6840,6850,6840,384
|
||||
20250224,145900,823996640,6840,6850,6850,6840,977
|
||||
20250224,145800,817304280,6840,6840,6840,6840,2
|
||||
20250224,145700,817290600,6840,6840,6840,6840,99
|
||||
20250224,145600,816613440,6840,6850,6850,6840,7
|
||||
20250224,145500,816565510,6850,6850,6850,6850,1
|
||||
20250224,145400,816558660,6840,6840,6850,6840,147
|
||||
20250224,145300,815553170,6840,6840,6840,6840,5
|
||||
20250224,145200,815518970,6840,6840,6840,6840,3
|
||||
20250224,145100,815498450,6840,6840,6840,6840,0
|
||||
20250224,145000,815498450,6840,6840,6840,6840,2
|
||||
20250224,144900,815484770,6850,6840,6850,6840,238
|
||||
20250224,144800,813855850,6840,6840,6840,6840,11
|
||||
20250224,144700,813780610,6840,6840,6840,6840,0
|
||||
20250224,144600,813780610,6840,6850,6850,6840,53
|
||||
20250224,144500,813417590,6850,6850,6850,6840,349
|
||||
20250224,144400,811026960,6850,6850,6850,6850,920
|
||||
20250224,144300,804724960,6840,6840,6840,6840,7
|
||||
20250224,144200,804677080,6850,6850,6850,6850,16
|
||||
20250224,144100,804567480,6850,6840,6850,6840,15
|
||||
20250224,144000,804464780,6840,6840,6840,6840,0
|
||||
20250224,143900,804464780,6840,6840,6840,6840,17
|
||||
20250224,143800,804348500,6840,6840,6840,6840,0
|
||||
20250224,143700,804348500,6840,6840,6840,6840,10
|
||||
20250224,143600,804280100,6840,6840,6840,6840,47
|
||||
20250224,143500,803958620,6840,6850,6850,6840,146
|
||||
20250224,143400,802959970,6850,6850,6850,6850,0
|
||||
20250224,143300,802959970,6850,6840,6850,6840,146
|
||||
20250224,143200,801959890,6840,6840,6840,6840,10
|
||||
20250224,143100,801891490,6850,6850,6850,6850,895
|
||||
20250224,143000,795760740,6850,6840,6850,6840,2495
|
||||
20250224,142900,778670010,6840,6840,6840,6840,0
|
||||
20250224,142800,778670010,6840,6840,6840,6840,2
|
||||
20250224,142700,778656330,6850,6850,6850,6850,2
|
||||
20250224,142600,778642630,6850,6850,6850,6850,3368
|
||||
20250224,142500,755571830,6850,6850,6850,6840,225
|
||||
20250224,142400,754030700,6840,6840,6840,6840,2
|
||||
20250224,142300,754017020,6840,6840,6840,6840,0
|
||||
20250224,142200,754017020,6840,6840,6840,6840,2
|
||||
20250224,142100,754003340,6840,6840,6840,6840,6
|
||||
20250224,142000,753962300,6840,6840,6840,6840,3
|
||||
20250224,141900,753941780,6840,6840,6840,6840,2
|
||||
20250224,141800,753928100,6850,6850,6850,6850,42
|
||||
20250224,141700,753640400,6850,6850,6850,6840,92
|
||||
20250224,141600,753010220,6850,6840,6850,6840,185
|
||||
20250224,141500,751744020,6850,6840,6850,6840,62
|
||||
20250224,141400,751319440,6840,6840,6840,6840,0
|
||||
20250224,141300,751319440,6840,6840,6840,6840,2
|
||||
20250224,141200,751305760,6850,6850,6850,6850,1
|
||||
20250224,141100,751298910,6850,6840,6850,6840,102
|
||||
20250224,141000,750600230,6850,6840,6850,6840,57
|
||||
20250224,140900,750209840,6850,6850,6850,6840,103
|
||||
20250224,140800,749504320,6840,6840,6840,6840,0
|
||||
20250224,140700,749504320,6840,6840,6840,6840,2
|
||||
20250224,140600,749490640,6840,6850,6850,6840,174
|
||||
20250224,140500,748298770,6850,6850,6850,6850,228
|
||||
20250224,140400,746736970,6840,6840,6840,6840,11
|
||||
20250224,140300,746661730,6850,6850,6850,6850,1920
|
||||
20250224,140200,733509730,6840,6840,6840,6840,2
|
||||
20250224,140100,733496050,6840,6840,6840,6840,0
|
||||
20250224,140000,733496050,6840,6850,6850,6840,5
|
||||
20250224,135900,733461820,6840,6840,6840,6840,27
|
||||
20250224,135800,733277140,6840,6850,6850,6840,516
|
||||
20250224,135700,729742570,6840,6850,6850,6840,1719
|
||||
20250224,135600,717967610,6840,6840,6840,6840,95
|
||||
20250224,135500,717317810,6840,6840,6840,6840,15
|
||||
20250224,135400,717215210,6840,6850,6850,6840,60
|
||||
20250224,135300,716804410,6850,6840,6850,6840,11
|
||||
20250224,135200,716729150,6840,6840,6840,6840,0
|
||||
20250224,135100,716729150,6840,6840,6840,6840,2
|
||||
20250224,135000,716715470,6850,6850,6850,6850,0
|
||||
20250224,134900,716715470,6850,6840,6850,6840,192
|
||||
20250224,134800,715400300,6840,6840,6840,6840,6
|
||||
20250224,134700,715359260,6850,6850,6850,6840,152
|
||||
20250224,134600,714318080,6850,6850,6850,6850,145
|
||||
20250224,134500,713324830,6850,6830,6850,6830,175
|
||||
20250224,134400,712126120,6830,6830,6830,6830,0
|
||||
20250224,134300,712126120,6830,6840,6840,6830,129
|
||||
20250224,134200,711243790,6830,6830,6830,6830,7
|
||||
20250224,134100,711195980,6830,6840,6840,6830,302
|
||||
20250224,134000,709130320,6840,6830,6840,6830,312
|
||||
20250224,133900,706996260,6840,6840,6840,6840,200
|
||||
20250224,133800,705628260,6830,6830,6830,6830,3
|
||||
20250224,133700,705607770,6830,6830,6830,6830,7
|
||||
20250224,133600,705559960,6830,6830,6830,6830,104
|
||||
20250224,133500,704849640,6830,6840,6840,6830,15
|
||||
20250224,133400,704747170,6840,6830,6840,6830,46
|
||||
20250224,133300,704432550,6840,6840,6840,6840,202
|
||||
20250224,133200,703050870,6840,6840,6840,6840,23
|
||||
20250224,133100,702893550,6840,6840,6840,6840,29
|
||||
20250224,133000,702695190,6840,6840,6840,6840,2
|
||||
20250224,132900,702681510,6840,6840,6840,6840,789
|
||||
20250224,132800,697284750,6830,6830,6830,6830,2
|
||||
20250224,132700,697271090,6840,6840,6840,6840,231
|
||||
20250224,132600,695691050,6840,6840,6840,6840,143
|
||||
20250224,132500,694712930,6840,6830,6840,6830,213
|
||||
20250224,132400,693256030,6840,6840,6840,6840,1
|
||||
20250224,132300,693249190,6830,6830,6830,6830,2
|
||||
20250224,132200,693235530,6830,6830,6830,6830,1502
|
||||
20250224,132100,682976870,6840,6840,6840,6840,1047
|
||||
20250224,132000,675815390,6840,6840,6840,6840,6
|
||||
20250224,131900,675774350,6840,6840,6840,6840,175
|
||||
20250224,131800,674577350,6840,6840,6840,6840,21
|
||||
20250224,131700,674433710,6840,6840,6840,6840,2
|
||||
20250224,131600,674420030,6840,6840,6840,6840,1103
|
||||
20250224,131500,666875510,6840,6840,6840,6840,18
|
||||
20250224,131400,666752390,6850,6840,6850,6840,1697
|
||||
20250224,131300,655130940,6830,6840,6840,6830,882
|
||||
20250224,131200,649098080,6840,6840,6840,6840,3
|
||||
20250224,131100,649077560,6840,6840,6840,6840,0
|
||||
20250224,131000,649077560,6840,6840,6840,6840,102
|
||||
20250224,130900,648379880,6840,6840,6840,6840,9
|
||||
20250224,130800,648318320,6840,6850,6850,6840,52
|
||||
20250224,130700,647962340,6840,6840,6840,6840,2128
|
||||
20250224,130600,633406820,6840,6840,6840,6840,44
|
||||
20250224,130500,633105860,6840,6840,6840,6840,209
|
||||
20250224,130400,631676300,6830,6830,6830,6830,10
|
||||
20250224,130300,631608000,6840,6840,6840,6830,266
|
||||
20250224,130200,629788600,6830,6840,6840,6830,62
|
||||
20250224,130100,629364550,6840,6840,6840,6840,10
|
||||
20250224,130000,629296150,6830,6830,6830,6830,3
|
||||
20250224,125900,629275660,6830,6830,6830,6830,2
|
||||
20250224,125800,629262000,6830,6840,6840,6830,111
|
||||
20250224,125700,628502850,6830,6830,6830,6830,2
|
||||
20250224,125600,628489190,6830,6830,6830,6830,103
|
||||
20250224,125500,627785700,6840,6840,6840,6830,46
|
||||
20250224,125400,627471230,6840,6840,6840,6840,1
|
||||
20250224,125300,627464390,6840,6830,6840,6830,3386
|
||||
20250224,125200,604304200,6830,6830,6830,6830,20
|
||||
20250224,125100,604167600,6830,6830,6830,6830,3
|
||||
20250224,125000,604147110,6840,6840,6840,6840,0
|
||||
20250224,124900,604147110,6840,6840,6840,6830,6
|
||||
20250224,124800,604106100,6840,6840,6840,6840,0
|
||||
20250224,124700,604106100,6840,6830,6840,6830,4937
|
||||
20250224,124600,570378380,6840,6840,6840,6830,192
|
||||
20250224,124500,569065120,6840,6830,6840,6830,4902
|
||||
20250224,124400,535582890,6830,6830,6830,6830,3
|
||||
20250224,124300,535562400,6830,6830,6830,6830,0
|
||||
20250224,124200,535562400,6830,6830,6830,6830,138
|
||||
20250224,124100,534619860,6840,6840,6840,6840,5
|
||||
20250224,124000,534585660,6830,6840,6840,6830,3
|
||||
20250224,123900,534565160,6840,6840,6840,6840,74
|
||||
20250224,123800,534059000,6840,6840,6840,6830,113
|
||||
20250224,123700,533286110,6830,6830,6830,6830,0
|
||||
20250224,123600,533286110,6830,6830,6830,6830,121
|
||||
20250224,123500,532459680,6830,6830,6840,6830,977
|
||||
20250224,123400,525786600,6830,6840,6840,6830,1953
|
||||
20250224,123300,512428260,6840,6830,6840,6830,898
|
||||
20250224,123200,506285970,6830,6840,6840,6830,3
|
||||
20250224,123100,506265470,6830,6830,6830,6830,7
|
||||
20250224,123000,506217660,6840,6840,6840,6840,4
|
||||
20250224,122900,506190300,6840,6830,6840,6830,403
|
||||
20250224,122800,503433810,6840,6840,6840,6840,500
|
||||
20250224,122700,500013810,6840,6840,6840,6840,23
|
||||
20250224,122600,499856490,6850,6850,6850,6850,116
|
||||
20250224,122500,499061890,6850,6840,6850,6840,226
|
||||
20250224,122400,497514090,6840,6840,6840,6840,71
|
||||
20250224,122300,497028450,6840,6840,6840,6840,1190
|
||||
20250224,122200,488888850,6840,6840,6840,6840,0
|
||||
20250224,122100,488888850,6840,6840,6840,6840,2
|
||||
20250224,122000,488875170,6840,6840,6840,6840,400
|
||||
20250224,121900,486139170,6840,6840,6840,6840,179
|
||||
20250224,121800,484914810,6840,6840,6840,6840,22
|
||||
20250224,121700,484764330,6840,6840,6840,6840,0
|
||||
20250224,121600,484764330,6840,6840,6840,6840,38
|
||||
20250224,121500,484504410,6840,6850,6850,6840,3
|
||||
20250224,121400,484483880,6840,6840,6840,6840,10
|
||||
20250224,121300,484415480,6850,6850,6850,6850,1
|
||||
20250224,121200,484408630,6840,6840,6840,6840,3
|
||||
20250224,121100,484388110,6840,6840,6840,6840,15
|
||||
20250224,121000,484285510,6840,6840,6840,6840,2
|
||||
20250224,120900,484271830,6850,6840,6850,6840,155
|
||||
20250224,120800,483210130,6840,6840,6840,6840,2
|
||||
20250224,120700,483196450,6850,6850,6850,6850,3
|
||||
20250224,120600,483175900,6840,6840,6840,6840,3
|
||||
20250224,120500,483155380,6840,6840,6840,6840,2
|
||||
20250224,120400,483141700,6840,6840,6840,6840,0
|
||||
20250224,120300,483141700,6840,6840,6840,6840,11
|
||||
20250224,120200,483066460,6840,6840,6840,6840,0
|
||||
20250224,120100,483066460,6840,6840,6840,6840,3
|
||||
20250224,120000,483045940,6840,6840,6840,6840,1
|
||||
20250224,115900,483039100,6840,6850,6850,6840,3
|
||||
20250224,115800,483018570,6850,6850,6850,6840,16
|
||||
20250224,115700,482909020,6850,6840,6850,6840,87
|
||||
20250224,115600,482313090,6840,6840,6840,6840,0
|
||||
20250224,115500,482313090,6840,6840,6840,6840,4
|
||||
20250224,115400,482285730,6850,6850,6850,6850,2
|
||||
20250224,115300,482272030,6840,6840,6840,6840,2
|
||||
20250224,115200,482258350,6840,6840,6840,6840,10
|
||||
20250224,115100,482189950,6850,6850,6850,6850,0
|
||||
20250224,115000,482189950,6850,6840,6850,6840,104
|
||||
20250224,114900,481477580,6840,6840,6840,6840,0
|
||||
20250224,114800,481477580,6840,6840,6840,6840,2
|
||||
20250224,114700,481463900,6840,6840,6840,6840,6
|
||||
20250224,114600,481422860,6840,6840,6840,6840,3
|
||||
20250224,114500,481402340,6840,6840,6840,6840,1
|
||||
20250224,114400,481395500,6840,6850,6850,6840,5
|
||||
20250224,114300,481361270,6840,6840,6840,6840,1516
|
||||
20250224,114200,470991830,6840,6850,6850,6840,3
|
||||
20250224,114100,470971300,6840,6840,6840,6840,6
|
||||
20250224,114000,470930260,6840,6840,6840,6840,3
|
||||
20250224,113900,470909740,6840,6840,6840,6840,2
|
||||
20250224,113800,470896060,6840,6840,6840,6840,5
|
||||
20250224,113700,470861860,6840,6840,6840,6840,2
|
||||
20250224,113600,470848180,6840,6840,6840,6840,7
|
||||
20250224,113500,470800300,6840,6860,6860,6840,3259
|
||||
20250224,113400,448476500,6850,6850,6850,6850,1918
|
||||
20250224,113300,435338200,6840,6840,6840,6840,2
|
||||
20250224,113200,435324520,6840,6840,6840,6840,0
|
||||
20250224,113100,435324520,6840,6840,6840,6840,26
|
||||
20250224,113000,435146680,6840,6840,6840,6840,0
|
||||
20250224,112900,435146680,6840,6840,6840,6840,18
|
||||
20250224,112800,435023560,6840,6840,6840,6840,0
|
||||
20250224,112700,435023560,6840,6850,6850,6840,13
|
||||
20250224,112600,434934530,6850,6840,6850,6840,14
|
||||
20250224,112500,434838650,6840,6830,6840,6830,2076
|
||||
20250224,112400,420638860,6830,6830,6840,6830,5
|
||||
20250224,112300,420604700,6830,6830,6830,6830,0
|
||||
20250224,112200,420604700,6830,6830,6830,6830,2
|
||||
20250224,112100,420591040,6830,6830,6830,6830,1909
|
||||
20250224,112000,407552570,6830,6830,6830,6830,9
|
||||
20250224,111900,407491100,6830,6830,6830,6830,0
|
||||
20250224,111800,407491100,6830,6830,6830,6830,3
|
||||
20250224,111700,407470610,6830,6830,6830,6830,0
|
||||
20250224,111600,407470610,6830,6840,6840,6830,3
|
||||
20250224,111500,407450110,6830,6830,6830,6830,0
|
||||
20250224,111400,407450110,6830,6830,6830,6830,9
|
||||
20250224,111300,407388640,6840,6840,6840,6840,172
|
||||
20250224,111200,406212160,6840,6840,6840,6840,658
|
||||
20250224,111100,401711440,6840,6850,6850,6840,7
|
||||
20250224,111000,401663510,6850,6850,6850,6850,9
|
||||
20250224,110900,401601860,6850,6840,6850,6840,23
|
||||
20250224,110800,401444410,6840,6840,6840,6840,25
|
||||
20250224,110700,401273410,6840,6840,6840,6840,3306
|
||||
20250224,110600,378660370,6840,6840,6840,6840,4060
|
||||
20250224,110500,350889970,6830,6830,6830,6830,2
|
||||
20250224,110400,350876310,6830,6830,6830,6830,1030
|
||||
20250224,110300,343841410,6820,6830,6830,6820,2516
|
||||
20250224,110200,326657360,6830,6830,6830,6830,0
|
||||
20250224,110100,326657360,6830,6830,6830,6830,2
|
||||
20250224,110000,326643700,6840,6830,6840,6830,62
|
||||
20250224,105900,326219640,6830,6830,6830,6830,1287
|
||||
20250224,105800,317429430,6830,6830,6830,6830,49
|
||||
20250224,105700,317094760,6830,6830,6830,6830,20
|
||||
20250224,105600,316958160,6830,6830,6830,6830,2
|
||||
20250224,105500,316944500,6830,6840,6840,6830,23
|
||||
20250224,105400,316787400,6830,6830,6830,6830,2
|
||||
20250224,105300,316773740,6830,6830,6830,6830,21
|
||||
20250224,105200,316630310,6830,6830,6830,6830,10
|
||||
20250224,105100,316562010,6830,6830,6830,6830,20
|
||||
20250224,105000,316425410,6830,6830,6830,6830,23
|
||||
20250224,104900,316268320,6820,6820,6820,6820,0
|
||||
20250224,104800,316268320,6820,6830,6830,6820,203
|
||||
20250224,104700,314881850,6830,6820,6830,6820,638
|
||||
20250224,104600,310524400,6820,6820,6820,6820,34
|
||||
20250224,104500,310292520,6830,6820,6830,6820,79
|
||||
20250224,104400,309752970,6830,6830,6830,6820,1524
|
||||
20250224,104300,299344200,6830,6820,6830,6820,13
|
||||
20250224,104200,299255430,6830,6830,6830,6830,15
|
||||
20250224,104100,299152980,6820,6830,6830,6820,9
|
||||
20250224,104000,299091590,6820,6820,6820,6820,0
|
||||
20250224,103900,299091590,6820,6820,6820,6820,2
|
||||
20250224,103800,299077950,6830,6820,6830,6820,66
|
||||
20250224,103700,298627480,6820,6820,6820,6820,2
|
||||
20250224,103600,298613840,6820,6820,6820,6820,325
|
||||
20250224,103500,296397340,6820,6820,6820,6820,208
|
||||
20250224,103400,294978780,6820,6820,6820,6820,0
|
||||
20250224,103300,294978780,6820,6820,6820,6820,1343
|
||||
20250224,103200,285819520,6820,6820,6830,6820,110
|
||||
20250224,103100,285068310,6820,6820,6820,6820,46
|
||||
20250224,103000,284754590,6820,6820,6820,6820,27
|
||||
20250224,102900,284570450,6820,6830,6830,6820,16
|
||||
20250224,102800,284461310,6830,6820,6830,6820,9
|
||||
20250224,102700,284399860,6830,6830,6830,6830,7
|
||||
20250224,102600,284352050,6830,6830,6830,6820,11
|
||||
20250224,102500,284276940,6830,6820,6830,6820,170
|
||||
20250224,102400,283116660,6820,6820,6820,6820,3
|
||||
20250224,102300,283096200,6820,6820,6820,6820,0
|
||||
20250224,102200,283096200,6820,6820,6830,6820,5345
|
||||
20250224,102100,246643290,6820,6820,6820,6820,131
|
||||
20250224,102000,245749870,6820,6830,6830,6820,5
|
||||
20250224,101900,245715750,6820,6820,6820,6820,9
|
||||
20250224,101800,245654370,6820,6820,6820,6820,0
|
||||
20250224,101700,245654370,6820,6820,6820,6820,2
|
||||
20250224,101600,245640730,6830,6820,6830,6820,2
|
||||
20250224,101500,245627080,6830,6820,6830,6820,26
|
||||
20250224,101400,245449740,6820,6820,6820,6820,208
|
||||
20250224,101300,244031180,6820,6830,6830,6820,21
|
||||
20250224,101200,243887770,6830,6830,6830,6830,501
|
||||
20250224,101100,240465940,6830,6830,6830,6830,2
|
||||
20250224,101000,240452280,6830,6830,6830,6830,329
|
||||
20250224,100900,238205210,6830,6840,6840,6830,5
|
||||
20250224,100800,238171040,6830,6830,6830,6830,401
|
||||
20250224,100700,235432210,6830,6830,6840,6830,52
|
||||
20250224,100600,235077030,6840,6830,6840,6830,4
|
||||
20250224,100500,235049690,6830,6830,6830,6830,658
|
||||
20250224,100400,230555550,6830,6820,6830,6820,503
|
||||
20250224,100300,227120090,6820,6820,6820,6820,6
|
||||
20250224,100200,227079170,6830,6830,6830,6830,147
|
||||
20250224,100100,226075160,6830,6830,6830,6830,1000
|
||||
20250224,100000,219245160,6830,6820,6830,6820,207
|
||||
20250224,095900,217831530,6830,6830,6830,6830,351
|
||||
20250224,095800,215434200,6830,6830,6830,6830,2
|
||||
20250224,095700,215420540,6820,6820,6820,6820,7
|
||||
20250224,095600,215372800,6820,6820,6820,6820,0
|
||||
20250224,095500,215372800,6820,6830,6830,6820,125
|
||||
20250224,095400,214519270,6830,6830,6830,6830,0
|
||||
20250224,095300,214519270,6830,6830,6830,6830,1
|
||||
20250224,095200,214512440,6820,6820,6820,6820,2
|
||||
20250224,095100,214498800,6820,6830,6830,6820,283
|
||||
20250224,095000,212567410,6830,6820,6830,6820,77
|
||||
20250224,094900,212042240,6830,6830,6830,6830,100
|
||||
20250224,094800,211359240,6830,6830,6830,6830,1
|
||||
20250224,094700,211352410,6820,6830,6830,6820,5343
|
||||
20250224,094600,174875280,6840,6840,6840,6840,23
|
||||
20250224,094500,174717960,6840,6840,6840,6830,2174
|
||||
20250224,094400,159848000,6840,6830,6840,6830,1106
|
||||
20250224,094300,152283170,6830,6830,6830,6830,685
|
||||
20250224,094200,147604620,6830,6830,6830,6830,10
|
||||
20250224,094100,147536320,6830,6840,6840,6820,2155
|
||||
20250224,094000,132817870,6840,6840,6840,6830,45
|
||||
20250224,093900,132510390,6830,6830,6830,6830,0
|
||||
20250224,093800,132510390,6830,6830,6840,6830,629
|
||||
20250224,093700,128211370,6830,6840,6840,6830,2113
|
||||
20250224,093600,113778790,6840,6840,6840,6840,0
|
||||
20250224,093500,113778790,6840,6840,6840,6830,43
|
||||
20250224,093400,113484900,6840,6840,6840,6840,46
|
||||
20250224,093300,113170260,6840,6840,6840,6840,26
|
||||
20250224,093200,112992420,6840,6840,6840,6840,11
|
||||
20250224,093100,112917180,6840,6840,6840,6840,10
|
||||
20250224,093000,112848780,6840,6840,6840,6840,9
|
||||
20250224,092900,112787220,6840,6840,6840,6840,0
|
||||
20250224,092800,112787220,6840,6840,6840,6840,1605
|
||||
20250224,092700,101809020,6850,6850,6850,6850,1
|
||||
20250224,092600,101802170,6850,6840,6850,6840,1720
|
||||
20250224,092500,90036340,6840,6840,6840,6840,85
|
||||
20250224,092400,89454940,6840,6840,6840,6840,0
|
||||
20250224,092300,89454940,6840,6840,6840,6840,36
|
||||
20250224,092200,89208700,6840,6840,6840,6840,0
|
||||
20250224,092100,89208700,6840,6830,6840,6830,8
|
||||
20250224,092000,89154030,6830,6830,6830,6830,0
|
||||
20250224,091900,89154030,6830,6840,6840,6830,3659
|
||||
20250224,091800,64162860,6840,6840,6840,6830,273
|
||||
20250224,091700,62295970,6840,6830,6840,6830,352
|
||||
20250224,091600,59888320,6840,6830,6840,6830,423
|
||||
20250224,091500,56995550,6830,6840,6840,6830,126
|
||||
20250224,091400,56134220,6840,6840,6840,6840,50
|
||||
20250224,091300,55792220,6840,6840,6840,6840,105
|
||||
20250224,091200,55074020,6840,6840,6840,6840,105
|
||||
20250224,091100,54355820,6830,6840,6840,6830,358
|
||||
20250224,091000,51907600,6830,6840,6840,6830,58
|
||||
20250224,090900,51510890,6840,6840,6840,6840,679
|
||||
20250224,090800,46866530,6840,6840,6840,6840,202
|
||||
20250224,090700,45484850,6830,6840,6840,6830,223
|
||||
20250224,090600,43961740,6840,6840,6840,6840,50
|
||||
20250224,090500,43619740,6830,6830,6840,6830,620
|
||||
20250224,090400,39384640,6830,6840,6840,6830,1820
|
||||
20250224,090300,26953520,6830,6840,6840,6830,161
|
||||
20250224,090200,25853770,6840,6840,6840,6840,1428
|
||||
20250224,090100,16086250,6840,6840,6840,6840,20
|
||||
20250224,090000,15949450,6830,6850,6850,6830,2330
|
||||
|
Reference in New Issue
Block a user