Update 2025-02-24 2828 candle_min
This commit is contained in:
760
388870/min/candle-20250224.csv
Normal file
760
388870/min/candle-20250224.csv
Normal file
@@ -0,0 +1,760 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250224,213800,658294910,8170,8170,8170,8170,979
|
||||
20250224,213700,658294910,8170,8170,8170,8170,0
|
||||
20250224,213600,658294910,8170,8170,8170,8170,0
|
||||
20250224,213500,658294910,8170,8170,8170,8170,0
|
||||
20250224,213400,658294910,8170,8170,8170,8170,0
|
||||
20250224,213300,658294910,8170,8170,8170,8170,0
|
||||
20250224,213200,658294910,8170,8170,8170,8170,0
|
||||
20250224,213100,658294910,8170,8170,8170,8170,0
|
||||
20250224,213000,658294910,8170,8170,8170,8170,0
|
||||
20250224,212900,658294910,8170,8170,8170,8170,0
|
||||
20250224,212800,658294910,8170,8170,8170,8170,0
|
||||
20250224,212700,658294910,8170,8170,8170,8170,0
|
||||
20250224,212600,658294910,8170,8170,8170,8170,0
|
||||
20250224,212500,658294910,8170,8170,8170,8170,0
|
||||
20250224,212400,658294910,8170,8170,8170,8170,0
|
||||
20250224,212300,658294910,8170,8170,8170,8170,0
|
||||
20250224,212200,658294910,8170,8170,8170,8170,0
|
||||
20250224,212100,658294910,8170,8170,8170,8170,0
|
||||
20250224,212000,658294910,8170,8170,8170,8170,0
|
||||
20250224,211900,658294910,8170,8170,8170,8170,0
|
||||
20250224,211800,658294910,8170,8170,8170,8170,0
|
||||
20250224,211700,658294910,8170,8170,8170,8170,0
|
||||
20250224,211600,658294910,8170,8170,8170,8170,0
|
||||
20250224,211500,658294910,8170,8170,8170,8170,0
|
||||
20250224,211400,658294910,8170,8170,8170,8170,0
|
||||
20250224,211300,658294910,8170,8170,8170,8170,0
|
||||
20250224,211200,658294910,8170,8170,8170,8170,0
|
||||
20250224,211100,658294910,8170,8170,8170,8170,0
|
||||
20250224,211000,658294910,8170,8170,8170,8170,0
|
||||
20250224,210900,658294910,8170,8170,8170,8170,0
|
||||
20250224,210800,658294910,8170,8170,8170,8170,979
|
||||
20250224,210700,658294910,8170,8170,8170,8170,0
|
||||
20250224,210600,658294910,8170,8170,8170,8170,0
|
||||
20250224,210500,658294910,8170,8170,8170,8170,0
|
||||
20250224,210400,658294910,8170,8170,8170,8170,0
|
||||
20250224,210300,658294910,8170,8170,8170,8170,0
|
||||
20250224,210200,658294910,8170,8170,8170,8170,0
|
||||
20250224,210100,658294910,8170,8170,8170,8170,0
|
||||
20250224,210000,658294910,8170,8170,8170,8170,0
|
||||
20250224,205900,658294910,8170,8170,8170,8170,0
|
||||
20250224,205800,658294910,8170,8170,8170,8170,0
|
||||
20250224,205700,658294910,8170,8170,8170,8170,0
|
||||
20250224,205600,658294910,8170,8170,8170,8170,0
|
||||
20250224,205500,658294910,8170,8170,8170,8170,0
|
||||
20250224,205400,658294910,8170,8170,8170,8170,0
|
||||
20250224,205300,658294910,8170,8170,8170,8170,0
|
||||
20250224,205200,658294910,8170,8170,8170,8170,0
|
||||
20250224,205100,658294910,8170,8170,8170,8170,0
|
||||
20250224,205000,658294910,8170,8170,8170,8170,0
|
||||
20250224,204900,658294910,8170,8170,8170,8170,0
|
||||
20250224,204800,658294910,8170,8170,8170,8170,0
|
||||
20250224,204700,658294910,8170,8170,8170,8170,0
|
||||
20250224,204600,658294910,8170,8170,8170,8170,0
|
||||
20250224,204500,658294910,8170,8170,8170,8170,0
|
||||
20250224,204400,658294910,8170,8170,8170,8170,0
|
||||
20250224,204300,658294910,8170,8170,8170,8170,0
|
||||
20250224,204200,658294910,8170,8170,8170,8170,0
|
||||
20250224,204100,658294910,8170,8170,8170,8170,0
|
||||
20250224,204000,658294910,8170,8170,8170,8170,0
|
||||
20250224,203900,658294910,8170,8170,8170,8170,0
|
||||
20250224,203800,658294910,8170,8170,8170,8170,979
|
||||
20250224,203700,658294910,8170,8170,8170,8170,0
|
||||
20250224,203600,658294910,8170,8170,8170,8170,0
|
||||
20250224,203500,658294910,8170,8170,8170,8170,0
|
||||
20250224,203400,658294910,8170,8170,8170,8170,0
|
||||
20250224,203300,658294910,8170,8170,8170,8170,0
|
||||
20250224,203200,658294910,8170,8170,8170,8170,0
|
||||
20250224,203100,658294910,8170,8170,8170,8170,0
|
||||
20250224,203000,658294910,8170,8170,8170,8170,0
|
||||
20250224,202900,658294910,8170,8170,8170,8170,0
|
||||
20250224,202800,658294910,8170,8170,8170,8170,0
|
||||
20250224,202700,658294910,8170,8170,8170,8170,0
|
||||
20250224,202600,658294910,8170,8170,8170,8170,0
|
||||
20250224,202500,658294910,8170,8170,8170,8170,0
|
||||
20250224,202400,658294910,8170,8170,8170,8170,0
|
||||
20250224,202300,658294910,8170,8170,8170,8170,0
|
||||
20250224,202200,658294910,8170,8170,8170,8170,0
|
||||
20250224,202100,658294910,8170,8170,8170,8170,0
|
||||
20250224,202000,658294910,8170,8170,8170,8170,0
|
||||
20250224,201900,658294910,8170,8170,8170,8170,0
|
||||
20250224,201800,658294910,8170,8170,8170,8170,0
|
||||
20250224,201700,658294910,8170,8170,8170,8170,0
|
||||
20250224,201600,658294910,8170,8170,8170,8170,0
|
||||
20250224,201500,658294910,8170,8170,8170,8170,0
|
||||
20250224,201400,658294910,8170,8170,8170,8170,0
|
||||
20250224,201300,658294910,8170,8170,8170,8170,0
|
||||
20250224,201200,658294910,8170,8170,8170,8170,0
|
||||
20250224,201100,658294910,8170,8170,8170,8170,0
|
||||
20250224,201000,658294910,8170,8170,8170,8170,0
|
||||
20250224,200900,658294910,8170,8170,8170,8170,0
|
||||
20250224,200800,658294910,8170,8170,8170,8170,979
|
||||
20250224,200700,658294910,8170,8170,8170,8170,0
|
||||
20250224,200600,658294910,8170,8170,8170,8170,0
|
||||
20250224,200500,658294910,8170,8170,8170,8170,0
|
||||
20250224,200400,658294910,8170,8170,8170,8170,0
|
||||
20250224,200300,658294910,8170,8170,8170,8170,0
|
||||
20250224,200200,658294910,8170,8170,8170,8170,0
|
||||
20250224,200100,658294910,8170,8170,8170,8170,0
|
||||
20250224,200000,658294910,8170,8170,8170,8170,0
|
||||
20250224,195900,658294910,8170,8170,8170,8170,0
|
||||
20250224,195800,658294910,8170,8170,8170,8170,0
|
||||
20250224,195700,658294910,8170,8170,8170,8170,0
|
||||
20250224,195600,658294910,8170,8170,8170,8170,0
|
||||
20250224,195500,658294910,8170,8170,8170,8170,0
|
||||
20250224,195400,658294910,8170,8170,8170,8170,0
|
||||
20250224,195300,658294910,8170,8170,8170,8170,0
|
||||
20250224,195200,658294910,8170,8170,8170,8170,0
|
||||
20250224,195100,658294910,8170,8170,8170,8170,0
|
||||
20250224,195000,658294910,8170,8170,8170,8170,0
|
||||
20250224,194900,658294910,8170,8170,8170,8170,0
|
||||
20250224,194800,658294910,8170,8170,8170,8170,0
|
||||
20250224,194700,658294910,8170,8170,8170,8170,0
|
||||
20250224,194600,658294910,8170,8170,8170,8170,0
|
||||
20250224,194500,658294910,8170,8170,8170,8170,0
|
||||
20250224,194400,658294910,8170,8170,8170,8170,0
|
||||
20250224,194300,658294910,8170,8170,8170,8170,0
|
||||
20250224,194200,658294910,8170,8170,8170,8170,0
|
||||
20250224,194100,658294910,8170,8170,8170,8170,0
|
||||
20250224,194000,658294910,8170,8170,8170,8170,0
|
||||
20250224,193900,658294910,8170,8170,8170,8170,0
|
||||
20250224,193800,658294910,8170,8170,8170,8170,979
|
||||
20250224,193700,658294910,8170,8170,8170,8170,0
|
||||
20250224,193600,658294910,8170,8170,8170,8170,0
|
||||
20250224,193500,658294910,8170,8170,8170,8170,0
|
||||
20250224,193400,658294910,8170,8170,8170,8170,0
|
||||
20250224,193300,658294910,8170,8170,8170,8170,0
|
||||
20250224,193200,658294910,8170,8170,8170,8170,0
|
||||
20250224,193100,658294910,8170,8170,8170,8170,0
|
||||
20250224,193000,658294910,8170,8170,8170,8170,0
|
||||
20250224,192900,658294910,8170,8170,8170,8170,0
|
||||
20250224,192800,658294910,8170,8170,8170,8170,0
|
||||
20250224,192700,658294910,8170,8170,8170,8170,0
|
||||
20250224,192600,658294910,8170,8170,8170,8170,0
|
||||
20250224,192500,658294910,8170,8170,8170,8170,0
|
||||
20250224,192400,658294910,8170,8170,8170,8170,0
|
||||
20250224,192300,658294910,8170,8170,8170,8170,0
|
||||
20250224,192200,658294910,8170,8170,8170,8170,0
|
||||
20250224,192100,658294910,8170,8170,8170,8170,0
|
||||
20250224,192000,658294910,8170,8170,8170,8170,0
|
||||
20250224,191900,658294910,8170,8170,8170,8170,0
|
||||
20250224,191800,658294910,8170,8170,8170,8170,0
|
||||
20250224,191700,658294910,8170,8170,8170,8170,0
|
||||
20250224,191600,658294910,8170,8170,8170,8170,0
|
||||
20250224,191500,658294910,8170,8170,8170,8170,0
|
||||
20250224,191400,658294910,8170,8170,8170,8170,0
|
||||
20250224,191300,658294910,8170,8170,8170,8170,0
|
||||
20250224,191200,658294910,8170,8170,8170,8170,0
|
||||
20250224,191100,658294910,8170,8170,8170,8170,0
|
||||
20250224,191000,658294910,8170,8170,8170,8170,0
|
||||
20250224,190900,658294910,8170,8170,8170,8170,0
|
||||
20250224,190800,658294910,8170,8170,8170,8170,979
|
||||
20250224,190700,658294910,8170,8170,8170,8170,0
|
||||
20250224,190600,658294910,8170,8170,8170,8170,0
|
||||
20250224,190500,658294910,8170,8170,8170,8170,0
|
||||
20250224,190400,658294910,8170,8170,8170,8170,0
|
||||
20250224,190300,658294910,8170,8170,8170,8170,0
|
||||
20250224,190200,658294910,8170,8170,8170,8170,0
|
||||
20250224,190100,658294910,8170,8170,8170,8170,0
|
||||
20250224,190000,658294910,8170,8170,8170,8170,0
|
||||
20250224,185900,658294910,8170,8170,8170,8170,0
|
||||
20250224,185800,658294910,8170,8170,8170,8170,0
|
||||
20250224,185700,658294910,8170,8170,8170,8170,0
|
||||
20250224,185600,658294910,8170,8170,8170,8170,0
|
||||
20250224,185500,658294910,8170,8170,8170,8170,0
|
||||
20250224,185400,658294910,8170,8170,8170,8170,0
|
||||
20250224,185300,658294910,8170,8170,8170,8170,0
|
||||
20250224,185200,658294910,8170,8170,8170,8170,0
|
||||
20250224,185100,658294910,8170,8170,8170,8170,0
|
||||
20250224,185000,658294910,8170,8170,8170,8170,0
|
||||
20250224,184900,658294910,8170,8170,8170,8170,0
|
||||
20250224,184800,658294910,8170,8170,8170,8170,0
|
||||
20250224,184700,658294910,8170,8170,8170,8170,0
|
||||
20250224,184600,658294910,8170,8170,8170,8170,0
|
||||
20250224,184500,658294910,8170,8170,8170,8170,0
|
||||
20250224,184400,658294910,8170,8170,8170,8170,0
|
||||
20250224,184300,658294910,8170,8170,8170,8170,0
|
||||
20250224,184200,658294910,8170,8170,8170,8170,0
|
||||
20250224,184100,658294910,8170,8170,8170,8170,0
|
||||
20250224,184000,658294910,8170,8170,8170,8170,0
|
||||
20250224,183900,658294910,8170,8170,8170,8170,0
|
||||
20250224,183800,658294910,8170,8170,8170,8170,979
|
||||
20250224,183700,658294910,8170,8170,8170,8170,0
|
||||
20250224,183600,658294910,8170,8170,8170,8170,0
|
||||
20250224,183500,658294910,8170,8170,8170,8170,0
|
||||
20250224,183400,658294910,8170,8170,8170,8170,0
|
||||
20250224,183300,658294910,8170,8170,8170,8170,0
|
||||
20250224,183200,658294910,8170,8170,8170,8170,0
|
||||
20250224,183100,658294910,8170,8170,8170,8170,0
|
||||
20250224,183000,658294910,8170,8170,8170,8170,0
|
||||
20250224,182900,658294910,8170,8170,8170,8170,0
|
||||
20250224,182800,658294910,8170,8170,8170,8170,0
|
||||
20250224,182700,658294910,8170,8170,8170,8170,0
|
||||
20250224,182600,658294910,8170,8170,8170,8170,0
|
||||
20250224,182500,658294910,8170,8170,8170,8170,0
|
||||
20250224,182400,658294910,8170,8170,8170,8170,0
|
||||
20250224,182300,658294910,8170,8170,8170,8170,0
|
||||
20250224,182200,658294910,8170,8170,8170,8170,0
|
||||
20250224,182100,658294910,8170,8170,8170,8170,0
|
||||
20250224,182000,658294910,8170,8170,8170,8170,0
|
||||
20250224,181900,658294910,8170,8170,8170,8170,0
|
||||
20250224,181800,658294910,8170,8170,8170,8170,0
|
||||
20250224,181700,658294910,8170,8170,8170,8170,0
|
||||
20250224,181600,658294910,8170,8170,8170,8170,0
|
||||
20250224,181500,658294910,8170,8170,8170,8170,0
|
||||
20250224,181400,658294910,8170,8170,8170,8170,0
|
||||
20250224,181300,658294910,8170,8170,8170,8170,0
|
||||
20250224,181200,658294910,8170,8170,8170,8170,0
|
||||
20250224,181100,658294910,8170,8170,8170,8170,0
|
||||
20250224,181000,658294910,8170,8170,8170,8170,0
|
||||
20250224,180900,658294910,8170,8170,8170,8170,0
|
||||
20250224,180800,658294910,8170,8170,8170,8170,979
|
||||
20250224,180700,658294910,8170,8170,8170,8170,0
|
||||
20250224,180600,658294910,8170,8170,8170,8170,0
|
||||
20250224,180500,658294910,8170,8170,8170,8170,0
|
||||
20250224,180400,658294910,8170,8170,8170,8170,0
|
||||
20250224,180300,658294910,8170,8170,8170,8170,0
|
||||
20250224,180200,658294910,8170,8170,8170,8170,0
|
||||
20250224,180100,658294910,8170,8170,8170,8170,0
|
||||
20250224,180000,658294910,8170,8170,8170,8170,0
|
||||
20250224,175900,658294910,8170,8170,8170,8170,0
|
||||
20250224,175800,658294910,8170,8170,8170,8170,0
|
||||
20250224,175700,658294910,8170,8170,8170,8170,0
|
||||
20250224,175600,658294910,8170,8170,8170,8170,0
|
||||
20250224,175500,658294910,8170,8170,8170,8170,0
|
||||
20250224,175400,658294910,8170,8170,8170,8170,0
|
||||
20250224,175300,658294910,8170,8170,8170,8170,0
|
||||
20250224,175200,658294910,8170,8170,8170,8170,0
|
||||
20250224,175100,658294910,8170,8170,8170,8170,0
|
||||
20250224,175000,658294910,8170,8170,8170,8170,0
|
||||
20250224,174900,658294910,8170,8170,8170,8170,0
|
||||
20250224,174800,658294910,8170,8170,8170,8170,0
|
||||
20250224,174700,658294910,8170,8170,8170,8170,0
|
||||
20250224,174600,658294910,8170,8170,8170,8170,0
|
||||
20250224,174500,658294910,8170,8170,8170,8170,0
|
||||
20250224,174400,658294910,8170,8170,8170,8170,0
|
||||
20250224,174300,658294910,8170,8170,8170,8170,0
|
||||
20250224,174200,658294910,8170,8170,8170,8170,0
|
||||
20250224,174100,658294910,8170,8170,8170,8170,0
|
||||
20250224,174000,658294910,8170,8170,8170,8170,0
|
||||
20250224,173900,658294910,8170,8170,8170,8170,0
|
||||
20250224,173800,658294910,8170,8170,8170,8170,979
|
||||
20250224,173700,658294910,8170,8170,8170,8170,0
|
||||
20250224,173600,658294910,8170,8170,8170,8170,0
|
||||
20250224,173500,658294910,8170,8170,8170,8170,0
|
||||
20250224,173400,658294910,8170,8170,8170,8170,0
|
||||
20250224,173300,658294910,8170,8170,8170,8170,0
|
||||
20250224,173200,658294910,8170,8170,8170,8170,0
|
||||
20250224,173100,658294910,8170,8170,8170,8170,0
|
||||
20250224,173000,658294910,8170,8170,8170,8170,0
|
||||
20250224,172900,658294910,8170,8170,8170,8170,0
|
||||
20250224,172800,658294910,8170,8170,8170,8170,0
|
||||
20250224,172700,658294910,8170,8170,8170,8170,0
|
||||
20250224,172600,658294910,8170,8170,8170,8170,0
|
||||
20250224,172500,658294910,8170,8170,8170,8170,0
|
||||
20250224,172400,658294910,8170,8170,8170,8170,0
|
||||
20250224,172300,658294910,8170,8170,8170,8170,0
|
||||
20250224,172200,658294910,8170,8170,8170,8170,0
|
||||
20250224,172100,658294910,8170,8170,8170,8170,0
|
||||
20250224,172000,658294910,8170,8170,8170,8170,0
|
||||
20250224,171900,658294910,8170,8170,8170,8170,0
|
||||
20250224,171800,658294910,8170,8170,8170,8170,0
|
||||
20250224,171700,658294910,8170,8170,8170,8170,0
|
||||
20250224,171600,658294910,8170,8170,8170,8170,0
|
||||
20250224,171500,658294910,8170,8170,8170,8170,0
|
||||
20250224,171400,658294910,8170,8170,8170,8170,0
|
||||
20250224,171300,658294910,8170,8170,8170,8170,0
|
||||
20250224,171200,658294910,8170,8170,8170,8170,0
|
||||
20250224,171100,658294910,8170,8170,8170,8170,0
|
||||
20250224,171000,658294910,8170,8170,8170,8170,0
|
||||
20250224,170900,658294910,8170,8170,8170,8170,0
|
||||
20250224,170800,658294910,8170,8170,8170,8170,979
|
||||
20250224,170700,658294910,8170,8170,8170,8170,0
|
||||
20250224,170600,658294910,8170,8170,8170,8170,0
|
||||
20250224,170500,658294910,8170,8170,8170,8170,0
|
||||
20250224,170400,658294910,8170,8170,8170,8170,0
|
||||
20250224,170300,658294910,8170,8170,8170,8170,0
|
||||
20250224,170200,658294910,8170,8170,8170,8170,0
|
||||
20250224,170100,658294910,8170,8170,8170,8170,0
|
||||
20250224,170000,658294910,8170,8170,8170,8170,0
|
||||
20250224,165900,658294910,8170,8170,8170,8170,0
|
||||
20250224,165800,658294910,8170,8170,8170,8170,0
|
||||
20250224,165700,658294910,8170,8170,8170,8170,0
|
||||
20250224,165600,658294910,8170,8170,8170,8170,0
|
||||
20250224,165500,658294910,8170,8170,8170,8170,0
|
||||
20250224,165400,658294910,8170,8170,8170,8170,0
|
||||
20250224,165300,658294910,8170,8170,8170,8170,0
|
||||
20250224,165200,658294910,8170,8170,8170,8170,0
|
||||
20250224,165100,658294910,8170,8170,8170,8170,0
|
||||
20250224,165000,658294910,8170,8170,8170,8170,0
|
||||
20250224,164900,658294910,8170,8170,8170,8170,0
|
||||
20250224,164800,658294910,8170,8170,8170,8170,0
|
||||
20250224,164700,658294910,8170,8170,8170,8170,0
|
||||
20250224,164600,658294910,8170,8170,8170,8170,0
|
||||
20250224,164500,658294910,8170,8170,8170,8170,0
|
||||
20250224,164400,658294910,8170,8170,8170,8170,0
|
||||
20250224,164300,658294910,8170,8170,8170,8170,0
|
||||
20250224,164200,658294910,8170,8170,8170,8170,0
|
||||
20250224,164100,658294910,8170,8170,8170,8170,0
|
||||
20250224,164000,658294910,8170,8170,8170,8170,0
|
||||
20250224,163900,658294910,8170,8170,8170,8170,0
|
||||
20250224,163800,658294910,8170,8170,8170,8170,979
|
||||
20250224,163700,658294910,8170,8170,8170,8170,0
|
||||
20250224,163600,658294910,8170,8170,8170,8170,0
|
||||
20250224,163500,658294910,8170,8170,8170,8170,0
|
||||
20250224,163400,658294910,8170,8170,8170,8170,0
|
||||
20250224,163300,658294910,8170,8170,8170,8170,0
|
||||
20250224,163200,658294910,8170,8170,8170,8170,0
|
||||
20250224,163100,658294910,8170,8170,8170,8170,0
|
||||
20250224,163000,658294910,8170,8170,8170,8170,0
|
||||
20250224,162900,658294910,8170,8170,8170,8170,0
|
||||
20250224,162800,658294910,8170,8170,8170,8170,0
|
||||
20250224,162700,658294910,8170,8170,8170,8170,0
|
||||
20250224,162600,658294910,8170,8170,8170,8170,0
|
||||
20250224,162500,658294910,8170,8170,8170,8170,0
|
||||
20250224,162400,658294910,8170,8170,8170,8170,0
|
||||
20250224,162300,658294910,8170,8170,8170,8170,0
|
||||
20250224,162200,658294910,8170,8170,8170,8170,0
|
||||
20250224,162100,658294910,8170,8170,8170,8170,0
|
||||
20250224,162000,658294910,8170,8170,8170,8170,0
|
||||
20250224,161900,658294910,8170,8170,8170,8170,0
|
||||
20250224,161800,658294910,8170,8170,8170,8170,0
|
||||
20250224,161700,658294910,8170,8170,8170,8170,0
|
||||
20250224,161600,658294910,8170,8170,8170,8170,0
|
||||
20250224,161500,658294910,8170,8170,8170,8170,0
|
||||
20250224,161400,658294910,8170,8170,8170,8170,0
|
||||
20250224,161300,658294910,8170,8170,8170,8170,0
|
||||
20250224,161200,658294910,8170,8170,8170,8170,0
|
||||
20250224,161100,658294910,8170,8170,8170,8170,0
|
||||
20250224,161000,658294910,8170,8170,8170,8170,0
|
||||
20250224,160900,658294910,8170,8170,8170,8170,0
|
||||
20250224,160800,658294910,8170,8170,8170,8170,979
|
||||
20250224,160700,658294910,8170,8170,8170,8170,0
|
||||
20250224,160600,658294910,8170,8170,8170,8170,0
|
||||
20250224,160500,658294910,8170,8170,8170,8170,0
|
||||
20250224,160400,658294910,8170,8170,8170,8170,0
|
||||
20250224,160300,658294910,8170,8170,8170,8170,0
|
||||
20250224,160200,658294910,8170,8170,8170,8170,0
|
||||
20250224,160100,658294910,8170,8170,8170,8170,0
|
||||
20250224,160000,658294910,8170,8170,8170,8170,0
|
||||
20250224,155900,658294910,8170,8170,8170,8170,0
|
||||
20250224,155800,658294910,8170,8170,8170,8170,0
|
||||
20250224,155700,658294910,8170,8170,8170,8170,0
|
||||
20250224,155600,658294910,8170,8170,8170,8170,0
|
||||
20250224,155500,658294910,8170,8170,8170,8170,0
|
||||
20250224,155400,658294910,8170,8170,8170,8170,0
|
||||
20250224,155300,658294910,8170,8170,8170,8170,0
|
||||
20250224,155200,658294910,8170,8170,8170,8170,0
|
||||
20250224,155100,658294910,8170,8170,8170,8170,0
|
||||
20250224,155000,658294910,8170,8170,8170,8170,0
|
||||
20250224,154900,658294910,8170,8170,8170,8170,0
|
||||
20250224,154800,658294910,8170,8170,8170,8170,0
|
||||
20250224,154700,658294910,8170,8170,8170,8170,0
|
||||
20250224,154600,658294910,8170,8170,8170,8170,0
|
||||
20250224,154500,658294910,8170,8170,8170,8170,0
|
||||
20250224,154400,658294910,8170,8170,8170,8170,0
|
||||
20250224,154300,658294910,8170,8170,8170,8170,0
|
||||
20250224,154200,658294910,8170,8170,8170,8170,0
|
||||
20250224,154100,658294910,8170,8170,8170,8170,0
|
||||
20250224,154000,658294910,8170,8170,8170,8170,0
|
||||
20250224,153900,658294910,8170,8170,8170,8170,0
|
||||
20250224,153800,658294910,8170,8170,8170,8170,979
|
||||
20250224,153700,658294910,8170,8170,8170,8170,0
|
||||
20250224,153600,658294910,8170,8170,8170,8170,0
|
||||
20250224,153500,658294910,8170,8170,8170,8170,0
|
||||
20250224,153400,658294910,8170,8170,8170,8170,0
|
||||
20250224,153300,658294910,8170,8170,8170,8170,0
|
||||
20250224,153200,658294910,8170,8170,8170,8170,0
|
||||
20250224,153100,658294910,8170,8170,8170,8170,0
|
||||
20250224,153000,658294910,8170,8170,8170,8170,979
|
||||
20250224,152900,650296480,8170,8170,8170,8170,0
|
||||
20250224,152800,650296480,8170,8170,8170,8170,0
|
||||
20250224,152700,650296480,8170,8170,8170,8170,0
|
||||
20250224,152600,650296480,8170,8170,8170,8170,0
|
||||
20250224,152500,650296480,8170,8170,8170,8170,0
|
||||
20250224,152400,650296480,8170,8170,8170,8170,0
|
||||
20250224,152300,650296480,8170,8170,8170,8170,0
|
||||
20250224,152200,650296480,8170,8170,8170,8170,0
|
||||
20250224,152100,650296480,8170,8170,8170,8170,0
|
||||
20250224,152000,650296480,8170,8170,8170,8170,0
|
||||
20250224,151900,650296480,8170,8160,8170,8140,25
|
||||
20250224,151800,650092920,8170,8170,8170,8170,50
|
||||
20250224,151700,649684420,8170,8170,8170,8170,7
|
||||
20250224,151600,649627230,8140,8140,8170,8140,878
|
||||
20250224,151500,642471710,8140,8140,8140,8140,20
|
||||
20250224,151400,642308910,8140,8140,8150,8140,6
|
||||
20250224,151300,642260040,8150,8150,8150,8150,123
|
||||
20250224,151200,641257590,8150,8150,8150,8150,100
|
||||
20250224,151100,640442590,8130,8130,8130,8130,0
|
||||
20250224,151000,640442590,8130,8150,8150,8130,3
|
||||
20250224,150900,640418170,8140,8140,8140,8140,9
|
||||
20250224,150800,640344910,8150,8160,8170,8150,627
|
||||
20250224,150700,635225250,8160,8160,8160,8160,2
|
||||
20250224,150600,635208930,8160,8160,8160,8160,0
|
||||
20250224,150500,635208930,8160,8160,8160,8160,0
|
||||
20250224,150400,635208930,8160,8160,8160,8160,20
|
||||
20250224,150300,635045730,8170,8150,8170,8150,51
|
||||
20250224,150200,634629860,8150,8170,8170,8150,11
|
||||
20250224,150100,634540070,8180,8180,8180,8180,0
|
||||
20250224,150000,634540070,8180,8180,8180,8180,0
|
||||
20250224,145900,634540070,8180,8180,8180,8180,0
|
||||
20250224,145800,634540070,8180,8180,8180,8180,1
|
||||
20250224,145700,634531890,8120,8180,8180,8120,4
|
||||
20250224,145600,634499290,8120,8180,8180,8120,2
|
||||
20250224,145500,634482990,8120,8120,8120,8120,1
|
||||
20250224,145400,634474870,8180,8140,8180,8140,61
|
||||
20250224,145300,633978290,8180,8180,8180,8180,50
|
||||
20250224,145200,633569290,8180,8140,8180,8140,2
|
||||
20250224,145100,633552970,8180,8140,8180,8140,15
|
||||
20250224,145000,633430830,8140,8180,8180,8140,2
|
||||
20250224,144900,633414510,8140,8140,8140,8140,1
|
||||
20250224,144800,633406370,8180,8180,8180,8180,0
|
||||
20250224,144700,633406370,8180,8180,8180,8180,7
|
||||
20250224,144600,633349110,8140,8140,8140,8140,0
|
||||
20250224,144500,633349110,8140,8140,8140,8140,0
|
||||
20250224,144400,633349110,8140,8140,8140,8140,1
|
||||
20250224,144300,633340970,8180,8180,8180,8140,12
|
||||
20250224,144200,633242850,8180,8180,8180,8180,0
|
||||
20250224,144100,633242850,8180,8190,8200,8180,1272
|
||||
20250224,144000,622812760,8190,8190,8190,8190,265
|
||||
20250224,143900,620642410,8170,8160,8170,8160,193
|
||||
20250224,143800,619067200,8160,8160,8160,8160,2
|
||||
20250224,143700,619050880,8160,8160,8160,8160,10
|
||||
20250224,143600,618969280,8160,8160,8160,8160,0
|
||||
20250224,143500,618969280,8160,8160,8160,8160,1
|
||||
20250224,143400,618961120,8140,8100,8150,8100,13
|
||||
20250224,143300,618855230,8120,8120,8140,8090,3193
|
||||
20250224,143200,592925530,8130,8130,8130,8130,85
|
||||
20250224,143100,592234480,8130,8130,8130,8130,0
|
||||
20250224,143000,592234480,8130,8130,8130,8130,0
|
||||
20250224,142900,592234480,8130,8110,8130,8110,71
|
||||
20250224,142800,591658060,8120,8120,8120,8120,544
|
||||
20250224,142700,587240780,8120,8120,8120,8120,300
|
||||
20250224,142600,584804780,8130,8130,8130,8130,0
|
||||
20250224,142500,584804780,8130,8120,8130,8120,267
|
||||
20250224,142400,582635320,8120,8110,8120,8110,1181
|
||||
20250224,142300,573056740,8100,8100,8100,8100,0
|
||||
20250224,142200,573056740,8100,8110,8110,8090,15
|
||||
20250224,142100,572935140,8080,8100,8110,8080,78
|
||||
20250224,142000,572303310,8080,8080,8080,8080,0
|
||||
20250224,141900,572303310,8080,8080,8080,8080,1
|
||||
20250224,141800,572295230,8100,8100,8100,8100,42
|
||||
20250224,141700,571955030,8100,8100,8100,8100,47
|
||||
20250224,141600,571574330,8080,8080,8080,8080,0
|
||||
20250224,141500,571574330,8080,8090,8120,8080,9
|
||||
20250224,141400,571501360,8080,8100,8120,8060,644
|
||||
20250224,141300,566303700,8100,8120,8120,8100,162
|
||||
20250224,141200,564991290,8120,8120,8120,8120,160
|
||||
20250224,141100,563692090,8110,8110,8110,8110,0
|
||||
20250224,141000,563692090,8110,8110,8110,8110,0
|
||||
20250224,140900,563692090,8110,8110,8110,8110,0
|
||||
20250224,140800,563692090,8110,8110,8110,8110,20
|
||||
20250224,140700,563529890,8100,8100,8100,8100,30
|
||||
20250224,140600,563286890,8100,8100,8100,8100,0
|
||||
20250224,140500,563286890,8100,8100,8100,8100,16
|
||||
20250224,140400,563157290,8090,8100,8100,8090,2
|
||||
20250224,140300,563141100,8100,8100,8100,8100,11
|
||||
20250224,140200,563052000,8080,8080,8080,8080,20
|
||||
20250224,140100,562890400,8080,8100,8100,8080,51
|
||||
20250224,140000,562477320,8080,8100,8100,8070,5015
|
||||
20250224,135900,521952410,8100,8110,8110,8100,356
|
||||
20250224,135800,519066260,8110,8110,8110,8110,11
|
||||
20250224,135700,518977050,8120,8120,8120,8120,10
|
||||
20250224,135600,518895850,8120,8120,8120,8120,1
|
||||
20250224,135500,518887730,8090,8120,8120,8090,4
|
||||
20250224,135400,518855280,8120,8110,8120,8070,5350
|
||||
20250224,135300,475600830,8110,8120,8120,8110,259
|
||||
20250224,135200,473500080,8120,8120,8120,8120,1
|
||||
20250224,135100,473491960,8140,8140,8140,8140,0
|
||||
20250224,135000,473491960,8140,8140,8140,8140,0
|
||||
20250224,134900,473491960,8140,8140,8140,8140,18
|
||||
20250224,134800,473345440,8140,8140,8140,8140,0
|
||||
20250224,134700,473345440,8140,8110,8140,8100,101
|
||||
20250224,134600,472527050,8110,8140,8140,8100,133
|
||||
20250224,134500,471448740,8110,8140,8140,8100,15
|
||||
20250224,134400,471326740,8140,8140,8140,8140,10
|
||||
20250224,134300,471245340,8140,8140,8140,8140,401
|
||||
20250224,134200,467981200,8150,8110,8150,8110,2001
|
||||
20250224,134100,451753050,8110,8120,8120,8110,364
|
||||
20250224,134000,448800900,8110,8110,8110,8110,663
|
||||
20250224,133900,443423970,8150,8100,8150,8100,243
|
||||
20250224,133800,441455570,8100,8120,8120,8100,2875
|
||||
20250224,133700,418152120,8120,8160,8160,8120,111
|
||||
20250224,133600,417249520,8160,8130,8160,8130,108
|
||||
20250224,133500,416371450,8130,8150,8160,8130,1409
|
||||
20250224,133400,404889900,8160,8170,8170,8160,487
|
||||
20250224,133300,400912070,8180,8220,8220,8170,309
|
||||
20250224,133200,398381150,8240,8240,8240,8240,2
|
||||
20250224,133100,398364670,8220,8220,8220,8220,0
|
||||
20250224,133000,398364670,8220,8220,8220,8220,0
|
||||
20250224,132900,398364670,8220,8220,8220,8220,526
|
||||
20250224,132800,394040950,8250,8250,8250,8250,0
|
||||
20250224,132700,394040950,8250,8250,8250,8250,0
|
||||
20250224,132600,394040950,8250,8250,8250,8250,0
|
||||
20250224,132500,394040950,8250,8250,8250,8250,0
|
||||
20250224,132400,394040950,8250,8250,8250,8250,1
|
||||
20250224,132300,394032700,8240,8240,8240,8240,0
|
||||
20250224,132200,394032700,8240,8240,8240,8240,116
|
||||
20250224,132100,393076860,8250,8250,8250,8250,0
|
||||
20250224,132000,393076860,8250,8250,8250,8250,0
|
||||
20250224,131900,393076860,8250,8240,8250,8240,50
|
||||
20250224,131800,392664760,8240,8240,8240,8240,0
|
||||
20250224,131700,392664760,8240,8240,8240,8240,0
|
||||
20250224,131600,392664760,8240,8240,8240,8240,700
|
||||
20250224,131500,386896760,8240,8240,8240,8200,3
|
||||
20250224,131400,386872080,8200,8200,8200,8200,1
|
||||
20250224,131300,386863880,8240,8240,8240,8240,25
|
||||
20250224,131200,386657880,8240,8240,8240,8240,0
|
||||
20250224,131100,386657880,8240,8240,8240,8240,0
|
||||
20250224,131000,386657880,8240,8190,8240,8190,64
|
||||
20250224,130900,386133270,8240,8240,8240,8240,1
|
||||
20250224,130800,386125030,8190,8240,8240,8190,2
|
||||
20250224,130700,386108600,8190,8240,8240,8190,2
|
||||
20250224,130600,386092170,8190,8190,8240,8190,3
|
||||
20250224,130500,386067550,8240,8210,8240,8190,405
|
||||
20250224,130400,382746230,8240,8240,8240,8240,0
|
||||
20250224,130300,382746230,8240,8240,8240,8240,1
|
||||
20250224,130200,382737990,8200,8200,8200,8200,0
|
||||
20250224,130100,382737990,8200,8210,8210,8200,105
|
||||
20250224,130000,381876950,8230,8230,8230,8230,206
|
||||
20250224,125900,380181570,8200,8200,8200,8200,0
|
||||
20250224,125800,380181570,8200,8200,8200,8200,0
|
||||
20250224,125700,380181570,8200,8200,8200,8200,1
|
||||
20250224,125600,380173370,8230,8230,8230,8230,2
|
||||
20250224,125500,380156910,8230,8230,8230,8230,3
|
||||
20250224,125400,380132220,8240,8240,8240,8240,0
|
||||
20250224,125300,380132220,8240,8240,8240,8240,0
|
||||
20250224,125200,380132220,8240,8240,8240,8240,17
|
||||
20250224,125100,379992140,8240,8240,8240,8240,0
|
||||
20250224,125000,379992140,8240,8240,8240,8200,3
|
||||
20250224,124900,379967460,8200,8240,8240,8200,11
|
||||
20250224,124800,379876860,8240,8240,8240,8240,1
|
||||
20250224,124700,379868620,8220,8220,8220,8220,0
|
||||
20250224,124600,379868620,8220,8220,8220,8220,0
|
||||
20250224,124500,379868620,8220,8220,8220,8220,0
|
||||
20250224,124400,379868620,8220,8230,8230,8220,146
|
||||
20250224,124300,378668250,8230,8230,8230,8230,294
|
||||
20250224,124200,376248630,8230,8230,8230,8230,0
|
||||
20250224,124100,376248630,8230,8230,8230,8230,0
|
||||
20250224,124000,376248630,8230,8230,8230,8230,0
|
||||
20250224,123900,376248630,8230,8230,8230,8230,1
|
||||
20250224,123800,376240400,8230,8230,8230,8230,10
|
||||
20250224,123700,376158100,8230,8230,8230,8220,71
|
||||
20250224,123600,375573870,8250,8250,8250,8250,0
|
||||
20250224,123500,375573870,8250,8250,8250,8250,0
|
||||
20250224,123400,375573870,8250,8250,8250,8250,0
|
||||
20250224,123300,375573870,8250,8250,8250,8250,0
|
||||
20250224,123200,375573870,8250,8250,8250,8250,1
|
||||
20250224,123100,375565620,8150,8180,8180,8150,500
|
||||
20250224,123000,371483770,8290,8290,8290,8290,0
|
||||
20250224,122900,371483770,8290,8290,8290,8290,0
|
||||
20250224,122800,371483770,8290,8260,8290,8170,86
|
||||
20250224,122700,370778390,8260,8260,8260,8260,0
|
||||
20250224,122600,370778390,8260,8260,8260,8260,87
|
||||
20250224,122500,370059770,8290,8280,8290,8280,30
|
||||
20250224,122400,369811270,8270,8270,8270,8270,0
|
||||
20250224,122300,369811270,8270,8270,8270,8270,486
|
||||
20250224,122200,365792050,8260,8260,8260,8260,0
|
||||
20250224,122100,365792050,8260,8260,8260,8260,9
|
||||
20250224,122000,365717710,8260,8260,8260,8260,0
|
||||
20250224,121900,365717710,8260,8260,8260,8250,3
|
||||
20250224,121800,365692940,8300,8300,8300,8300,1
|
||||
20250224,121700,365684640,8250,8290,8290,8250,7
|
||||
20250224,121600,365626850,8290,8290,8290,8290,0
|
||||
20250224,121500,365626850,8290,8290,8290,8290,10
|
||||
20250224,121400,365543950,8290,8290,8290,8290,0
|
||||
20250224,121300,365543950,8290,8290,8290,8290,1
|
||||
20250224,121200,365535660,8260,8300,8300,8260,15
|
||||
20250224,121100,365411520,8250,8250,8250,8250,0
|
||||
20250224,121000,365411520,8250,8250,8250,8250,19
|
||||
20250224,120900,365254770,8290,8290,8290,8290,0
|
||||
20250224,120800,365254770,8290,8290,8290,8290,3
|
||||
20250224,120700,365229900,8290,8290,8290,8290,90
|
||||
20250224,120600,364483800,8270,8250,8270,8250,357
|
||||
20250224,120500,361531530,8270,8270,8270,8270,0
|
||||
20250224,120400,361531530,8270,8270,8270,8270,1
|
||||
20250224,120300,361523260,8250,8250,8250,8250,28
|
||||
20250224,120200,361292260,8250,8230,8250,8230,11
|
||||
20250224,120100,361201530,8230,8230,8230,8230,100
|
||||
20250224,120000,360378530,8240,8240,8240,8240,10
|
||||
20250224,115900,360296130,8240,8240,8240,8240,0
|
||||
20250224,115800,360296130,8240,8240,8240,8240,225
|
||||
20250224,115700,358442130,8240,8240,8240,8240,0
|
||||
20250224,115600,358442130,8240,8210,8240,8150,5001
|
||||
20250224,115500,317641740,8250,8210,8250,8210,129
|
||||
20250224,115400,316582610,8270,8270,8270,8270,0
|
||||
20250224,115300,316582610,8270,8270,8270,8270,0
|
||||
20250224,115200,316582610,8270,8270,8270,8270,0
|
||||
20250224,115100,316582610,8270,8230,8270,8210,246
|
||||
20250224,115000,314559350,8290,8290,8290,8290,0
|
||||
20250224,114900,314559350,8290,8290,8290,8290,0
|
||||
20250224,114800,314559350,8290,8270,8290,8270,315
|
||||
20250224,114700,311949770,8270,8270,8270,8270,0
|
||||
20250224,114600,311949770,8270,8220,8270,8220,338
|
||||
20250224,114500,309171310,8270,8270,8270,8270,0
|
||||
20250224,114400,309171310,8270,8270,8270,8270,0
|
||||
20250224,114300,309171310,8270,8270,8270,8270,0
|
||||
20250224,114200,309171310,8270,8270,8270,8270,0
|
||||
20250224,114100,309171310,8270,8270,8270,8270,0
|
||||
20250224,114000,309171310,8270,8270,8270,8270,0
|
||||
20250224,113900,309171310,8270,8270,8270,8270,0
|
||||
20250224,113800,309171310,8270,8270,8270,8270,0
|
||||
20250224,113700,309171310,8270,8270,8270,8270,0
|
||||
20250224,113600,309171310,8270,8270,8270,8270,0
|
||||
20250224,113500,309171310,8270,8270,8270,8270,0
|
||||
20250224,113400,309171310,8270,8270,8270,8270,0
|
||||
20250224,113300,309171310,8270,8270,8270,8270,0
|
||||
20250224,113200,309171310,8270,8270,8270,8270,0
|
||||
20250224,113100,309171310,8270,8270,8270,8270,0
|
||||
20250224,113000,309171310,8270,8270,8270,8270,20
|
||||
20250224,112900,309005910,8270,8270,8270,8270,21
|
||||
20250224,112800,308832240,8270,8270,8270,8270,20
|
||||
20250224,112700,308666840,8270,8270,8270,8270,1
|
||||
20250224,112600,308658570,8260,8260,8260,8260,0
|
||||
20250224,112500,308658570,8260,8260,8260,8260,0
|
||||
20250224,112400,308658570,8260,8260,8260,8260,1
|
||||
20250224,112300,308650310,8280,8240,8280,8240,234
|
||||
20250224,112200,306719720,8240,8220,8240,8220,200
|
||||
20250224,112100,305071740,8220,8220,8220,8220,70
|
||||
20250224,112000,304496340,8220,8220,8220,8220,0
|
||||
20250224,111900,304496340,8220,8220,8220,8220,3
|
||||
20250224,111800,304471680,8210,8190,8210,8190,495
|
||||
20250224,111700,300413250,8180,8180,8180,8180,19
|
||||
20250224,111600,300257830,8190,8190,8190,8190,0
|
||||
20250224,111500,300257830,8190,8190,8190,8190,0
|
||||
20250224,111400,300257830,8190,8190,8190,8190,0
|
||||
20250224,111300,300257830,8190,8190,8190,8190,0
|
||||
20250224,111200,300257830,8190,8190,8190,8190,1
|
||||
20250224,111100,300249640,8190,8190,8190,8190,1
|
||||
20250224,111000,300241450,8180,8180,8180,8180,0
|
||||
20250224,110900,300241450,8180,8180,8190,8180,40
|
||||
20250224,110800,299914240,8180,8180,8180,8180,51
|
||||
20250224,110700,299497060,8180,8180,8180,8180,0
|
||||
20250224,110600,299497060,8180,8180,8180,8180,1
|
||||
20250224,110500,299488880,8160,8160,8160,8160,0
|
||||
20250224,110400,299488880,8160,8180,8180,8160,251
|
||||
20250224,110300,297440700,8160,8180,8180,8160,353
|
||||
20250224,110200,294560160,8180,8180,8180,8180,1
|
||||
20250224,110100,294551980,8180,8180,8180,8180,1
|
||||
20250224,110000,294543800,8160,8160,8160,8160,22
|
||||
20250224,105900,294364280,8160,8160,8160,8160,98
|
||||
20250224,105800,293564600,8190,8190,8190,8190,2
|
||||
20250224,105700,293548220,8150,8150,8150,8150,0
|
||||
20250224,105600,293548220,8150,8180,8180,8150,1550
|
||||
20250224,105500,280872340,8180,8170,8180,8160,301
|
||||
20250224,105400,278416150,8160,8180,8180,8160,17
|
||||
20250224,105300,278277410,8160,8160,8160,8160,86
|
||||
20250224,105200,277575650,8160,8170,8170,8160,34
|
||||
20250224,105100,277298120,8180,8180,8180,8180,0
|
||||
20250224,105000,277298120,8180,8180,8180,8180,50
|
||||
20250224,104900,276889120,8180,8180,8180,8180,0
|
||||
20250224,104800,276889120,8180,8180,8180,8180,5
|
||||
20250224,104700,276848220,8180,8170,8180,8170,26
|
||||
20250224,104600,276635770,8180,8180,8180,8180,0
|
||||
20250224,104500,276635770,8180,8180,8180,8180,0
|
||||
20250224,104400,276635770,8180,8180,8180,8180,25
|
||||
20250224,104300,276431270,8170,8170,8170,8170,0
|
||||
20250224,104200,276431270,8170,8170,8170,8170,3
|
||||
20250224,104100,276406760,8200,8170,8200,8170,30
|
||||
20250224,104000,276161630,8200,8170,8200,8170,43
|
||||
20250224,103900,275810290,8170,8170,8170,8170,16
|
||||
20250224,103800,275679570,8170,8170,8170,8170,0
|
||||
20250224,103700,275679570,8170,8170,8170,8170,0
|
||||
20250224,103600,275679570,8170,8180,8180,8160,1142
|
||||
20250224,103500,266358720,8180,8180,8180,8180,0
|
||||
20250224,103400,266358720,8180,8180,8180,8180,0
|
||||
20250224,103300,266358720,8180,8180,8180,8180,9
|
||||
20250224,103200,266285100,8220,8220,8220,8220,1
|
||||
20250224,103100,266276880,8170,8170,8170,8170,20
|
||||
20250224,103000,266113480,8170,8170,8170,8170,0
|
||||
20250224,102900,266113480,8170,8170,8170,8170,5
|
||||
20250224,102800,266072630,8160,8160,8210,8160,272
|
||||
20250224,102700,263839610,8170,8190,8210,8160,889
|
||||
20250224,102600,256550130,8160,8160,8160,8160,2
|
||||
20250224,102500,256533810,8160,8170,8170,8160,50
|
||||
20250224,102400,256125740,8190,8190,8190,8190,180
|
||||
20250224,102300,254651540,8190,8190,8190,8190,0
|
||||
20250224,102200,254651540,8190,8170,8190,8170,201
|
||||
20250224,102100,253009350,8190,8190,8190,8190,23
|
||||
20250224,102000,252820980,8190,8190,8190,8190,1
|
||||
20250224,101900,252812790,8160,8190,8190,8160,28
|
||||
20250224,101800,252584010,8160,8160,8160,8160,1
|
||||
20250224,101700,252575850,8200,8200,8200,8200,1
|
||||
20250224,101600,252567650,8200,8200,8200,8200,1
|
||||
20250224,101500,252559450,8160,8210,8210,8160,2
|
||||
20250224,101400,252543080,8170,8210,8210,8170,26
|
||||
20250224,101300,252330620,8170,8200,8210,8170,40
|
||||
20250224,101200,252002700,8200,8190,8200,8190,359
|
||||
20250224,101100,249060940,8190,8190,8190,8190,0
|
||||
20250224,101000,249060940,8190,8180,8190,8180,204
|
||||
20250224,100900,247390630,8190,8170,8190,8170,128
|
||||
20250224,100800,246344850,8170,8170,8170,8170,3
|
||||
20250224,100700,246320340,8180,8180,8180,8180,0
|
||||
20250224,100600,246320340,8180,8180,8180,8180,1
|
||||
20250224,100500,246312160,8190,8190,8190,8190,23
|
||||
20250224,100400,246123790,8190,8150,8190,8150,193
|
||||
20250224,100300,244546800,8200,8150,8200,8150,2
|
||||
20250224,100200,244530450,8150,8200,8200,8150,169
|
||||
20250224,100100,243149350,8200,8120,8200,8110,1151
|
||||
20250224,100000,233757210,8170,8170,8170,8170,123
|
||||
20250224,095900,232752300,8080,8170,8170,8080,653
|
||||
20250224,095800,227452510,8170,8170,8170,8170,29
|
||||
20250224,095700,227215580,8150,8150,8150,8150,294
|
||||
20250224,095600,224819480,8160,8170,8170,8160,47
|
||||
20250224,095500,224435770,8170,8130,8170,8130,269
|
||||
20250224,095400,222239760,8130,8160,8160,8130,107
|
||||
20250224,095300,221369550,8130,8170,8170,8130,681
|
||||
20250224,095200,215826950,8170,8180,8180,8170,134
|
||||
20250224,095100,214731630,8180,8210,8210,8080,10919
|
||||
20250224,095000,126237100,8150,8210,8210,8150,431
|
||||
20250224,094900,122724390,8140,8160,8160,8140,460
|
||||
20250224,094800,118977480,8220,8200,8220,8200,771
|
||||
20250224,094700,112652880,8200,8200,8200,8200,0
|
||||
20250224,094600,112652880,8200,8200,8200,8200,1
|
||||
20250224,094500,112644680,8200,8150,8200,8150,807
|
||||
20250224,094400,106067580,8150,8150,8150,8150,230
|
||||
20250224,094300,104193080,8140,8170,8200,8140,877
|
||||
20250224,094200,97040650,8170,8200,8200,8170,762
|
||||
20250224,094100,90799650,8200,8220,8220,8200,20
|
||||
20250224,094000,90635590,8220,8240,8240,8220,8
|
||||
20250224,093900,90569690,8220,8220,8220,8220,17
|
||||
20250224,093800,90429950,8250,8250,8250,8250,7
|
||||
20250224,093700,90372200,8250,8250,8250,8220,20
|
||||
20250224,093600,90207610,8250,8250,8250,8250,13
|
||||
20250224,093500,90100360,8230,8230,8230,8230,224
|
||||
20250224,093400,88256840,8230,8250,8250,8230,227
|
||||
20250224,093300,86388550,8290,8290,8290,8290,5
|
||||
20250224,093200,86347100,8290,8290,8290,8290,0
|
||||
20250224,093100,86347100,8290,8290,8290,8290,11
|
||||
20250224,093000,86255910,8250,8290,8290,8250,46
|
||||
20250224,092900,85875620,8240,8260,8260,8240,438
|
||||
20250224,092800,82264950,8290,8260,8290,8260,40
|
||||
20250224,092700,81933950,8290,8290,8290,8290,20
|
||||
20250224,092600,81768150,8300,8300,8300,8300,1
|
||||
20250224,092500,81759850,8310,8310,8310,8310,0
|
||||
20250224,092400,81759850,8310,8310,8310,8300,12
|
||||
20250224,092300,81660230,8240,8280,8310,8240,315
|
||||
20250224,092200,79063730,8310,8240,8310,8240,753
|
||||
20250224,092100,72840540,8240,8190,8250,8150,504
|
||||
20250224,092000,68722220,8180,8250,8250,8180,1537
|
||||
20250224,091900,56087970,8280,8250,8280,8250,267
|
||||
20250224,091800,53884560,8250,8250,8250,8250,0
|
||||
20250224,091700,53884560,8250,8240,8250,8240,136
|
||||
20250224,091600,52763900,8240,8250,8250,8240,238
|
||||
20250224,091500,50802270,8250,8240,8250,8240,123
|
||||
20250224,091400,49787530,8240,8240,8240,8240,106
|
||||
20250224,091300,48914090,8230,8230,8230,8230,150
|
||||
20250224,091200,47679590,8200,8220,8220,8180,365
|
||||
20250224,091100,44691760,8240,8220,8240,8220,450
|
||||
20250224,091000,40992480,8220,8230,8230,8190,653
|
||||
20250224,090900,35644070,8190,8220,8230,8180,1209
|
||||
20250224,090800,25749470,8250,8250,8250,8250,18
|
||||
20250224,090700,25600970,8260,8260,8260,8260,2
|
||||
20250224,090600,25584450,8260,8220,8270,8220,28
|
||||
20250224,090500,25353930,8270,8280,8280,8220,114
|
||||
20250224,090400,24412120,8280,8280,8280,8280,0
|
||||
20250224,090300,24412120,8280,8290,8300,8280,341
|
||||
20250224,090200,21585140,8290,8280,8290,8280,206
|
||||
20250224,090100,19877460,8300,8260,8300,8110,1996
|
||||
20250224,090000,3530620,8300,8330,8330,8300,425
|
||||
|
Reference in New Issue
Block a user