Update 2025-02-24 2828 candle_min
This commit is contained in:
762
396470/min/candle-20250224.csv
Normal file
762
396470/min/candle-20250224.csv
Normal file
@@ -0,0 +1,762 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250224,214000,105902560930,10010,10010,10010,10010,65081
|
||||
20250224,213900,105902560930,10010,10010,10010,10010,0
|
||||
20250224,213800,105902560930,10010,10010,10010,10010,0
|
||||
20250224,213700,105902560930,10010,10010,10010,10010,0
|
||||
20250224,213600,105902560930,10010,10010,10010,10010,0
|
||||
20250224,213500,105902560930,10010,10010,10010,10010,0
|
||||
20250224,213400,105902560930,10010,10010,10010,10010,0
|
||||
20250224,213300,105902560930,10010,10010,10010,10010,0
|
||||
20250224,213200,105902560930,10010,10010,10010,10010,0
|
||||
20250224,213100,105902560930,10010,10010,10010,10010,0
|
||||
20250224,213000,105902560930,10010,10010,10010,10010,0
|
||||
20250224,212900,105902560930,10010,10010,10010,10010,0
|
||||
20250224,212800,105902560930,10010,10010,10010,10010,0
|
||||
20250224,212700,105902560930,10010,10010,10010,10010,0
|
||||
20250224,212600,105902560930,10010,10010,10010,10010,0
|
||||
20250224,212500,105902560930,10010,10010,10010,10010,0
|
||||
20250224,212400,105902560930,10010,10010,10010,10010,0
|
||||
20250224,212300,105902560930,10010,10010,10010,10010,0
|
||||
20250224,212200,105902560930,10010,10010,10010,10010,0
|
||||
20250224,212100,105902560930,10010,10010,10010,10010,0
|
||||
20250224,212000,105902560930,10010,10010,10010,10010,0
|
||||
20250224,211900,105902560930,10010,10010,10010,10010,0
|
||||
20250224,211800,105902560930,10010,10010,10010,10010,0
|
||||
20250224,211700,105902560930,10010,10010,10010,10010,0
|
||||
20250224,211600,105902560930,10010,10010,10010,10010,0
|
||||
20250224,211500,105902560930,10010,10010,10010,10010,0
|
||||
20250224,211400,105902560930,10010,10010,10010,10010,0
|
||||
20250224,211300,105902560930,10010,10010,10010,10010,0
|
||||
20250224,211200,105902560930,10010,10010,10010,10010,0
|
||||
20250224,211100,105902560930,10010,10010,10010,10010,0
|
||||
20250224,211000,105902560930,10010,10010,10010,10010,65081
|
||||
20250224,210900,105902560930,10010,10010,10010,10010,0
|
||||
20250224,210800,105902560930,10010,10010,10010,10010,0
|
||||
20250224,210700,105902560930,10010,10010,10010,10010,0
|
||||
20250224,210600,105902560930,10010,10010,10010,10010,0
|
||||
20250224,210500,105902560930,10010,10010,10010,10010,0
|
||||
20250224,210400,105902560930,10010,10010,10010,10010,0
|
||||
20250224,210300,105902560930,10010,10010,10010,10010,0
|
||||
20250224,210200,105902560930,10010,10010,10010,10010,0
|
||||
20250224,210100,105902560930,10010,10010,10010,10010,0
|
||||
20250224,210000,105902560930,10010,10010,10010,10010,0
|
||||
20250224,205900,105902560930,10010,10010,10010,10010,0
|
||||
20250224,205800,105902560930,10010,10010,10010,10010,0
|
||||
20250224,205700,105902560930,10010,10010,10010,10010,0
|
||||
20250224,205600,105902560930,10010,10010,10010,10010,0
|
||||
20250224,205500,105902560930,10010,10010,10010,10010,0
|
||||
20250224,205400,105902560930,10010,10010,10010,10010,0
|
||||
20250224,205300,105902560930,10010,10010,10010,10010,0
|
||||
20250224,205200,105902560930,10010,10010,10010,10010,0
|
||||
20250224,205100,105902560930,10010,10010,10010,10010,0
|
||||
20250224,205000,105902560930,10010,10010,10010,10010,0
|
||||
20250224,204900,105902560930,10010,10010,10010,10010,0
|
||||
20250224,204800,105902560930,10010,10010,10010,10010,0
|
||||
20250224,204700,105902560930,10010,10010,10010,10010,0
|
||||
20250224,204600,105902560930,10010,10010,10010,10010,0
|
||||
20250224,204500,105902560930,10010,10010,10010,10010,0
|
||||
20250224,204400,105902560930,10010,10010,10010,10010,0
|
||||
20250224,204300,105902560930,10010,10010,10010,10010,0
|
||||
20250224,204200,105902560930,10010,10010,10010,10010,0
|
||||
20250224,204100,105902560930,10010,10010,10010,10010,0
|
||||
20250224,204000,105902560930,10010,10010,10010,10010,65081
|
||||
20250224,203900,105902560930,10010,10010,10010,10010,0
|
||||
20250224,203800,105902560930,10010,10010,10010,10010,0
|
||||
20250224,203700,105902560930,10010,10010,10010,10010,0
|
||||
20250224,203600,105902560930,10010,10010,10010,10010,0
|
||||
20250224,203500,105902560930,10010,10010,10010,10010,0
|
||||
20250224,203400,105902560930,10010,10010,10010,10010,0
|
||||
20250224,203300,105902560930,10010,10010,10010,10010,0
|
||||
20250224,203200,105902560930,10010,10010,10010,10010,0
|
||||
20250224,203100,105902560930,10010,10010,10010,10010,0
|
||||
20250224,203000,105902560930,10010,10010,10010,10010,0
|
||||
20250224,202900,105902560930,10010,10010,10010,10010,0
|
||||
20250224,202800,105902560930,10010,10010,10010,10010,0
|
||||
20250224,202700,105902560930,10010,10010,10010,10010,0
|
||||
20250224,202600,105902560930,10010,10010,10010,10010,0
|
||||
20250224,202500,105902560930,10010,10010,10010,10010,0
|
||||
20250224,202400,105902560930,10010,10010,10010,10010,0
|
||||
20250224,202300,105902560930,10010,10010,10010,10010,0
|
||||
20250224,202200,105902560930,10010,10010,10010,10010,0
|
||||
20250224,202100,105902560930,10010,10010,10010,10010,0
|
||||
20250224,202000,105902560930,10010,10010,10010,10010,0
|
||||
20250224,201900,105902560930,10010,10010,10010,10010,0
|
||||
20250224,201800,105902560930,10010,10010,10010,10010,0
|
||||
20250224,201700,105902560930,10010,10010,10010,10010,0
|
||||
20250224,201600,105902560930,10010,10010,10010,10010,0
|
||||
20250224,201500,105902560930,10010,10010,10010,10010,0
|
||||
20250224,201400,105902560930,10010,10010,10010,10010,0
|
||||
20250224,201300,105902560930,10010,10010,10010,10010,0
|
||||
20250224,201200,105902560930,10010,10010,10010,10010,0
|
||||
20250224,201100,105902560930,10010,10010,10010,10010,0
|
||||
20250224,201000,105902560930,10010,10010,10010,10010,65081
|
||||
20250224,200900,105902560930,10010,10010,10010,10010,0
|
||||
20250224,200800,105902560930,10010,10010,10010,10010,0
|
||||
20250224,200700,105902560930,10010,10010,10010,10010,0
|
||||
20250224,200600,105902560930,10010,10010,10010,10010,0
|
||||
20250224,200500,105902560930,10010,10010,10010,10010,0
|
||||
20250224,200400,105902560930,10010,10010,10010,10010,0
|
||||
20250224,200300,105902560930,10010,10010,10010,10010,0
|
||||
20250224,200200,105902560930,10010,10010,10010,10010,0
|
||||
20250224,200100,105902560930,10010,10010,10010,10010,0
|
||||
20250224,200000,105902560930,10010,10010,10010,10010,0
|
||||
20250224,195900,105902560930,10010,10010,10010,10010,0
|
||||
20250224,195800,105902560930,10010,10010,10010,10010,0
|
||||
20250224,195700,105902560930,10010,10010,10010,10010,0
|
||||
20250224,195600,105902560930,10010,10010,10010,10010,0
|
||||
20250224,195500,105902560930,10010,10010,10010,10010,0
|
||||
20250224,195400,105902560930,10010,10010,10010,10010,0
|
||||
20250224,195300,105902560930,10010,10010,10010,10010,0
|
||||
20250224,195200,105902560930,10010,10010,10010,10010,0
|
||||
20250224,195100,105902560930,10010,10010,10010,10010,0
|
||||
20250224,195000,105902560930,10010,10010,10010,10010,0
|
||||
20250224,194900,105902560930,10010,10010,10010,10010,0
|
||||
20250224,194800,105902560930,10010,10010,10010,10010,0
|
||||
20250224,194700,105902560930,10010,10010,10010,10010,0
|
||||
20250224,194600,105902560930,10010,10010,10010,10010,0
|
||||
20250224,194500,105902560930,10010,10010,10010,10010,0
|
||||
20250224,194400,105902560930,10010,10010,10010,10010,0
|
||||
20250224,194300,105902560930,10010,10010,10010,10010,0
|
||||
20250224,194200,105902560930,10010,10010,10010,10010,0
|
||||
20250224,194100,105902560930,10010,10010,10010,10010,0
|
||||
20250224,194000,105902560930,10010,10010,10010,10010,65081
|
||||
20250224,193900,105902560930,10010,10010,10010,10010,0
|
||||
20250224,193800,105902560930,10010,10010,10010,10010,0
|
||||
20250224,193700,105902560930,10010,10010,10010,10010,0
|
||||
20250224,193600,105902560930,10010,10010,10010,10010,0
|
||||
20250224,193500,105902560930,10010,10010,10010,10010,0
|
||||
20250224,193400,105902560930,10010,10010,10010,10010,0
|
||||
20250224,193300,105902560930,10010,10010,10010,10010,0
|
||||
20250224,193200,105902560930,10010,10010,10010,10010,0
|
||||
20250224,193100,105902560930,10010,10010,10010,10010,0
|
||||
20250224,193000,105902560930,10010,10010,10010,10010,0
|
||||
20250224,192900,105902560930,10010,10010,10010,10010,0
|
||||
20250224,192800,105902560930,10010,10010,10010,10010,0
|
||||
20250224,192700,105902560930,10010,10010,10010,10010,0
|
||||
20250224,192600,105902560930,10010,10010,10010,10010,0
|
||||
20250224,192500,105902560930,10010,10010,10010,10010,0
|
||||
20250224,192400,105902560930,10010,10010,10010,10010,0
|
||||
20250224,192300,105902560930,10010,10010,10010,10010,0
|
||||
20250224,192200,105902560930,10010,10010,10010,10010,0
|
||||
20250224,192100,105902560930,10010,10010,10010,10010,0
|
||||
20250224,192000,105902560930,10010,10010,10010,10010,0
|
||||
20250224,191900,105902560930,10010,10010,10010,10010,0
|
||||
20250224,191800,105902560930,10010,10010,10010,10010,0
|
||||
20250224,191700,105902560930,10010,10010,10010,10010,0
|
||||
20250224,191600,105902560930,10010,10010,10010,10010,0
|
||||
20250224,191500,105902560930,10010,10010,10010,10010,0
|
||||
20250224,191400,105902560930,10010,10010,10010,10010,0
|
||||
20250224,191300,105902560930,10010,10010,10010,10010,0
|
||||
20250224,191200,105902560930,10010,10010,10010,10010,0
|
||||
20250224,191100,105902560930,10010,10010,10010,10010,0
|
||||
20250224,191000,105902560930,10010,10010,10010,10010,65081
|
||||
20250224,190900,105902560930,10010,10010,10010,10010,0
|
||||
20250224,190800,105902560930,10010,10010,10010,10010,0
|
||||
20250224,190700,105902560930,10010,10010,10010,10010,0
|
||||
20250224,190600,105902560930,10010,10010,10010,10010,0
|
||||
20250224,190500,105902560930,10010,10010,10010,10010,0
|
||||
20250224,190400,105902560930,10010,10010,10010,10010,0
|
||||
20250224,190300,105902560930,10010,10010,10010,10010,0
|
||||
20250224,190200,105902560930,10010,10010,10010,10010,0
|
||||
20250224,190100,105902560930,10010,10010,10010,10010,0
|
||||
20250224,190000,105902560930,10010,10010,10010,10010,0
|
||||
20250224,185900,105902560930,10010,10010,10010,10010,0
|
||||
20250224,185800,105902560930,10010,10010,10010,10010,0
|
||||
20250224,185700,105902560930,10010,10010,10010,10010,0
|
||||
20250224,185600,105902560930,10010,10010,10010,10010,0
|
||||
20250224,185500,105902560930,10010,10010,10010,10010,0
|
||||
20250224,185400,105902560930,10010,10010,10010,10010,0
|
||||
20250224,185300,105902560930,10010,10010,10010,10010,0
|
||||
20250224,185200,105902560930,10010,10010,10010,10010,0
|
||||
20250224,185100,105902560930,10010,10010,10010,10010,0
|
||||
20250224,185000,105902560930,10010,10010,10010,10010,0
|
||||
20250224,184900,105902560930,10010,10010,10010,10010,0
|
||||
20250224,184800,105902560930,10010,10010,10010,10010,0
|
||||
20250224,184700,105902560930,10010,10010,10010,10010,0
|
||||
20250224,184600,105902560930,10010,10010,10010,10010,0
|
||||
20250224,184500,105902560930,10010,10010,10010,10010,0
|
||||
20250224,184400,105902560930,10010,10010,10010,10010,0
|
||||
20250224,184300,105902560930,10010,10010,10010,10010,0
|
||||
20250224,184200,105902560930,10010,10010,10010,10010,0
|
||||
20250224,184100,105902560930,10010,10010,10010,10010,0
|
||||
20250224,184000,105902560930,10010,10010,10010,10010,65081
|
||||
20250224,183900,105902560930,10010,10010,10010,10010,0
|
||||
20250224,183800,105902560930,10010,10010,10010,10010,0
|
||||
20250224,183700,105902560930,10010,10010,10010,10010,0
|
||||
20250224,183600,105902560930,10010,10010,10010,10010,0
|
||||
20250224,183500,105902560930,10010,10010,10010,10010,0
|
||||
20250224,183400,105902560930,10010,10010,10010,10010,0
|
||||
20250224,183300,105902560930,10010,10010,10010,10010,0
|
||||
20250224,183200,105902560930,10010,10010,10010,10010,0
|
||||
20250224,183100,105902560930,10010,10010,10010,10010,0
|
||||
20250224,183000,105902560930,10010,10010,10010,10010,0
|
||||
20250224,182900,105902560930,10010,10010,10010,10010,0
|
||||
20250224,182800,105902560930,10010,10010,10010,10010,0
|
||||
20250224,182700,105902560930,10010,10010,10010,10010,0
|
||||
20250224,182600,105902560930,10010,10010,10010,10010,0
|
||||
20250224,182500,105902560930,10010,10010,10010,10010,0
|
||||
20250224,182400,105902560930,10010,10010,10010,10010,0
|
||||
20250224,182300,105902560930,10010,10010,10010,10010,0
|
||||
20250224,182200,105902560930,10010,10010,10010,10010,0
|
||||
20250224,182100,105902560930,10010,10010,10010,10010,0
|
||||
20250224,182000,105902560930,10010,10010,10010,10010,0
|
||||
20250224,181900,105902560930,10010,10010,10010,10010,0
|
||||
20250224,181800,105902560930,10010,10010,10010,10010,0
|
||||
20250224,181700,105902560930,10010,10010,10010,10010,0
|
||||
20250224,181600,105902560930,10010,10010,10010,10010,0
|
||||
20250224,181500,105902560930,10010,10010,10010,10010,0
|
||||
20250224,181400,105902560930,10010,10010,10010,10010,0
|
||||
20250224,181300,105902560930,10010,10010,10010,10010,0
|
||||
20250224,181200,105902560930,10010,10010,10010,10010,0
|
||||
20250224,181100,105902560930,10010,10010,10010,10010,0
|
||||
20250224,181000,105902560930,10010,10010,10010,10010,65081
|
||||
20250224,180900,105902560930,10010,10010,10010,10010,0
|
||||
20250224,180800,105902560930,10010,10010,10010,10010,0
|
||||
20250224,180700,105902560930,10010,10010,10010,10010,0
|
||||
20250224,180600,105902560930,10010,10010,10010,10010,0
|
||||
20250224,180500,105902560930,10010,10010,10010,10010,0
|
||||
20250224,180400,105902560930,10010,10010,10010,10010,0
|
||||
20250224,180300,105902560930,10010,10010,10010,10010,0
|
||||
20250224,180200,105902560930,10010,10010,10010,10010,0
|
||||
20250224,180100,105902560930,10010,10010,10010,10010,0
|
||||
20250224,180000,105902560930,10010,10010,10010,10010,0
|
||||
20250224,175900,105902560930,10010,10010,10010,10010,0
|
||||
20250224,175800,105902560930,10010,10010,10010,10010,0
|
||||
20250224,175700,105902560930,10010,10010,10010,10010,0
|
||||
20250224,175600,105902560930,10010,10010,10010,10010,0
|
||||
20250224,175500,105902560930,10010,10010,10010,10010,0
|
||||
20250224,175400,105902560930,10010,10010,10010,10010,0
|
||||
20250224,175300,105902560930,10010,10010,10010,10010,0
|
||||
20250224,175200,105902560930,10010,10010,10010,10010,0
|
||||
20250224,175100,105902560930,10010,10010,10010,10010,0
|
||||
20250224,175000,105902560930,10010,10010,10010,10010,0
|
||||
20250224,174900,105902560930,10010,10010,10010,10010,0
|
||||
20250224,174800,105902560930,10010,10010,10010,10010,0
|
||||
20250224,174700,105902560930,10010,10010,10010,10010,0
|
||||
20250224,174600,105902560930,10010,10010,10010,10010,0
|
||||
20250224,174500,105902560930,10010,10010,10010,10010,0
|
||||
20250224,174400,105902560930,10010,10010,10010,10010,0
|
||||
20250224,174300,105902560930,10010,10010,10010,10010,0
|
||||
20250224,174200,105902560930,10010,10010,10010,10010,0
|
||||
20250224,174100,105902560930,10010,10010,10010,10010,0
|
||||
20250224,174000,105902560930,10010,10010,10010,10010,65081
|
||||
20250224,173900,105902560930,10010,10010,10010,10010,0
|
||||
20250224,173800,105902560930,10010,10010,10010,10010,0
|
||||
20250224,173700,105902560930,10010,10010,10010,10010,0
|
||||
20250224,173600,105902560930,10010,10010,10010,10010,0
|
||||
20250224,173500,105902560930,10010,10010,10010,10010,0
|
||||
20250224,173400,105902560930,10010,10010,10010,10010,0
|
||||
20250224,173300,105902560930,10010,10010,10010,10010,0
|
||||
20250224,173200,105902560930,10010,10010,10010,10010,0
|
||||
20250224,173100,105902560930,10010,10010,10010,10010,0
|
||||
20250224,173000,105902560930,10010,10010,10010,10010,0
|
||||
20250224,172900,105902560930,10010,10010,10010,10010,0
|
||||
20250224,172800,105902560930,10010,10010,10010,10010,0
|
||||
20250224,172700,105902560930,10010,10010,10010,10010,0
|
||||
20250224,172600,105902560930,10010,10010,10010,10010,0
|
||||
20250224,172500,105902560930,10010,10010,10010,10010,0
|
||||
20250224,172400,105902560930,10010,10010,10010,10010,0
|
||||
20250224,172300,105902560930,10010,10010,10010,10010,0
|
||||
20250224,172200,105902560930,10010,10010,10010,10010,0
|
||||
20250224,172100,105902560930,10010,10010,10010,10010,0
|
||||
20250224,172000,105902560930,10010,10010,10010,10010,0
|
||||
20250224,171900,105902560930,10010,10010,10010,10010,0
|
||||
20250224,171800,105902560930,10010,10010,10010,10010,0
|
||||
20250224,171700,105902560930,10010,10010,10010,10010,0
|
||||
20250224,171600,105902560930,10010,10010,10010,10010,0
|
||||
20250224,171500,105902560930,10010,10010,10010,10010,0
|
||||
20250224,171400,105902560930,10010,10010,10010,10010,0
|
||||
20250224,171300,105902560930,10010,10010,10010,10010,0
|
||||
20250224,171200,105902560930,10010,10010,10010,10010,0
|
||||
20250224,171100,105902560930,10010,10010,10010,10010,0
|
||||
20250224,171000,105902560930,10010,10010,10010,10010,65081
|
||||
20250224,170900,105902560930,10010,10010,10010,10010,0
|
||||
20250224,170800,105902560930,10010,10010,10010,10010,0
|
||||
20250224,170700,105902560930,10010,10010,10010,10010,0
|
||||
20250224,170600,105902560930,10010,10010,10010,10010,0
|
||||
20250224,170500,105902560930,10010,10010,10010,10010,0
|
||||
20250224,170400,105902560930,10010,10010,10010,10010,0
|
||||
20250224,170300,105902560930,10010,10010,10010,10010,0
|
||||
20250224,170200,105902560930,10010,10010,10010,10010,0
|
||||
20250224,170100,105902560930,10010,10010,10010,10010,0
|
||||
20250224,170000,105902560930,10010,10010,10010,10010,0
|
||||
20250224,165900,105902560930,10010,10010,10010,10010,0
|
||||
20250224,165800,105902560930,10010,10010,10010,10010,0
|
||||
20250224,165700,105902560930,10010,10010,10010,10010,0
|
||||
20250224,165600,105902560930,10010,10010,10010,10010,0
|
||||
20250224,165500,105902560930,10010,10010,10010,10010,0
|
||||
20250224,165400,105902560930,10010,10010,10010,10010,0
|
||||
20250224,165300,105902560930,10010,10010,10010,10010,0
|
||||
20250224,165200,105902560930,10010,10010,10010,10010,0
|
||||
20250224,165100,105902560930,10010,10010,10010,10010,0
|
||||
20250224,165000,105902560930,10010,10010,10010,10010,0
|
||||
20250224,164900,105902560930,10010,10010,10010,10010,0
|
||||
20250224,164800,105902560930,10010,10010,10010,10010,0
|
||||
20250224,164700,105902560930,10010,10010,10010,10010,0
|
||||
20250224,164600,105902560930,10010,10010,10010,10010,0
|
||||
20250224,164500,105902560930,10010,10010,10010,10010,0
|
||||
20250224,164400,105902560930,10010,10010,10010,10010,0
|
||||
20250224,164300,105902560930,10010,10010,10010,10010,0
|
||||
20250224,164200,105902560930,10010,10010,10010,10010,0
|
||||
20250224,164100,105902560930,10010,10010,10010,10010,0
|
||||
20250224,164000,105902560930,10010,10010,10010,10010,65081
|
||||
20250224,163900,105902560930,10010,10010,10010,10010,0
|
||||
20250224,163800,105902560930,10010,10010,10010,10010,0
|
||||
20250224,163700,105902560930,10010,10010,10010,10010,0
|
||||
20250224,163600,105902560930,10010,10010,10010,10010,0
|
||||
20250224,163500,105902560930,10010,10010,10010,10010,0
|
||||
20250224,163400,105902560930,10010,10010,10010,10010,0
|
||||
20250224,163300,105902560930,10010,10010,10010,10010,0
|
||||
20250224,163200,105902560930,10010,10010,10010,10010,0
|
||||
20250224,163100,105902560930,10010,10010,10010,10010,0
|
||||
20250224,163000,105902560930,10010,10010,10010,10010,0
|
||||
20250224,162900,105902560930,10010,10010,10010,10010,0
|
||||
20250224,162800,105902560930,10010,10010,10010,10010,0
|
||||
20250224,162700,105902560930,10010,10010,10010,10010,0
|
||||
20250224,162600,105902560930,10010,10010,10010,10010,0
|
||||
20250224,162500,105902560930,10010,10010,10010,10010,0
|
||||
20250224,162400,105902560930,10010,10010,10010,10010,0
|
||||
20250224,162300,105902560930,10010,10010,10010,10010,0
|
||||
20250224,162200,105902560930,10010,10010,10010,10010,0
|
||||
20250224,162100,105902560930,10010,10010,10010,10010,0
|
||||
20250224,162000,105902560930,10010,10010,10010,10010,0
|
||||
20250224,161900,105902560930,10010,10010,10010,10010,0
|
||||
20250224,161800,105902560930,10010,10010,10010,10010,0
|
||||
20250224,161700,105902560930,10010,10010,10010,10010,0
|
||||
20250224,161600,105902560930,10010,10010,10010,10010,0
|
||||
20250224,161500,105902560930,10010,10010,10010,10010,0
|
||||
20250224,161400,105902560930,10010,10010,10010,10010,0
|
||||
20250224,161300,105902560930,10010,10010,10010,10010,0
|
||||
20250224,161200,105902560930,10010,10010,10010,10010,0
|
||||
20250224,161100,105902560930,10010,10010,10010,10010,0
|
||||
20250224,161000,105902560930,10010,10010,10010,10010,65081
|
||||
20250224,160900,105902560930,10010,10010,10010,10010,0
|
||||
20250224,160800,105902560930,10010,10010,10010,10010,0
|
||||
20250224,160700,105902560930,10010,10010,10010,10010,0
|
||||
20250224,160600,105902560930,10010,10010,10010,10010,0
|
||||
20250224,160500,105902560930,10010,10010,10010,10010,0
|
||||
20250224,160400,105902560930,10010,10010,10010,10010,0
|
||||
20250224,160300,105902560930,10010,10010,10010,10010,0
|
||||
20250224,160200,105902560930,10010,10010,10010,10010,0
|
||||
20250224,160100,105902560930,10010,10010,10010,10010,0
|
||||
20250224,160000,105902560930,10010,10010,10010,10010,0
|
||||
20250224,155900,105902560930,10010,10010,10010,10010,0
|
||||
20250224,155800,105902560930,10010,10010,10010,10010,0
|
||||
20250224,155700,105902560930,10010,10010,10010,10010,0
|
||||
20250224,155600,105902560930,10010,10010,10010,10010,0
|
||||
20250224,155500,105902560930,10010,10010,10010,10010,0
|
||||
20250224,155400,105902560930,10010,10010,10010,10010,0
|
||||
20250224,155300,105902560930,10010,10010,10010,10010,0
|
||||
20250224,155200,105902560930,10010,10010,10010,10010,0
|
||||
20250224,155100,105902560930,10010,10010,10010,10010,0
|
||||
20250224,155000,105902560930,10010,10010,10010,10010,0
|
||||
20250224,154900,105902560930,10010,10010,10010,10010,0
|
||||
20250224,154800,105902560930,10010,10010,10010,10010,0
|
||||
20250224,154700,105902560930,10010,10010,10010,10010,0
|
||||
20250224,154600,105902560930,10010,10010,10010,10010,0
|
||||
20250224,154500,105902560930,10010,10010,10010,10010,0
|
||||
20250224,154400,105902560930,10010,10010,10010,10010,0
|
||||
20250224,154300,105902560930,10010,10010,10010,10010,0
|
||||
20250224,154200,105902560930,10010,10010,10010,10010,0
|
||||
20250224,154100,105902560930,10010,10010,10010,10010,0
|
||||
20250224,154000,105902560930,10010,10010,10010,10010,65081
|
||||
20250224,153900,105902560930,10010,10010,10010,10010,0
|
||||
20250224,153800,105902560930,10010,10010,10010,10010,0
|
||||
20250224,153700,105902560930,10010,10010,10010,10010,0
|
||||
20250224,153600,105902560930,10010,10010,10010,10010,0
|
||||
20250224,153500,105902560930,10010,10010,10010,10010,0
|
||||
20250224,153400,105902560930,10010,10010,10010,10010,0
|
||||
20250224,153300,105902560930,10010,10010,10010,10010,0
|
||||
20250224,153200,105902560930,10010,10010,10010,10010,0
|
||||
20250224,153100,105902560930,10010,10010,10010,10010,0
|
||||
20250224,153000,105902560930,10010,10010,10010,10010,65081
|
||||
20250224,152900,105251100120,10010,10010,10010,10010,0
|
||||
20250224,152800,105251100120,10010,10010,10010,10010,0
|
||||
20250224,152700,105251100120,10010,10010,10010,10010,0
|
||||
20250224,152600,105251100120,10010,10010,10010,10010,0
|
||||
20250224,152500,105251100120,10010,10010,10010,10010,0
|
||||
20250224,152400,105251100120,10010,10010,10010,10010,0
|
||||
20250224,152300,105251100120,10010,10010,10010,10010,0
|
||||
20250224,152200,105251100120,10010,10010,10010,10010,0
|
||||
20250224,152100,105251100120,10010,10010,10010,10010,0
|
||||
20250224,152000,105251100120,10010,10010,10010,10010,0
|
||||
20250224,151900,105251100120,10010,9990,10060,9980,62850
|
||||
20250224,151800,104620503260,9990,10000,10010,9940,31683
|
||||
20250224,151700,104304566540,10000,9980,10020,9960,17338
|
||||
20250224,151600,104131228540,9980,9990,10020,9960,21724
|
||||
20250224,151500,103914120550,10000,9960,10000,9900,24583
|
||||
20250224,151400,103669369000,9950,9940,9960,9890,20023
|
||||
20250224,151300,103470825060,9930,9930,9970,9890,28727
|
||||
20250224,151200,103185992780,9940,9950,9990,9910,17646
|
||||
20250224,151100,103010605800,9960,9920,9990,9920,27963
|
||||
20250224,151000,102732712830,9920,10040,10040,9920,35822
|
||||
20250224,150900,102374923770,10040,9920,10050,9920,52309
|
||||
20250224,150800,101852098440,9920,9960,10030,9900,82324
|
||||
20250224,150700,101032275210,9930,10090,10100,9920,91642
|
||||
20250224,150600,100115312580,10100,10100,10120,10020,63120
|
||||
20250224,150500,99480058710,10090,10130,10190,10070,84260
|
||||
20250224,150400,98627859090,10110,10330,10340,10080,119276
|
||||
20250224,150300,97410762690,10330,10250,10370,10250,126089
|
||||
20250224,150200,96110585530,10250,10420,10450,10240,348285
|
||||
20250224,150100,92492811640,10380,10380,10380,10380,0
|
||||
20250224,150000,92492811640,10380,10380,10380,10380,0
|
||||
20250224,145900,92492811640,10380,10170,10380,10150,342475
|
||||
20250224,145800,88954715840,10180,10090,10230,10080,51737
|
||||
20250224,145700,88428306570,10080,10050,10150,10030,36760
|
||||
20250224,145600,88057021470,10050,10200,10210,10030,80137
|
||||
20250224,145500,87247390400,10180,10210,10240,10130,89535
|
||||
20250224,145400,86334771830,10210,10040,10230,10040,217951
|
||||
20250224,145300,84122054700,10080,9940,10080,9900,58137
|
||||
20250224,145200,83540170220,9940,9940,9980,9900,16975
|
||||
20250224,145100,83371225740,9930,9850,9960,9840,11388
|
||||
20250224,145000,83258478360,9840,9800,9840,9800,5601
|
||||
20250224,144900,83203463780,9800,9790,9840,9770,8436
|
||||
20250224,144800,83120752850,9790,9800,9830,9770,9008
|
||||
20250224,144700,83032533230,9800,9840,9840,9760,49898
|
||||
20250224,144600,82543333220,9840,9890,9890,9840,22493
|
||||
20250224,144500,82321850400,9890,9860,9890,9840,3189
|
||||
20250224,144400,82290408230,9850,9910,9910,9850,13866
|
||||
20250224,144300,82153624870,9920,9900,9940,9900,5765
|
||||
20250224,144200,82096431520,9880,9900,9900,9880,4623
|
||||
20250224,144100,82050714290,9880,9880,9920,9870,5572
|
||||
20250224,144000,81995630880,9860,9870,9890,9850,9435
|
||||
20250224,143900,81902596660,9860,9900,9910,9860,14327
|
||||
20250224,143800,81760968890,9900,9920,9940,9890,14348
|
||||
20250224,143700,81618790480,9920,9930,9960,9920,8548
|
||||
20250224,143600,81533946060,9930,9990,9990,9930,7187
|
||||
20250224,143500,81462385340,9990,10020,10030,9990,5827
|
||||
20250224,143400,81404047880,10020,9990,10020,9970,6492
|
||||
20250224,143300,81339233640,9990,10020,10030,9960,14481
|
||||
20250224,143200,81194597040,10020,10060,10070,10020,8881
|
||||
20250224,143100,81105377040,10060,10030,10090,10000,22414
|
||||
20250224,143000,80879910940,10020,9980,10060,9970,15421
|
||||
20250224,142900,80725359140,9970,10040,10040,9970,11126
|
||||
20250224,142800,80613987840,10030,10050,10050,9990,15763
|
||||
20250224,142700,80455973830,10040,9950,10090,9950,29676
|
||||
20250224,142600,80158328670,9960,9990,10000,9940,10185
|
||||
20250224,142500,80056783900,10000,9960,10000,9920,20165
|
||||
20250224,142400,79856155190,9960,9890,9970,9880,11738
|
||||
20250224,142300,79739408450,9890,9900,9900,9880,10469
|
||||
20250224,142200,79635890320,9900,9930,9930,9880,7801
|
||||
20250224,142100,79558682080,9930,9970,9970,9910,15852
|
||||
20250224,142000,79401280480,9950,9830,9970,9810,37956
|
||||
20250224,141900,79026474620,9840,9970,9970,9810,78652
|
||||
20250224,141800,78249483110,9970,10040,10100,9970,35905
|
||||
20250224,141700,77889885100,10050,10100,10100,10050,10496
|
||||
20250224,141600,77784214970,10110,10150,10150,10090,21770
|
||||
20250224,141500,77563993580,10150,10050,10150,10030,46898
|
||||
20250224,141400,77089951710,10040,10110,10120,10020,33252
|
||||
20250224,141300,76755293190,10110,9980,10160,9980,132259
|
||||
20250224,141200,75417558080,9990,10020,10030,9980,21596
|
||||
20250224,141100,75201698930,10020,9920,10020,9920,14219
|
||||
20250224,141000,75059673150,9960,9960,9980,9890,17675
|
||||
20250224,140900,74884295550,9970,9910,10000,9910,22659
|
||||
20250224,140800,74658461310,9920,9900,9920,9860,21996
|
||||
20250224,140700,74441248420,9900,9910,9920,9890,9587
|
||||
20250224,140600,74346311690,9920,9900,9950,9880,21058
|
||||
20250224,140500,74137845760,9910,10000,10020,9910,20554
|
||||
20250224,140400,73933107120,10000,9930,10000,9930,12964
|
||||
20250224,140300,73803921780,9930,9940,9960,9890,30992
|
||||
20250224,140200,73496532320,9950,10020,10040,9930,27619
|
||||
20250224,140100,73220933800,10010,9960,10030,9940,29463
|
||||
20250224,140000,72926858260,9940,10000,10050,9910,68689
|
||||
20250224,135900,72242430100,10000,10150,10190,9960,89514
|
||||
20250224,135800,71342418720,10150,10170,10200,10110,42898
|
||||
20250224,135700,70907096780,10170,10170,10250,10150,39277
|
||||
20250224,135600,70507011090,10170,10290,10290,10150,51495
|
||||
20250224,135500,69980096930,10280,10290,10290,10230,47258
|
||||
20250224,135400,69494645830,10290,10200,10300,10190,87609
|
||||
20250224,135300,68595275750,10190,10220,10230,10140,68845
|
||||
20250224,135200,67894006780,10210,10310,10310,10200,98976
|
||||
20250224,135100,66878994470,10310,10150,10370,10150,296744
|
||||
20250224,135000,63825885810,10160,10130,10170,10040,94466
|
||||
20250224,134900,62871641840,10120,10140,10200,10110,141734
|
||||
20250224,134800,61431908610,10130,10060,10160,10050,179650
|
||||
20250224,134700,59613054990,10060,9870,10130,9870,143317
|
||||
20250224,134600,58175686890,9870,9870,9910,9850,6457
|
||||
20250224,134500,58111879350,9870,9850,9900,9830,7077
|
||||
20250224,134400,58042102280,9860,9910,9930,9840,10307
|
||||
20250224,134300,57940415890,9890,9830,9960,9830,21160
|
||||
20250224,134200,57731001540,9820,9820,9840,9810,3677
|
||||
20250224,134100,57694894200,9820,9820,9850,9800,5943
|
||||
20250224,134000,57636546400,9820,9900,9900,9820,9861
|
||||
20250224,133900,57539314210,9900,9920,9940,9850,20937
|
||||
20250224,133800,57332035360,9930,9820,9990,9820,38012
|
||||
20250224,133700,56955749020,9820,9800,9840,9770,13286
|
||||
20250224,133600,56825432680,9810,9770,9810,9720,8674
|
||||
20250224,133500,56740687090,9760,9730,9780,9710,7100
|
||||
20250224,133400,56671560770,9720,9760,9770,9710,9483
|
||||
20250224,133300,56579239850,9770,9780,9790,9760,6255
|
||||
20250224,133200,56518101770,9790,9760,9790,9760,9468
|
||||
20250224,133100,56425540770,9760,9760,9800,9740,18739
|
||||
20250224,133000,56242401360,9770,9670,9810,9660,17924
|
||||
20250224,132900,56067657240,9680,9640,9690,9630,4786
|
||||
20250224,132800,56021466480,9640,9680,9690,9620,24987
|
||||
20250224,132700,55780339290,9680,9720,9720,9670,10440
|
||||
20250224,132600,55679258470,9710,9670,9710,9670,6328
|
||||
20250224,132500,55618006760,9680,9660,9710,9660,13164
|
||||
20250224,132400,55490669830,9690,9710,9720,9640,42839
|
||||
20250224,132300,55076019320,9710,9820,9820,9710,36458
|
||||
20250224,132200,54720154850,9820,9850,9850,9810,6803
|
||||
20250224,132100,54653321430,9840,9840,9860,9840,3665
|
||||
20250224,132000,54617224830,9850,9830,9860,9810,9385
|
||||
20250224,131900,54525018710,9830,9860,9860,9810,24281
|
||||
20250224,131800,54286284970,9860,9830,9880,9830,9061
|
||||
20250224,131700,54197042730,9830,9880,9900,9820,17709
|
||||
20250224,131600,54022570240,9890,9950,9970,9890,15576
|
||||
20250224,131500,53868121440,9970,10000,10040,9920,38449
|
||||
20250224,131400,53483658690,10000,9950,10000,9900,20711
|
||||
20250224,131300,53277282080,9950,9910,9950,9910,11530
|
||||
20250224,131200,53162775390,9920,9910,9930,9890,7275
|
||||
20250224,131100,53090663930,9880,9920,9920,9880,6491
|
||||
20250224,131000,53026404340,9920,9850,9920,9810,18182
|
||||
20250224,130900,52846771900,9850,9870,9880,9820,9175
|
||||
20250224,130800,52756418790,9880,9820,9880,9790,15328
|
||||
20250224,130700,52605892700,9800,9850,9850,9800,27089
|
||||
20250224,130600,52339935890,9840,9880,9880,9820,18567
|
||||
20250224,130500,52157123880,9870,9890,9910,9850,13908
|
||||
20250224,130400,52019833210,9900,9890,9920,9880,9427
|
||||
20250224,130300,51926493630,9890,9950,9980,9880,21769
|
||||
20250224,130200,51710508220,9950,10010,10010,9950,9462
|
||||
20250224,130100,51616116680,10000,9980,10020,9980,11408
|
||||
20250224,130000,51501992060,9980,9970,10010,9940,17787
|
||||
20250224,125900,51324650120,9970,10020,10030,9970,11449
|
||||
20250224,125800,51210251250,10020,9980,10020,9970,19941
|
||||
20250224,125700,51011100400,9980,9970,10000,9960,12629
|
||||
20250224,125600,50885017390,9960,10030,10040,9960,16399
|
||||
20250224,125500,50721018180,10030,10010,10060,9940,45854
|
||||
20250224,125400,50262239760,10020,10030,10080,9990,45571
|
||||
20250224,125300,49804938930,10020,10020,10140,9940,142513
|
||||
20250224,125200,48369263070,10020,9940,10030,9870,43869
|
||||
20250224,125100,47931681560,9950,9860,9970,9840,21486
|
||||
20250224,125000,47718618400,9860,9900,9930,9840,8919
|
||||
20250224,124900,47630508650,9880,9920,9940,9830,13827
|
||||
20250224,124800,47493910820,9920,9900,9960,9840,30703
|
||||
20250224,124700,47189957630,9890,9820,9910,9820,22220
|
||||
20250224,124600,46970392970,9820,9830,9830,9770,17417
|
||||
20250224,124500,46799760210,9830,9800,9870,9770,21201
|
||||
20250224,124400,46591642010,9800,9830,9840,9720,50884
|
||||
20250224,124300,46094651740,9840,9880,9930,9820,33520
|
||||
20250224,124200,45764058350,9890,9990,10010,9870,37553
|
||||
20250224,124100,45390564300,9970,9910,10060,9890,49149
|
||||
20250224,124000,44900410320,9910,9870,9910,9850,9881
|
||||
20250224,123900,44802819450,9870,9900,9950,9810,34585
|
||||
20250224,123800,44461189550,9900,9940,9940,9850,19809
|
||||
20250224,123700,44265449600,9920,9920,9980,9890,36424
|
||||
20250224,123600,43903567070,9910,9960,9970,9840,64609
|
||||
20250224,123500,43263625800,9960,10000,10030,9940,43151
|
||||
20250224,123400,42833407970,9990,10080,10090,9980,71779
|
||||
20250224,123300,42113652410,10100,10090,10200,10070,115205
|
||||
20250224,123200,40946075140,10100,9980,10140,9960,81709
|
||||
20250224,123100,40122829950,9980,10030,10080,9950,60399
|
||||
20250224,123000,39518232310,10030,10090,10160,10030,61589
|
||||
20250224,122900,38896448850,10100,10060,10140,9980,75573
|
||||
20250224,122800,38135299590,10040,10150,10160,10040,87582
|
||||
20250224,122700,37250021470,10130,10130,10200,10080,232115
|
||||
20250224,122600,34892675880,10130,10000,10180,9970,223496
|
||||
20250224,122500,32639683170,10000,9620,10080,9610,273806
|
||||
20250224,122400,29918820060,9620,9570,9650,9550,46992
|
||||
20250224,122300,29466942370,9570,9390,9600,9380,38238
|
||||
20250224,122200,29103518680,9390,9420,9430,9380,9944
|
||||
20250224,122100,29010121990,9420,9420,9430,9410,5012
|
||||
20250224,122000,28962930740,9420,9440,9450,9420,3148
|
||||
20250224,121900,28933225190,9440,9420,9450,9410,7653
|
||||
20250224,121800,28861093420,9420,9410,9430,9400,4020
|
||||
20250224,121700,28823238280,9410,9450,9450,9400,21206
|
||||
20250224,121600,28623561200,9450,9480,9480,9430,9413
|
||||
20250224,121500,28534666710,9480,9430,9510,9420,13506
|
||||
20250224,121400,28406984280,9430,9470,9480,9430,32763
|
||||
20250224,121300,28097333790,9470,9510,9580,9470,29506
|
||||
20250224,121200,27817223030,9520,9590,9600,9510,20551
|
||||
20250224,121100,27621073730,9590,9590,9600,9590,3085
|
||||
20250224,121000,27591486120,9590,9600,9610,9590,4733
|
||||
20250224,120900,27546087370,9590,9630,9630,9590,5150
|
||||
20250224,120800,27496633810,9630,9650,9660,9620,3188
|
||||
20250224,120700,27465931290,9650,9610,9660,9610,4495
|
||||
20250224,120600,27422606730,9610,9650,9650,9610,11263
|
||||
20250224,120500,27314155640,9640,9600,9650,9560,4117
|
||||
20250224,120400,27274583920,9590,9580,9610,9550,12842
|
||||
20250224,120300,27151804330,9580,9650,9650,9570,11930
|
||||
20250224,120200,27037370480,9640,9650,9670,9640,9039
|
||||
20250224,120100,26950176400,9640,9650,9680,9640,3982
|
||||
20250224,120000,26911720910,9660,9630,9660,9600,4216
|
||||
20250224,115900,26871172620,9630,9640,9690,9630,11692
|
||||
20250224,115800,26758382870,9650,9590,9760,9590,27289
|
||||
20250224,115700,26493873830,9600,9560,9630,9550,8633
|
||||
20250224,115600,26411164270,9560,9590,9600,9550,9382
|
||||
20250224,115500,26321490300,9600,9600,9610,9560,13240
|
||||
20250224,115400,26194713580,9600,9630,9650,9580,12836
|
||||
20250224,115300,26071316160,9630,9690,9710,9620,23456
|
||||
20250224,115200,25844519220,9690,9600,9720,9590,35168
|
||||
20250224,115100,25504378970,9610,9560,9660,9550,31569
|
||||
20250224,115000,25201213130,9560,9600,9630,9540,39794
|
||||
20250224,114900,24820127300,9590,9660,9680,9570,48867
|
||||
20250224,114800,24350255270,9650,9730,9730,9650,17073
|
||||
20250224,114700,24185076330,9740,9680,9750,9640,25278
|
||||
20250224,114600,23940226750,9700,9650,9720,9630,43594
|
||||
20250224,114500,23518284260,9650,9830,9830,9630,95708
|
||||
20250224,114400,22586701600,9830,9880,9900,9820,18189
|
||||
20250224,114300,22407609610,9870,9810,9910,9790,36560
|
||||
20250224,114200,22047505010,9800,9930,9950,9770,86632
|
||||
20250224,114100,21196032860,9920,10000,10180,9850,219590
|
||||
20250224,114000,18996797010,10000,10030,10070,9970,67695
|
||||
20250224,113900,18318879700,10010,9890,10080,9880,191491
|
||||
20250224,113800,16400764810,9890,9900,9940,9880,41416
|
||||
20250224,113700,15990146780,9890,9890,9930,9880,36866
|
||||
20250224,113600,15624972910,9890,9860,9940,9850,44804
|
||||
20250224,113500,15182013530,9860,9940,9980,9860,89138
|
||||
20250224,113400,14297436020,9920,9960,9990,9920,100021
|
||||
20250224,113300,13301756200,9970,9880,9980,9840,133033
|
||||
20250224,113200,11982212780,9880,9900,9940,9800,110867
|
||||
20250224,113100,10887089170,9900,9810,9940,9760,158791
|
||||
20250224,113000,9318756320,9800,9760,9920,9690,238408
|
||||
20250224,112900,6974920810,9750,9460,9800,9400,180296
|
||||
20250224,112800,5228614590,9460,9420,9470,9400,8569
|
||||
20250224,112700,5147769230,9420,9410,9430,9380,6717
|
||||
20250224,112600,5084572390,9400,9370,9480,9360,32266
|
||||
20250224,112500,4780398560,9370,9390,9390,9350,2339
|
||||
20250224,112400,4758456480,9350,9370,9400,9330,8168
|
||||
20250224,112300,4681914720,9370,9400,9400,9360,4188
|
||||
20250224,112200,4642587360,9400,9330,9400,9330,15712
|
||||
20250224,112100,4495383370,9330,9300,9330,9300,2519
|
||||
20250224,112000,4471903780,9300,9280,9300,9280,2002
|
||||
20250224,111900,4453296620,9280,9250,9280,9250,1504
|
||||
20250224,111800,4439351290,9250,9260,9260,9250,150
|
||||
20250224,111700,4437963150,9260,9260,9260,9260,22
|
||||
20250224,111600,4437759430,9250,9250,9250,9250,62
|
||||
20250224,111500,4437185930,9250,9250,9250,9250,0
|
||||
20250224,111400,4437185930,9250,9250,9250,9250,30
|
||||
20250224,111300,4436908430,9260,9250,9260,9250,288
|
||||
20250224,111200,4434243640,9260,9260,9260,9260,8
|
||||
20250224,111100,4434169560,9250,9250,9250,9250,193
|
||||
20250224,111000,4432384310,9250,9250,9250,9250,4
|
||||
20250224,110900,4432347310,9260,9240,9260,9230,471
|
||||
20250224,110800,4427992210,9270,9270,9270,9270,0
|
||||
20250224,110700,4427992210,9270,9230,9270,9230,374
|
||||
20250224,110600,4424540150,9230,9270,9270,9230,490
|
||||
20250224,110500,4420015970,9270,9220,9270,9220,172
|
||||
20250224,110400,4418430030,9220,9230,9230,9220,538
|
||||
20250224,110300,4413469360,9230,9230,9240,9230,500
|
||||
20250224,110200,4408853980,9230,9240,9240,9230,458
|
||||
20250224,110100,4404622160,9240,9250,9250,9240,78
|
||||
20250224,110000,4403901070,9250,9270,9280,9250,354
|
||||
20250224,105900,4400625930,9250,9260,9260,9250,34
|
||||
20250224,105800,4400311300,9250,9250,9250,9250,1108
|
||||
20250224,105700,4390062300,9260,9290,9290,9260,541
|
||||
20250224,105600,4385052070,9300,9250,9310,9250,3832
|
||||
20250224,105500,4349453190,9290,9300,9310,9280,181
|
||||
20250224,105400,4347771810,9250,9290,9330,9250,3506
|
||||
20250224,105300,4315305130,9290,9290,9290,9260,3839
|
||||
20250224,105200,4279655350,9290,9280,9340,9260,9987
|
||||
20250224,105100,4186861450,9280,9260,9280,9220,1348
|
||||
20250224,105000,4174382430,9220,9200,9260,9200,5424
|
||||
20250224,104900,4124456880,9190,9190,9200,9190,2837
|
||||
20250224,104800,4098384830,9200,9200,9200,9190,254
|
||||
20250224,104700,4096048040,9190,9200,9200,9190,139
|
||||
20250224,104600,4094769250,9220,9200,9220,9200,132
|
||||
20250224,104500,4093554410,9190,9200,9220,9190,669
|
||||
20250224,104400,4087400610,9200,9200,9200,9200,335
|
||||
20250224,104300,4084318610,9190,9220,9220,9190,897
|
||||
20250224,104200,4076073670,9220,9230,9230,9190,115
|
||||
20250224,104100,4075012350,9190,9190,9190,9190,1288
|
||||
20250224,104000,4063175630,9190,9200,9200,9180,2002
|
||||
20250224,103900,4044782200,9210,9200,9240,9200,950
|
||||
20250224,103800,4036042150,9190,9190,9200,9180,2661
|
||||
20250224,103700,4011596560,9190,9210,9210,9190,5245
|
||||
20250224,103600,3963351510,9210,9220,9230,9210,2563
|
||||
20250224,103500,3939736580,9220,9240,9240,9220,5282
|
||||
20250224,103400,3890955940,9250,9260,9260,9250,3563
|
||||
20250224,103300,3857995110,9260,9270,9270,9260,2052
|
||||
20250224,103200,3838992660,9260,9270,9270,9260,138
|
||||
20250224,103100,3837714620,9280,9270,9280,9270,176
|
||||
20250224,103000,3836082980,9270,9280,9280,9270,181
|
||||
20250224,102900,3834404800,9280,9270,9280,9270,124
|
||||
20250224,102800,3833254090,9280,9280,9280,9280,6
|
||||
20250224,102700,3833198410,9280,9270,9280,9270,159
|
||||
20250224,102600,3831723040,9270,9280,9290,9270,198
|
||||
20250224,102500,3829885230,9280,9280,9280,9270,116
|
||||
20250224,102400,3828808830,9280,9260,9280,9260,750
|
||||
20250224,102300,3821862860,9260,9290,9290,9260,87
|
||||
20250224,102200,3821055080,9260,9280,9280,9260,623
|
||||
20250224,102100,3815283750,9280,9300,9300,9280,3003
|
||||
20250224,102000,3787385420,9290,9290,9290,9290,318
|
||||
20250224,101900,3784431200,9300,9290,9300,9290,230
|
||||
20250224,101800,3782292300,9300,9290,9300,9290,1549
|
||||
20250224,101700,3767901010,9290,9290,9290,9290,229
|
||||
20250224,101600,3765773600,9290,9290,9300,9290,753
|
||||
20250224,101500,3758772490,9290,9280,9290,9280,1489
|
||||
20250224,101400,3744944380,9270,9280,9280,9270,268
|
||||
20250224,101300,3742459860,9280,9270,9280,9270,453
|
||||
20250224,101200,3738260370,9270,9270,9270,9270,1052
|
||||
20250224,101100,3728508330,9270,9290,9290,9270,279
|
||||
20250224,101000,3725920490,9290,9320,9320,9290,525
|
||||
20250224,100900,3721036780,9320,9300,9320,9300,101
|
||||
20250224,100800,3720096890,9320,9300,9320,9300,175
|
||||
20250224,100700,3718469050,9300,9290,9300,9280,828
|
||||
20250224,100600,3710772240,9290,9290,9290,9280,909
|
||||
20250224,100500,3702327890,9290,9300,9300,9290,265
|
||||
20250224,100400,3699863890,9300,9270,9300,9260,3368
|
||||
20250224,100300,3668641550,9280,9290,9290,9270,605
|
||||
20250224,100200,3663027280,9320,9280,9320,9280,499
|
||||
20250224,100100,3658392080,9280,9290,9300,9270,110
|
||||
20250224,100000,3657370330,9270,9260,9270,9260,333
|
||||
20250224,095900,3654285920,9260,9260,9300,9260,703
|
||||
20250224,095800,3647770560,9260,9250,9290,9250,1465
|
||||
20250224,095700,3634207900,9260,9280,9280,9260,4770
|
||||
20250224,095600,3590006880,9280,9300,9330,9280,1307
|
||||
20250224,095500,3577845680,9300,9300,9300,9280,1309
|
||||
20250224,095400,3565676980,9280,9280,9300,9280,141
|
||||
20250224,095300,3564368390,9280,9290,9310,9270,2938
|
||||
20250224,095200,3537075130,9280,9280,9280,9260,981
|
||||
20250224,095100,3527973730,9280,9280,9290,9250,1774
|
||||
20250224,095000,3511538340,9280,9310,9320,9270,2129
|
||||
20250224,094900,3491761460,9310,9300,9330,9300,1940
|
||||
20250224,094800,3473704150,9300,9320,9340,9300,2476
|
||||
20250224,094700,3450627390,9300,9370,9390,9300,7309
|
||||
20250224,094600,3382141080,9370,9360,9390,9340,7661
|
||||
20250224,094500,3310313320,9380,9260,9400,9250,14518
|
||||
20250224,094400,3174540180,9270,9270,9270,9250,955
|
||||
20250224,094300,3165705890,9250,9250,9270,9240,205
|
||||
20250224,094200,3163810790,9290,9260,9290,9250,1706
|
||||
20250224,094100,3148029450,9260,9300,9300,9260,1231
|
||||
20250224,094000,3136630190,9300,9270,9300,9260,2136
|
||||
20250224,093900,3116813490,9270,9270,9280,9250,3640
|
||||
20250224,093800,3083090970,9280,9290,9310,9270,1364
|
||||
20250224,093700,3070419710,9310,9340,9350,9290,3204
|
||||
20250224,093600,3040581760,9340,9290,9340,9270,4719
|
||||
20250224,093500,2996690870,9290,9280,9320,9280,539
|
||||
20250224,093400,2991677960,9280,9310,9310,9280,2141
|
||||
20250224,093300,2971768890,9300,9290,9330,9290,933
|
||||
20250224,093200,2963085420,9290,9310,9320,9280,2492
|
||||
20250224,093100,2939915580,9320,9310,9350,9220,10965
|
||||
20250224,093000,2837644870,9310,9200,9340,9200,10429
|
||||
20250224,092900,2740954060,9190,9200,9210,9180,5679
|
||||
20250224,092800,2688734590,9200,9230,9230,9200,4002
|
||||
20250224,092700,2651880310,9230,9240,9250,9220,2432
|
||||
20250224,092600,2629435340,9220,9230,9230,9220,1781
|
||||
20250224,092500,2612998580,9230,9250,9250,9210,2350
|
||||
20250224,092400,2591302710,9240,9250,9250,9240,614
|
||||
20250224,092300,2585626460,9240,9220,9240,9220,5334
|
||||
20250224,092200,2536380320,9220,9230,9230,9210,5850
|
||||
20250224,092100,2482442390,9240,9260,9260,9230,4653
|
||||
20250224,092000,2439451230,9250,9280,9280,9250,1071
|
||||
20250224,091900,2429531710,9270,9250,9270,9240,2014
|
||||
20250224,091800,2410889370,9250,9240,9270,9240,837
|
||||
20250224,091700,2403146850,9240,9240,9250,9230,3419
|
||||
20250224,091600,2371577420,9250,9280,9290,9250,5434
|
||||
20250224,091500,2321288840,9290,9280,9290,9260,3042
|
||||
20250224,091400,2293112280,9260,9270,9280,9260,1920
|
||||
20250224,091300,2275314640,9270,9270,9290,9260,1825
|
||||
20250224,091200,2258385430,9270,9270,9300,9250,2755
|
||||
20250224,091100,2232822460,9250,9290,9290,9240,7571
|
||||
20250224,091000,2162753590,9290,9290,9300,9270,3484
|
||||
20250224,090900,2130416750,9280,9310,9310,9280,4092
|
||||
20250224,090800,2092358740,9300,9270,9330,9270,5925
|
||||
20250224,090700,2037320250,9280,9350,9360,9270,19339
|
||||
20250224,090600,1857180010,9360,9400,9420,9360,10936
|
||||
20250224,090500,1754630390,9400,9410,9410,9370,13414
|
||||
20250224,090400,1628642170,9400,9400,9430,9380,17321
|
||||
20250224,090300,1465726410,9400,9340,9410,9320,16495
|
||||
20250224,090200,1311274940,9350,9340,9400,9320,13343
|
||||
20250224,090100,1186441060,9350,9400,9410,9340,28323
|
||||
20250224,090000,920767960,9390,9440,9480,9370,97314
|
||||
|
Reference in New Issue
Block a user