Update 2025-02-24 2828 candle_min
This commit is contained in:
762
398120/min/candle-20250224.csv
Normal file
762
398120/min/candle-20250224.csv
Normal file
@@ -0,0 +1,762 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250224,214000,591951370,3470,3470,3470,3470,4700
|
||||
20250224,213900,591951370,3470,3470,3470,3470,0
|
||||
20250224,213800,591951370,3470,3470,3470,3470,0
|
||||
20250224,213700,591951370,3470,3470,3470,3470,0
|
||||
20250224,213600,591951370,3470,3470,3470,3470,0
|
||||
20250224,213500,591951370,3470,3470,3470,3470,0
|
||||
20250224,213400,591951370,3470,3470,3470,3470,0
|
||||
20250224,213300,591951370,3470,3470,3470,3470,0
|
||||
20250224,213200,591951370,3470,3470,3470,3470,0
|
||||
20250224,213100,591951370,3470,3470,3470,3470,0
|
||||
20250224,213000,591951370,3470,3470,3470,3470,0
|
||||
20250224,212900,591951370,3470,3470,3470,3470,0
|
||||
20250224,212800,591951370,3470,3470,3470,3470,0
|
||||
20250224,212700,591951370,3470,3470,3470,3470,0
|
||||
20250224,212600,591951370,3470,3470,3470,3470,0
|
||||
20250224,212500,591951370,3470,3470,3470,3470,0
|
||||
20250224,212400,591951370,3470,3470,3470,3470,0
|
||||
20250224,212300,591951370,3470,3470,3470,3470,0
|
||||
20250224,212200,591951370,3470,3470,3470,3470,0
|
||||
20250224,212100,591951370,3470,3470,3470,3470,0
|
||||
20250224,212000,591951370,3470,3470,3470,3470,0
|
||||
20250224,211900,591951370,3470,3470,3470,3470,0
|
||||
20250224,211800,591951370,3470,3470,3470,3470,0
|
||||
20250224,211700,591951370,3470,3470,3470,3470,0
|
||||
20250224,211600,591951370,3470,3470,3470,3470,0
|
||||
20250224,211500,591951370,3470,3470,3470,3470,0
|
||||
20250224,211400,591951370,3470,3470,3470,3470,0
|
||||
20250224,211300,591951370,3470,3470,3470,3470,0
|
||||
20250224,211200,591951370,3470,3470,3470,3470,0
|
||||
20250224,211100,591951370,3470,3470,3470,3470,0
|
||||
20250224,211000,591951370,3470,3470,3470,3470,4700
|
||||
20250224,210900,591951370,3470,3470,3470,3470,0
|
||||
20250224,210800,591951370,3470,3470,3470,3470,0
|
||||
20250224,210700,591951370,3470,3470,3470,3470,0
|
||||
20250224,210600,591951370,3470,3470,3470,3470,0
|
||||
20250224,210500,591951370,3470,3470,3470,3470,0
|
||||
20250224,210400,591951370,3470,3470,3470,3470,0
|
||||
20250224,210300,591951370,3470,3470,3470,3470,0
|
||||
20250224,210200,591951370,3470,3470,3470,3470,0
|
||||
20250224,210100,591951370,3470,3470,3470,3470,0
|
||||
20250224,210000,591951370,3470,3470,3470,3470,0
|
||||
20250224,205900,591951370,3470,3470,3470,3470,0
|
||||
20250224,205800,591951370,3470,3470,3470,3470,0
|
||||
20250224,205700,591951370,3470,3470,3470,3470,0
|
||||
20250224,205600,591951370,3470,3470,3470,3470,0
|
||||
20250224,205500,591951370,3470,3470,3470,3470,0
|
||||
20250224,205400,591951370,3470,3470,3470,3470,0
|
||||
20250224,205300,591951370,3470,3470,3470,3470,0
|
||||
20250224,205200,591951370,3470,3470,3470,3470,0
|
||||
20250224,205100,591951370,3470,3470,3470,3470,0
|
||||
20250224,205000,591951370,3470,3470,3470,3470,0
|
||||
20250224,204900,591951370,3470,3470,3470,3470,0
|
||||
20250224,204800,591951370,3470,3470,3470,3470,0
|
||||
20250224,204700,591951370,3470,3470,3470,3470,0
|
||||
20250224,204600,591951370,3470,3470,3470,3470,0
|
||||
20250224,204500,591951370,3470,3470,3470,3470,0
|
||||
20250224,204400,591951370,3470,3470,3470,3470,0
|
||||
20250224,204300,591951370,3470,3470,3470,3470,0
|
||||
20250224,204200,591951370,3470,3470,3470,3470,0
|
||||
20250224,204100,591951370,3470,3470,3470,3470,0
|
||||
20250224,204000,591951370,3470,3470,3470,3470,4700
|
||||
20250224,203900,591951370,3470,3470,3470,3470,0
|
||||
20250224,203800,591951370,3470,3470,3470,3470,0
|
||||
20250224,203700,591951370,3470,3470,3470,3470,0
|
||||
20250224,203600,591951370,3470,3470,3470,3470,0
|
||||
20250224,203500,591951370,3470,3470,3470,3470,0
|
||||
20250224,203400,591951370,3470,3470,3470,3470,0
|
||||
20250224,203300,591951370,3470,3470,3470,3470,0
|
||||
20250224,203200,591951370,3470,3470,3470,3470,0
|
||||
20250224,203100,591951370,3470,3470,3470,3470,0
|
||||
20250224,203000,591951370,3470,3470,3470,3470,0
|
||||
20250224,202900,591951370,3470,3470,3470,3470,0
|
||||
20250224,202800,591951370,3470,3470,3470,3470,0
|
||||
20250224,202700,591951370,3470,3470,3470,3470,0
|
||||
20250224,202600,591951370,3470,3470,3470,3470,0
|
||||
20250224,202500,591951370,3470,3470,3470,3470,0
|
||||
20250224,202400,591951370,3470,3470,3470,3470,0
|
||||
20250224,202300,591951370,3470,3470,3470,3470,0
|
||||
20250224,202200,591951370,3470,3470,3470,3470,0
|
||||
20250224,202100,591951370,3470,3470,3470,3470,0
|
||||
20250224,202000,591951370,3470,3470,3470,3470,0
|
||||
20250224,201900,591951370,3470,3470,3470,3470,0
|
||||
20250224,201800,591951370,3470,3470,3470,3470,0
|
||||
20250224,201700,591951370,3470,3470,3470,3470,0
|
||||
20250224,201600,591951370,3470,3470,3470,3470,0
|
||||
20250224,201500,591951370,3470,3470,3470,3470,0
|
||||
20250224,201400,591951370,3470,3470,3470,3470,0
|
||||
20250224,201300,591951370,3470,3470,3470,3470,0
|
||||
20250224,201200,591951370,3470,3470,3470,3470,0
|
||||
20250224,201100,591951370,3470,3470,3470,3470,0
|
||||
20250224,201000,591951370,3470,3470,3470,3470,4700
|
||||
20250224,200900,591951370,3470,3470,3470,3470,0
|
||||
20250224,200800,591951370,3470,3470,3470,3470,0
|
||||
20250224,200700,591951370,3470,3470,3470,3470,0
|
||||
20250224,200600,591951370,3470,3470,3470,3470,0
|
||||
20250224,200500,591951370,3470,3470,3470,3470,0
|
||||
20250224,200400,591951370,3470,3470,3470,3470,0
|
||||
20250224,200300,591951370,3470,3470,3470,3470,0
|
||||
20250224,200200,591951370,3470,3470,3470,3470,0
|
||||
20250224,200100,591951370,3470,3470,3470,3470,0
|
||||
20250224,200000,591951370,3470,3470,3470,3470,0
|
||||
20250224,195900,591951370,3470,3470,3470,3470,0
|
||||
20250224,195800,591951370,3470,3470,3470,3470,0
|
||||
20250224,195700,591951370,3470,3470,3470,3470,0
|
||||
20250224,195600,591951370,3470,3470,3470,3470,0
|
||||
20250224,195500,591951370,3470,3470,3470,3470,0
|
||||
20250224,195400,591951370,3470,3470,3470,3470,0
|
||||
20250224,195300,591951370,3470,3470,3470,3470,0
|
||||
20250224,195200,591951370,3470,3470,3470,3470,0
|
||||
20250224,195100,591951370,3470,3470,3470,3470,0
|
||||
20250224,195000,591951370,3470,3470,3470,3470,0
|
||||
20250224,194900,591951370,3470,3470,3470,3470,0
|
||||
20250224,194800,591951370,3470,3470,3470,3470,0
|
||||
20250224,194700,591951370,3470,3470,3470,3470,0
|
||||
20250224,194600,591951370,3470,3470,3470,3470,0
|
||||
20250224,194500,591951370,3470,3470,3470,3470,0
|
||||
20250224,194400,591951370,3470,3470,3470,3470,0
|
||||
20250224,194300,591951370,3470,3470,3470,3470,0
|
||||
20250224,194200,591951370,3470,3470,3470,3470,0
|
||||
20250224,194100,591951370,3470,3470,3470,3470,0
|
||||
20250224,194000,591951370,3470,3470,3470,3470,4700
|
||||
20250224,193900,591951370,3470,3470,3470,3470,0
|
||||
20250224,193800,591951370,3470,3470,3470,3470,0
|
||||
20250224,193700,591951370,3470,3470,3470,3470,0
|
||||
20250224,193600,591951370,3470,3470,3470,3470,0
|
||||
20250224,193500,591951370,3470,3470,3470,3470,0
|
||||
20250224,193400,591951370,3470,3470,3470,3470,0
|
||||
20250224,193300,591951370,3470,3470,3470,3470,0
|
||||
20250224,193200,591951370,3470,3470,3470,3470,0
|
||||
20250224,193100,591951370,3470,3470,3470,3470,0
|
||||
20250224,193000,591951370,3470,3470,3470,3470,0
|
||||
20250224,192900,591951370,3470,3470,3470,3470,0
|
||||
20250224,192800,591951370,3470,3470,3470,3470,0
|
||||
20250224,192700,591951370,3470,3470,3470,3470,0
|
||||
20250224,192600,591951370,3470,3470,3470,3470,0
|
||||
20250224,192500,591951370,3470,3470,3470,3470,0
|
||||
20250224,192400,591951370,3470,3470,3470,3470,0
|
||||
20250224,192300,591951370,3470,3470,3470,3470,0
|
||||
20250224,192200,591951370,3470,3470,3470,3470,0
|
||||
20250224,192100,591951370,3470,3470,3470,3470,0
|
||||
20250224,192000,591951370,3470,3470,3470,3470,0
|
||||
20250224,191900,591951370,3470,3470,3470,3470,0
|
||||
20250224,191800,591951370,3470,3470,3470,3470,0
|
||||
20250224,191700,591951370,3470,3470,3470,3470,0
|
||||
20250224,191600,591951370,3470,3470,3470,3470,0
|
||||
20250224,191500,591951370,3470,3470,3470,3470,0
|
||||
20250224,191400,591951370,3470,3470,3470,3470,0
|
||||
20250224,191300,591951370,3470,3470,3470,3470,0
|
||||
20250224,191200,591951370,3470,3470,3470,3470,0
|
||||
20250224,191100,591951370,3470,3470,3470,3470,0
|
||||
20250224,191000,591951370,3470,3470,3470,3470,4700
|
||||
20250224,190900,591951370,3470,3470,3470,3470,0
|
||||
20250224,190800,591951370,3470,3470,3470,3470,0
|
||||
20250224,190700,591951370,3470,3470,3470,3470,0
|
||||
20250224,190600,591951370,3470,3470,3470,3470,0
|
||||
20250224,190500,591951370,3470,3470,3470,3470,0
|
||||
20250224,190400,591951370,3470,3470,3470,3470,0
|
||||
20250224,190300,591951370,3470,3470,3470,3470,0
|
||||
20250224,190200,591951370,3470,3470,3470,3470,0
|
||||
20250224,190100,591951370,3470,3470,3470,3470,0
|
||||
20250224,190000,591951370,3470,3470,3470,3470,0
|
||||
20250224,185900,591951370,3470,3470,3470,3470,0
|
||||
20250224,185800,591951370,3470,3470,3470,3470,0
|
||||
20250224,185700,591951370,3470,3470,3470,3470,0
|
||||
20250224,185600,591951370,3470,3470,3470,3470,0
|
||||
20250224,185500,591951370,3470,3470,3470,3470,0
|
||||
20250224,185400,591951370,3470,3470,3470,3470,0
|
||||
20250224,185300,591951370,3470,3470,3470,3470,0
|
||||
20250224,185200,591951370,3470,3470,3470,3470,0
|
||||
20250224,185100,591951370,3470,3470,3470,3470,0
|
||||
20250224,185000,591951370,3470,3470,3470,3470,0
|
||||
20250224,184900,591951370,3470,3470,3470,3470,0
|
||||
20250224,184800,591951370,3470,3470,3470,3470,0
|
||||
20250224,184700,591951370,3470,3470,3470,3470,0
|
||||
20250224,184600,591951370,3470,3470,3470,3470,0
|
||||
20250224,184500,591951370,3470,3470,3470,3470,0
|
||||
20250224,184400,591951370,3470,3470,3470,3470,0
|
||||
20250224,184300,591951370,3470,3470,3470,3470,0
|
||||
20250224,184200,591951370,3470,3470,3470,3470,0
|
||||
20250224,184100,591951370,3470,3470,3470,3470,0
|
||||
20250224,184000,591951370,3470,3470,3470,3470,4700
|
||||
20250224,183900,591951370,3470,3470,3470,3470,0
|
||||
20250224,183800,591951370,3470,3470,3470,3470,0
|
||||
20250224,183700,591951370,3470,3470,3470,3470,0
|
||||
20250224,183600,591951370,3470,3470,3470,3470,0
|
||||
20250224,183500,591951370,3470,3470,3470,3470,0
|
||||
20250224,183400,591951370,3470,3470,3470,3470,0
|
||||
20250224,183300,591951370,3470,3470,3470,3470,0
|
||||
20250224,183200,591951370,3470,3470,3470,3470,0
|
||||
20250224,183100,591951370,3470,3470,3470,3470,0
|
||||
20250224,183000,591951370,3470,3470,3470,3470,0
|
||||
20250224,182900,591951370,3470,3470,3470,3470,0
|
||||
20250224,182800,591951370,3470,3470,3470,3470,0
|
||||
20250224,182700,591951370,3470,3470,3470,3470,0
|
||||
20250224,182600,591951370,3470,3470,3470,3470,0
|
||||
20250224,182500,591951370,3470,3470,3470,3470,0
|
||||
20250224,182400,591951370,3470,3470,3470,3470,0
|
||||
20250224,182300,591951370,3470,3470,3470,3470,0
|
||||
20250224,182200,591951370,3470,3470,3470,3470,0
|
||||
20250224,182100,591951370,3470,3470,3470,3470,0
|
||||
20250224,182000,591951370,3470,3470,3470,3470,0
|
||||
20250224,181900,591951370,3470,3470,3470,3470,0
|
||||
20250224,181800,591951370,3470,3470,3470,3470,0
|
||||
20250224,181700,591951370,3470,3470,3470,3470,0
|
||||
20250224,181600,591951370,3470,3470,3470,3470,0
|
||||
20250224,181500,591951370,3470,3470,3470,3470,0
|
||||
20250224,181400,591951370,3470,3470,3470,3470,0
|
||||
20250224,181300,591951370,3470,3470,3470,3470,0
|
||||
20250224,181200,591951370,3470,3470,3470,3470,0
|
||||
20250224,181100,591951370,3470,3470,3470,3470,0
|
||||
20250224,181000,591951370,3470,3470,3470,3470,4700
|
||||
20250224,180900,591951370,3470,3470,3470,3470,0
|
||||
20250224,180800,591951370,3470,3470,3470,3470,0
|
||||
20250224,180700,591951370,3470,3470,3470,3470,0
|
||||
20250224,180600,591951370,3470,3470,3470,3470,0
|
||||
20250224,180500,591951370,3470,3470,3470,3470,0
|
||||
20250224,180400,591951370,3470,3470,3470,3470,0
|
||||
20250224,180300,591951370,3470,3470,3470,3470,0
|
||||
20250224,180200,591951370,3470,3470,3470,3470,0
|
||||
20250224,180100,591951370,3470,3470,3470,3470,0
|
||||
20250224,180000,591951370,3470,3470,3470,3470,0
|
||||
20250224,175900,591951370,3470,3470,3470,3470,0
|
||||
20250224,175800,591951370,3470,3470,3470,3470,0
|
||||
20250224,175700,591951370,3470,3470,3470,3470,0
|
||||
20250224,175600,591951370,3470,3470,3470,3470,0
|
||||
20250224,175500,591951370,3470,3470,3470,3470,0
|
||||
20250224,175400,591951370,3470,3470,3470,3470,0
|
||||
20250224,175300,591951370,3470,3470,3470,3470,0
|
||||
20250224,175200,591951370,3470,3470,3470,3470,0
|
||||
20250224,175100,591951370,3470,3470,3470,3470,0
|
||||
20250224,175000,591951370,3470,3470,3470,3470,0
|
||||
20250224,174900,591951370,3470,3470,3470,3470,0
|
||||
20250224,174800,591951370,3470,3470,3470,3470,0
|
||||
20250224,174700,591951370,3470,3470,3470,3470,0
|
||||
20250224,174600,591951370,3470,3470,3470,3470,0
|
||||
20250224,174500,591951370,3470,3470,3470,3470,0
|
||||
20250224,174400,591951370,3470,3470,3470,3470,0
|
||||
20250224,174300,591951370,3470,3470,3470,3470,0
|
||||
20250224,174200,591951370,3470,3470,3470,3470,0
|
||||
20250224,174100,591951370,3470,3470,3470,3470,0
|
||||
20250224,174000,591951370,3470,3470,3470,3470,4700
|
||||
20250224,173900,591951370,3470,3470,3470,3470,0
|
||||
20250224,173800,591951370,3470,3470,3470,3470,0
|
||||
20250224,173700,591951370,3470,3470,3470,3470,0
|
||||
20250224,173600,591951370,3470,3470,3470,3470,0
|
||||
20250224,173500,591951370,3470,3470,3470,3470,0
|
||||
20250224,173400,591951370,3470,3470,3470,3470,0
|
||||
20250224,173300,591951370,3470,3470,3470,3470,0
|
||||
20250224,173200,591951370,3470,3470,3470,3470,0
|
||||
20250224,173100,591951370,3470,3470,3470,3470,0
|
||||
20250224,173000,591951370,3470,3470,3470,3470,0
|
||||
20250224,172900,591951370,3470,3470,3470,3470,0
|
||||
20250224,172800,591951370,3470,3470,3470,3470,0
|
||||
20250224,172700,591951370,3470,3470,3470,3470,0
|
||||
20250224,172600,591951370,3470,3470,3470,3470,0
|
||||
20250224,172500,591951370,3470,3470,3470,3470,0
|
||||
20250224,172400,591951370,3470,3470,3470,3470,0
|
||||
20250224,172300,591951370,3470,3470,3470,3470,0
|
||||
20250224,172200,591951370,3470,3470,3470,3470,0
|
||||
20250224,172100,591951370,3470,3470,3470,3470,0
|
||||
20250224,172000,591951370,3470,3470,3470,3470,0
|
||||
20250224,171900,591951370,3470,3470,3470,3470,0
|
||||
20250224,171800,591951370,3470,3470,3470,3470,0
|
||||
20250224,171700,591951370,3470,3470,3470,3470,0
|
||||
20250224,171600,591951370,3470,3470,3470,3470,0
|
||||
20250224,171500,591951370,3470,3470,3470,3470,0
|
||||
20250224,171400,591951370,3470,3470,3470,3470,0
|
||||
20250224,171300,591951370,3470,3470,3470,3470,0
|
||||
20250224,171200,591951370,3470,3470,3470,3470,0
|
||||
20250224,171100,591951370,3470,3470,3470,3470,0
|
||||
20250224,171000,591951370,3470,3470,3470,3470,4700
|
||||
20250224,170900,591951370,3470,3470,3470,3470,0
|
||||
20250224,170800,591951370,3470,3470,3470,3470,0
|
||||
20250224,170700,591951370,3470,3470,3470,3470,0
|
||||
20250224,170600,591951370,3470,3470,3470,3470,0
|
||||
20250224,170500,591951370,3470,3470,3470,3470,0
|
||||
20250224,170400,591951370,3470,3470,3470,3470,0
|
||||
20250224,170300,591951370,3470,3470,3470,3470,0
|
||||
20250224,170200,591951370,3470,3470,3470,3470,0
|
||||
20250224,170100,591951370,3470,3470,3470,3470,0
|
||||
20250224,170000,591951370,3470,3470,3470,3470,0
|
||||
20250224,165900,591951370,3470,3470,3470,3470,0
|
||||
20250224,165800,591951370,3470,3470,3470,3470,0
|
||||
20250224,165700,591951370,3470,3470,3470,3470,0
|
||||
20250224,165600,591951370,3470,3470,3470,3470,0
|
||||
20250224,165500,591951370,3470,3470,3470,3470,0
|
||||
20250224,165400,591951370,3470,3470,3470,3470,0
|
||||
20250224,165300,591951370,3470,3470,3470,3470,0
|
||||
20250224,165200,591951370,3470,3470,3470,3470,0
|
||||
20250224,165100,591951370,3470,3470,3470,3470,0
|
||||
20250224,165000,591951370,3470,3470,3470,3470,0
|
||||
20250224,164900,591951370,3470,3470,3470,3470,0
|
||||
20250224,164800,591951370,3470,3470,3470,3470,0
|
||||
20250224,164700,591951370,3470,3470,3470,3470,0
|
||||
20250224,164600,591951370,3470,3470,3470,3470,0
|
||||
20250224,164500,591951370,3470,3470,3470,3470,0
|
||||
20250224,164400,591951370,3470,3470,3470,3470,0
|
||||
20250224,164300,591951370,3470,3470,3470,3470,0
|
||||
20250224,164200,591951370,3470,3470,3470,3470,0
|
||||
20250224,164100,591951370,3470,3470,3470,3470,0
|
||||
20250224,164000,591951370,3470,3470,3470,3470,4700
|
||||
20250224,163900,591951370,3470,3470,3470,3470,0
|
||||
20250224,163800,591951370,3470,3470,3470,3470,0
|
||||
20250224,163700,591951370,3470,3470,3470,3470,0
|
||||
20250224,163600,591951370,3470,3470,3470,3470,0
|
||||
20250224,163500,591951370,3470,3470,3470,3470,0
|
||||
20250224,163400,591951370,3470,3470,3470,3470,0
|
||||
20250224,163300,591951370,3470,3470,3470,3470,0
|
||||
20250224,163200,591951370,3470,3470,3470,3470,0
|
||||
20250224,163100,591951370,3470,3470,3470,3470,0
|
||||
20250224,163000,591951370,3470,3470,3470,3470,0
|
||||
20250224,162900,591951370,3470,3470,3470,3470,0
|
||||
20250224,162800,591951370,3470,3470,3470,3470,0
|
||||
20250224,162700,591951370,3470,3470,3470,3470,0
|
||||
20250224,162600,591951370,3470,3470,3470,3470,0
|
||||
20250224,162500,591951370,3470,3470,3470,3470,0
|
||||
20250224,162400,591951370,3470,3470,3470,3470,0
|
||||
20250224,162300,591951370,3470,3470,3470,3470,0
|
||||
20250224,162200,591951370,3470,3470,3470,3470,0
|
||||
20250224,162100,591951370,3470,3470,3470,3470,0
|
||||
20250224,162000,591951370,3470,3470,3470,3470,0
|
||||
20250224,161900,591951370,3470,3470,3470,3470,0
|
||||
20250224,161800,591951370,3470,3470,3470,3470,0
|
||||
20250224,161700,591951370,3470,3470,3470,3470,0
|
||||
20250224,161600,591951370,3470,3470,3470,3470,0
|
||||
20250224,161500,591951370,3470,3470,3470,3470,0
|
||||
20250224,161400,591951370,3470,3470,3470,3470,0
|
||||
20250224,161300,591951370,3470,3470,3470,3470,0
|
||||
20250224,161200,591951370,3470,3470,3470,3470,0
|
||||
20250224,161100,591951370,3470,3470,3470,3470,0
|
||||
20250224,161000,591951370,3470,3470,3470,3470,4700
|
||||
20250224,160900,591951370,3470,3470,3470,3470,0
|
||||
20250224,160800,591951370,3470,3470,3470,3470,0
|
||||
20250224,160700,591951370,3470,3470,3470,3470,0
|
||||
20250224,160600,591951370,3470,3470,3470,3470,0
|
||||
20250224,160500,591951370,3470,3470,3470,3470,0
|
||||
20250224,160400,591951370,3470,3470,3470,3470,0
|
||||
20250224,160300,591951370,3470,3470,3470,3470,0
|
||||
20250224,160200,591951370,3470,3470,3470,3470,0
|
||||
20250224,160100,591951370,3470,3470,3470,3470,0
|
||||
20250224,160000,591951370,3470,3470,3470,3470,0
|
||||
20250224,155900,591951370,3470,3470,3470,3470,0
|
||||
20250224,155800,591951370,3470,3470,3470,3470,0
|
||||
20250224,155700,591951370,3470,3470,3470,3470,0
|
||||
20250224,155600,591951370,3470,3470,3470,3470,0
|
||||
20250224,155500,591951370,3470,3470,3470,3470,0
|
||||
20250224,155400,591951370,3470,3470,3470,3470,0
|
||||
20250224,155300,591951370,3470,3470,3470,3470,0
|
||||
20250224,155200,591951370,3470,3470,3470,3470,0
|
||||
20250224,155100,591951370,3470,3470,3470,3470,0
|
||||
20250224,155000,591951370,3470,3470,3470,3470,0
|
||||
20250224,154900,591951370,3470,3470,3470,3470,0
|
||||
20250224,154800,591951370,3470,3470,3470,3470,0
|
||||
20250224,154700,591951370,3470,3470,3470,3470,0
|
||||
20250224,154600,591951370,3470,3470,3470,3470,0
|
||||
20250224,154500,591951370,3470,3470,3470,3470,0
|
||||
20250224,154400,591951370,3470,3470,3470,3470,0
|
||||
20250224,154300,591951370,3470,3470,3470,3470,0
|
||||
20250224,154200,591951370,3470,3470,3470,3470,0
|
||||
20250224,154100,591951370,3470,3470,3470,3470,0
|
||||
20250224,154000,591951370,3470,3470,3470,3470,4700
|
||||
20250224,153900,591951370,3470,3470,3470,3470,0
|
||||
20250224,153800,591951370,3470,3470,3470,3470,0
|
||||
20250224,153700,591951370,3470,3470,3470,3470,0
|
||||
20250224,153600,591951370,3470,3470,3470,3470,0
|
||||
20250224,153500,591951370,3470,3470,3470,3470,0
|
||||
20250224,153400,591951370,3470,3470,3470,3470,0
|
||||
20250224,153300,591951370,3470,3470,3470,3470,0
|
||||
20250224,153200,591951370,3470,3470,3470,3470,0
|
||||
20250224,153100,591951370,3470,3470,3470,3470,0
|
||||
20250224,153000,591951370,3470,3470,3470,3470,4700
|
||||
20250224,152900,575642370,3485,3485,3485,3485,0
|
||||
20250224,152800,575642370,3485,3485,3485,3485,0
|
||||
20250224,152700,575642370,3485,3485,3485,3485,0
|
||||
20250224,152600,575642370,3485,3485,3485,3485,0
|
||||
20250224,152500,575642370,3485,3485,3485,3485,0
|
||||
20250224,152400,575642370,3485,3485,3485,3485,0
|
||||
20250224,152300,575642370,3485,3485,3485,3485,0
|
||||
20250224,152200,575642370,3485,3485,3485,3485,0
|
||||
20250224,152100,575642370,3485,3485,3485,3485,0
|
||||
20250224,152000,575642370,3485,3485,3485,3485,0
|
||||
20250224,151900,575642370,3485,3515,3515,3485,3246
|
||||
20250224,151800,564312680,3515,3515,3515,3515,32
|
||||
20250224,151700,564200200,3495,3495,3495,3495,10
|
||||
20250224,151600,564165250,3495,3495,3495,3495,183
|
||||
20250224,151500,563525665,3495,3500,3500,3495,72
|
||||
20250224,151400,563273885,3500,3500,3500,3500,0
|
||||
20250224,151300,563273885,3500,3500,3500,3500,200
|
||||
20250224,151200,562573885,3500,3500,3500,3500,3571
|
||||
20250224,151100,550075385,3505,3510,3510,3505,3303
|
||||
20250224,151000,538490690,3515,3515,3515,3515,457
|
||||
20250224,150900,536884335,3515,3515,3515,3515,1838
|
||||
20250224,150800,530423765,3510,3510,3510,3510,1
|
||||
20250224,150700,530420255,3515,3515,3515,3515,288
|
||||
20250224,150600,529407935,3520,3515,3520,3515,594
|
||||
20250224,150500,527317240,3510,3510,3510,3510,32
|
||||
20250224,150400,527204920,3515,3515,3515,3515,0
|
||||
20250224,150300,527204920,3515,3510,3515,3510,2010
|
||||
20250224,150200,520149770,3505,3505,3505,3505,0
|
||||
20250224,150100,520149770,3505,3505,3505,3505,1000
|
||||
20250224,150000,516644770,3520,3510,3520,3510,1854
|
||||
20250224,145900,510125270,3505,3505,3505,3505,0
|
||||
20250224,145800,510125270,3505,3510,3510,3505,380
|
||||
20250224,145700,508793120,3505,3505,3505,3505,0
|
||||
20250224,145600,508793120,3505,3505,3505,3505,248
|
||||
20250224,145500,507923880,3505,3505,3505,3505,40
|
||||
20250224,145400,507783680,3505,3505,3505,3505,40
|
||||
20250224,145300,507643480,3505,3505,3505,3505,20
|
||||
20250224,145200,507573380,3505,3500,3505,3500,151
|
||||
20250224,145100,507044875,3505,3505,3505,3505,0
|
||||
20250224,145000,507044875,3505,3505,3505,3505,0
|
||||
20250224,144900,507044875,3505,3505,3505,3505,1
|
||||
20250224,144800,507041370,3505,3505,3505,3505,0
|
||||
20250224,144700,507041370,3505,3505,3505,3505,0
|
||||
20250224,144600,507041370,3505,3500,3505,3500,109
|
||||
20250224,144500,506659445,3500,3500,3500,3500,3617
|
||||
20250224,144400,493999945,3505,3505,3505,3505,1
|
||||
20250224,144300,493996440,3505,3505,3505,3505,57
|
||||
20250224,144200,493796655,3500,3505,3505,3500,625
|
||||
20250224,144100,491607730,3505,3505,3505,3505,663
|
||||
20250224,144000,489283915,3505,3505,3505,3505,100
|
||||
20250224,143900,488933415,3505,3500,3505,3500,156
|
||||
20250224,143800,488387410,3500,3505,3505,3500,3233
|
||||
20250224,143700,477071905,3500,3500,3500,3500,0
|
||||
20250224,143600,477071905,3500,3500,3500,3500,11
|
||||
20250224,143500,477033405,3495,3495,3495,3495,40
|
||||
20250224,143400,476893605,3510,3510,3510,3510,0
|
||||
20250224,143300,476893605,3510,3510,3510,3510,0
|
||||
20250224,143200,476893605,3510,3510,3510,3510,0
|
||||
20250224,143100,476893605,3510,3510,3510,3510,0
|
||||
20250224,143000,476893605,3510,3495,3510,3495,10
|
||||
20250224,142900,476858605,3510,3510,3510,3510,1
|
||||
20250224,142800,476855095,3515,3515,3515,3515,10
|
||||
20250224,142700,476819945,3505,3505,3505,3505,0
|
||||
20250224,142600,476819945,3505,3500,3505,3500,42
|
||||
20250224,142500,476672780,3500,3490,3500,3490,4
|
||||
20250224,142400,476658810,3480,3480,3480,3480,199
|
||||
20250224,142300,475966290,3500,3500,3500,3500,1
|
||||
20250224,142200,475962790,3470,3485,3485,3470,4362
|
||||
20250224,142100,460787055,3505,3505,3505,3505,0
|
||||
20250224,142000,460787055,3505,3480,3505,3480,981
|
||||
20250224,141900,457373150,3490,3490,3490,3490,896
|
||||
20250224,141800,454246110,3490,3490,3490,3490,644
|
||||
20250224,141700,451998550,3495,3495,3495,3495,29
|
||||
20250224,141600,451897195,3495,3495,3495,3495,204
|
||||
20250224,141500,451184215,3505,3505,3505,3505,7
|
||||
20250224,141400,451159680,3500,3500,3500,3500,6
|
||||
20250224,141300,451138680,3500,3505,3505,3500,110
|
||||
20250224,141200,450753630,3505,3505,3505,3505,0
|
||||
20250224,141100,450753630,3505,3505,3505,3505,1
|
||||
20250224,141000,450750125,3505,3505,3505,3505,0
|
||||
20250224,140900,450750125,3505,3505,3505,3505,0
|
||||
20250224,140800,450750125,3505,3505,3505,3505,50
|
||||
20250224,140700,450574875,3505,3505,3505,3505,0
|
||||
20250224,140600,450574875,3505,3505,3505,3505,0
|
||||
20250224,140500,450574875,3505,3505,3505,3505,0
|
||||
20250224,140400,450574875,3505,3505,3505,3505,0
|
||||
20250224,140300,450574875,3505,3505,3505,3505,125
|
||||
20250224,140200,450136750,3510,3520,3520,3510,35
|
||||
20250224,140100,450013750,3525,3525,3525,3525,0
|
||||
20250224,140000,450013750,3525,3525,3525,3525,0
|
||||
20250224,135900,450013750,3525,3525,3525,3525,102
|
||||
20250224,135800,449654200,3525,3520,3525,3500,277
|
||||
20250224,135700,448679175,3515,3515,3520,3515,719
|
||||
20250224,135600,446149295,3515,3515,3515,3515,0
|
||||
20250224,135500,446149295,3515,3515,3515,3515,0
|
||||
20250224,135400,446149295,3515,3515,3515,3515,0
|
||||
20250224,135300,446149295,3515,3515,3515,3515,0
|
||||
20250224,135200,446149295,3515,3515,3515,3515,0
|
||||
20250224,135100,446149295,3515,3505,3515,3505,101
|
||||
20250224,135000,445794290,3505,3505,3505,3505,0
|
||||
20250224,134900,445794290,3505,3505,3505,3505,50
|
||||
20250224,134800,445619040,3500,3500,3500,3500,94
|
||||
20250224,134700,445290040,3500,3500,3500,3500,0
|
||||
20250224,134600,445290040,3500,3500,3500,3500,0
|
||||
20250224,134500,445290040,3500,3500,3500,3500,0
|
||||
20250224,134400,445290040,3500,3500,3500,3500,0
|
||||
20250224,134300,445290040,3500,3500,3500,3500,0
|
||||
20250224,134200,445290040,3500,3500,3500,3500,0
|
||||
20250224,134100,445290040,3500,3500,3500,3500,0
|
||||
20250224,134000,445290040,3500,3500,3500,3500,6
|
||||
20250224,133900,445269040,3485,3485,3485,3485,0
|
||||
20250224,133800,445269040,3485,3485,3485,3485,8
|
||||
20250224,133700,445241160,3485,3485,3485,3485,0
|
||||
20250224,133600,445241160,3485,3485,3485,3485,200
|
||||
20250224,133500,444544160,3490,3490,3490,3490,0
|
||||
20250224,133400,444544160,3490,3490,3490,3490,1000
|
||||
20250224,133300,441054160,3490,3500,3500,3490,1000
|
||||
20250224,133200,437559860,3500,3500,3500,3500,0
|
||||
20250224,133100,437559860,3500,3500,3500,3500,130
|
||||
20250224,133000,437104860,3490,3490,3490,3490,0
|
||||
20250224,132900,437104860,3490,3490,3490,3490,0
|
||||
20250224,132800,437104860,3490,3500,3500,3490,16
|
||||
20250224,132700,437048975,3500,3500,3500,3500,0
|
||||
20250224,132600,437048975,3500,3500,3500,3490,384
|
||||
20250224,132500,435705925,3485,3485,3485,3485,0
|
||||
20250224,132400,435705925,3485,3485,3485,3485,1
|
||||
20250224,132300,435702440,3485,3485,3485,3485,0
|
||||
20250224,132200,435702440,3485,3485,3485,3485,20
|
||||
20250224,132100,435632740,3485,3485,3485,3485,0
|
||||
20250224,132000,435632740,3485,3485,3485,3485,0
|
||||
20250224,131900,435632740,3485,3485,3485,3485,0
|
||||
20250224,131800,435632740,3485,3485,3485,3485,125
|
||||
20250224,131700,435197115,3500,3500,3500,3500,5
|
||||
20250224,131600,435179615,3500,3500,3500,3500,0
|
||||
20250224,131500,435179615,3500,3500,3500,3500,0
|
||||
20250224,131400,435179615,3500,3480,3500,3480,82
|
||||
20250224,131300,434893855,3480,3500,3500,3480,8
|
||||
20250224,131200,434865995,3480,3480,3480,3480,0
|
||||
20250224,131100,434865995,3480,3485,3485,3480,1335
|
||||
20250224,131000,430219675,3500,3500,3500,3500,0
|
||||
20250224,130900,430219675,3500,3500,3500,3500,10
|
||||
20250224,130800,430184675,3500,3500,3500,3500,0
|
||||
20250224,130700,430184675,3500,3500,3500,3500,0
|
||||
20250224,130600,430184675,3500,3500,3500,3500,1
|
||||
20250224,130500,430181175,3485,3485,3485,3485,0
|
||||
20250224,130400,430181175,3485,3485,3485,3485,0
|
||||
20250224,130300,430181175,3485,3485,3485,3485,0
|
||||
20250224,130200,430181175,3485,3485,3485,3485,8
|
||||
20250224,130100,430153295,3495,3495,3495,3495,56
|
||||
20250224,130000,429957575,3485,3485,3485,3485,0
|
||||
20250224,125900,429957575,3485,3485,3485,3485,0
|
||||
20250224,125800,429957575,3485,3485,3485,3485,0
|
||||
20250224,125700,429957575,3485,3495,3495,3485,1877
|
||||
20250224,125600,423410550,3490,3490,3490,3490,0
|
||||
20250224,125500,423410550,3490,3495,3495,3490,1000
|
||||
20250224,125400,419919000,3500,3500,3500,3500,0
|
||||
20250224,125300,419919000,3500,3500,3500,3500,0
|
||||
20250224,125200,419919000,3500,3500,3500,3500,6
|
||||
20250224,125100,419898000,3505,3505,3505,3505,0
|
||||
20250224,125000,419898000,3505,3505,3505,3505,5
|
||||
20250224,124900,419880475,3510,3510,3510,3510,0
|
||||
20250224,124800,419880475,3510,3510,3510,3510,0
|
||||
20250224,124700,419880475,3510,3510,3510,3510,4
|
||||
20250224,124600,419866435,3515,3515,3515,3515,0
|
||||
20250224,124500,419866435,3515,3515,3515,3515,0
|
||||
20250224,124400,419866435,3515,3520,3520,3515,3
|
||||
20250224,124300,419855885,3520,3520,3520,3520,0
|
||||
20250224,124200,419855885,3520,3515,3520,3515,6
|
||||
20250224,124100,419834790,3500,3500,3500,3500,0
|
||||
20250224,124000,419834790,3500,3500,3500,3500,0
|
||||
20250224,123900,419834790,3500,3500,3500,3500,20
|
||||
20250224,123800,419764790,3500,3500,3500,3500,1
|
||||
20250224,123700,419761290,3500,3500,3500,3500,0
|
||||
20250224,123600,419761290,3500,3500,3500,3500,0
|
||||
20250224,123500,419761290,3500,3500,3500,3500,0
|
||||
20250224,123400,419761290,3500,3500,3500,3500,66
|
||||
20250224,123300,419530290,3500,3500,3500,3500,0
|
||||
20250224,123200,419530290,3500,3500,3500,3485,1225
|
||||
20250224,123100,415242835,3505,3505,3505,3505,263
|
||||
20250224,123000,414321020,3510,3510,3510,3510,0
|
||||
20250224,122900,414321020,3510,3500,3510,3500,7
|
||||
20250224,122800,414296460,3500,3500,3500,3500,132
|
||||
20250224,122700,413834460,3500,3500,3500,3500,0
|
||||
20250224,122600,413834460,3500,3500,3500,3500,0
|
||||
20250224,122500,413834460,3500,3500,3500,3500,0
|
||||
20250224,122400,413834460,3500,3500,3500,3500,0
|
||||
20250224,122300,413834460,3500,3490,3500,3485,507
|
||||
20250224,122200,412067500,3500,3500,3500,3500,0
|
||||
20250224,122100,412067500,3500,3500,3500,3500,0
|
||||
20250224,122000,412067500,3500,3500,3500,3500,20
|
||||
20250224,121900,411997500,3500,3485,3500,3485,2
|
||||
20250224,121800,411990515,3485,3495,3495,3485,196
|
||||
20250224,121700,411305505,3485,3485,3485,3485,5
|
||||
20250224,121600,411288080,3495,3495,3495,3495,0
|
||||
20250224,121500,411288080,3495,3495,3495,3495,394
|
||||
20250224,121400,409911050,3495,3490,3495,3490,1683
|
||||
20250224,121300,404031465,3480,3480,3480,3480,0
|
||||
20250224,121200,404031465,3480,3480,3480,3480,0
|
||||
20250224,121100,404031465,3480,3480,3480,3480,0
|
||||
20250224,121000,404031465,3480,3480,3480,3480,700
|
||||
20250224,120900,401595465,3490,3490,3490,3490,0
|
||||
20250224,120800,401595465,3490,3485,3490,3485,71
|
||||
20250224,120700,401348025,3475,3475,3475,3475,0
|
||||
20250224,120600,401348025,3475,3485,3485,3475,3502
|
||||
20250224,120500,389176800,3475,3500,3500,3475,34
|
||||
20250224,120400,389058400,3500,3495,3500,3495,1246
|
||||
20250224,120300,384698630,3495,3495,3495,3495,0
|
||||
20250224,120200,384698630,3495,3495,3495,3495,0
|
||||
20250224,120100,384698630,3495,3485,3495,3475,1243
|
||||
20250224,120000,380373460,3500,3490,3500,3485,1886
|
||||
20250224,115900,373800605,3495,3490,3495,3490,973
|
||||
20250224,115800,370401970,3490,3490,3490,3490,60
|
||||
20250224,115700,370192570,3495,3495,3495,3495,40
|
||||
20250224,115600,370052770,3500,3500,3500,3500,300
|
||||
20250224,115500,369002770,3500,3500,3500,3500,1
|
||||
20250224,115400,368999270,3490,3490,3490,3490,0
|
||||
20250224,115300,368999270,3490,3495,3495,3490,600
|
||||
20250224,115200,366905190,3495,3495,3495,3495,0
|
||||
20250224,115100,366905190,3495,3495,3495,3495,0
|
||||
20250224,115000,366905190,3495,3500,3500,3495,163
|
||||
20250224,114900,366335440,3500,3500,3500,3500,2
|
||||
20250224,114800,366328440,3500,3500,3500,3500,79
|
||||
20250224,114700,366051940,3500,3500,3500,3500,0
|
||||
20250224,114600,366051940,3500,3500,3500,3500,2173
|
||||
20250224,114500,358446440,3505,3505,3505,3505,146
|
||||
20250224,114400,357934710,3505,3495,3505,3495,4122
|
||||
20250224,114300,343509430,3500,3500,3500,3500,0
|
||||
20250224,114200,343509430,3500,3500,3500,3500,3
|
||||
20250224,114100,343498930,3500,3500,3500,3500,10
|
||||
20250224,114000,343463930,3495,3495,3495,3495,105
|
||||
20250224,113900,343096955,3495,3490,3495,3490,1258
|
||||
20250224,113800,338701535,3485,3485,3485,3485,331
|
||||
20250224,113700,337548000,3485,3485,3485,3485,350
|
||||
20250224,113600,336328250,3485,3485,3485,3485,15
|
||||
20250224,113500,336275975,3485,3485,3485,3485,1850
|
||||
20250224,113400,329828725,3480,3480,3480,3480,0
|
||||
20250224,113300,329828725,3480,3480,3480,3480,0
|
||||
20250224,113200,329828725,3480,3480,3480,3480,448
|
||||
20250224,113100,328269685,3480,3480,3480,3480,70
|
||||
20250224,113000,328026085,3480,3480,3480,3480,61
|
||||
20250224,112900,327813805,3475,3475,3475,3475,126
|
||||
20250224,112800,327375955,3470,3470,3470,3470,5
|
||||
20250224,112700,327358605,3475,3475,3475,3475,0
|
||||
20250224,112600,327358605,3475,3475,3475,3475,19
|
||||
20250224,112500,327292580,3475,3475,3475,3475,0
|
||||
20250224,112400,327292580,3475,3475,3475,3475,0
|
||||
20250224,112300,327292580,3475,3475,3475,3475,0
|
||||
20250224,112200,327292580,3475,3475,3475,3475,31
|
||||
20250224,112100,327184855,3480,3480,3480,3480,0
|
||||
20250224,112000,327184855,3480,3480,3480,3480,10
|
||||
20250224,111900,327150055,3480,3480,3480,3480,0
|
||||
20250224,111800,327150055,3480,3480,3480,3480,221
|
||||
20250224,111700,326380975,3480,3480,3480,3480,102
|
||||
20250224,111600,326026015,3470,3470,3470,3470,0
|
||||
20250224,111500,326026015,3470,3475,3475,3470,150
|
||||
20250224,111400,325505510,3480,3480,3480,3480,0
|
||||
20250224,111300,325505510,3480,3480,3480,3480,1
|
||||
20250224,111200,325502030,3465,3475,3475,3465,215
|
||||
20250224,111100,324757040,3480,3475,3480,3475,2
|
||||
20250224,111000,324750085,3480,3480,3480,3480,0
|
||||
20250224,110900,324750085,3480,3480,3480,3480,0
|
||||
20250224,110800,324750085,3480,3480,3480,3480,0
|
||||
20250224,110700,324750085,3480,3480,3480,3480,11
|
||||
20250224,110600,324711805,3465,3465,3465,3465,0
|
||||
20250224,110500,324711805,3465,3465,3465,3465,0
|
||||
20250224,110400,324711805,3465,3465,3465,3465,464
|
||||
20250224,110300,323104045,3465,3465,3465,3465,2
|
||||
20250224,110200,323097115,3465,3465,3465,3465,0
|
||||
20250224,110100,323097115,3465,3465,3465,3465,545
|
||||
20250224,110000,321208690,3465,3465,3465,3465,0
|
||||
20250224,105900,321208690,3465,3465,3465,3465,1
|
||||
20250224,105800,321205225,3460,3460,3460,3460,0
|
||||
20250224,105700,321205225,3460,3460,3460,3460,0
|
||||
20250224,105600,321205225,3460,3465,3465,3460,1031
|
||||
20250224,105500,317637915,3465,3470,3470,3465,781
|
||||
20250224,105400,314931165,3480,3480,3480,3480,2
|
||||
20250224,105300,314924205,3470,3470,3470,3470,0
|
||||
20250224,105200,314924205,3470,3475,3475,3470,1531
|
||||
20250224,105100,309604535,3480,3480,3480,3480,0
|
||||
20250224,105000,309604535,3480,3485,3485,3480,1822
|
||||
20250224,104900,303256800,3495,3495,3495,3495,0
|
||||
20250224,104800,303256800,3495,3495,3495,3490,118
|
||||
20250224,104700,302844905,3495,3495,3495,3495,105
|
||||
20250224,104600,302477930,3505,3505,3505,3505,10
|
||||
20250224,104500,302442880,3505,3505,3505,3505,12
|
||||
20250224,104400,302400820,3505,3495,3505,3490,3130
|
||||
20250224,104300,291462185,3495,3495,3495,3495,10
|
||||
20250224,104200,291427235,3485,3485,3485,3485,0
|
||||
20250224,104100,291427235,3485,3485,3485,3485,0
|
||||
20250224,104000,291427235,3485,3485,3485,3485,20
|
||||
20250224,103900,291357535,3485,3485,3485,3485,0
|
||||
20250224,103800,291357535,3485,3485,3485,3485,0
|
||||
20250224,103700,291357535,3485,3485,3485,3485,194
|
||||
20250224,103600,290681445,3480,3480,3480,3480,0
|
||||
20250224,103500,290681445,3480,3480,3480,3480,65
|
||||
20250224,103400,290455245,3495,3495,3495,3495,0
|
||||
20250224,103300,290455245,3495,3495,3495,3495,0
|
||||
20250224,103200,290455245,3495,3495,3495,3495,0
|
||||
20250224,103100,290455245,3495,3490,3495,3490,100
|
||||
20250224,103000,290105855,3490,3490,3490,3490,0
|
||||
20250224,102900,290105855,3490,3490,3490,3490,600
|
||||
20250224,102800,288011855,3480,3480,3480,3480,0
|
||||
20250224,102700,288011855,3480,3480,3480,3480,20
|
||||
20250224,102600,287942255,3480,3480,3480,3480,0
|
||||
20250224,102500,287942255,3480,3480,3480,3480,0
|
||||
20250224,102400,287942255,3480,3480,3480,3480,107
|
||||
20250224,102300,287569895,3480,3480,3480,3480,0
|
||||
20250224,102200,287569895,3480,3480,3480,3480,100
|
||||
20250224,102100,287221895,3470,3475,3475,3470,120
|
||||
20250224,102000,286805145,3475,3475,3475,3475,0
|
||||
20250224,101900,286805145,3475,3475,3475,3475,8
|
||||
20250224,101800,286777345,3470,3470,3470,3470,295
|
||||
20250224,101700,285753695,3470,3470,3470,3470,30
|
||||
20250224,101600,285649595,3470,3470,3470,3470,0
|
||||
20250224,101500,285649595,3470,3465,3470,3465,672
|
||||
20250224,101400,283320320,3465,3465,3465,3465,0
|
||||
20250224,101300,283320320,3465,3465,3465,3465,0
|
||||
20250224,101200,283320320,3465,3465,3465,3465,1
|
||||
20250224,101100,283316855,3465,3460,3465,3460,515
|
||||
20250224,101000,281534880,3460,3465,3465,3460,325
|
||||
20250224,100900,280408855,3460,3470,3470,3460,2240
|
||||
20250224,100800,272648725,3475,3485,3485,3470,1482
|
||||
20250224,100700,267502385,3480,3490,3490,3480,455
|
||||
20250224,100600,265916475,3520,3520,3520,3520,284
|
||||
20250224,100500,264916795,3520,3520,3520,3520,0
|
||||
20250224,100400,264916795,3520,3480,3520,3480,201
|
||||
20250224,100300,264217275,3490,3490,3490,3490,500
|
||||
20250224,100200,262472275,3490,3470,3490,3470,1171
|
||||
20250224,100100,258403855,3470,3470,3470,3470,300
|
||||
20250224,100000,257362855,3460,3460,3460,3460,0
|
||||
20250224,095900,257362855,3460,3475,3475,3460,3285
|
||||
20250224,095800,245965920,3485,3470,3485,3470,102
|
||||
20250224,095700,245611950,3470,3475,3475,3470,530
|
||||
20250224,095600,243770705,3475,3475,3475,3475,2
|
||||
20250224,095500,243763755,3480,3480,3480,3480,0
|
||||
20250224,095400,243763755,3480,3480,3480,3480,124
|
||||
20250224,095300,243332235,3475,3480,3480,3475,15
|
||||
20250224,095200,243280085,3480,3480,3480,3470,15
|
||||
20250224,095100,243227980,3480,3485,3490,3480,212
|
||||
20250224,095000,242488225,3490,3480,3490,3470,4342
|
||||
20250224,094900,227403060,3485,3495,3495,3485,593
|
||||
20250224,094800,225334615,3500,3500,3500,3495,516
|
||||
20250224,094700,223528685,3495,3515,3515,3495,3787
|
||||
20250224,094600,210275005,3505,3510,3525,3505,1033
|
||||
20250224,094500,206654000,3520,3540,3540,3520,2253
|
||||
20250224,094400,198701045,3545,3540,3545,3530,1138
|
||||
20250224,094300,194673910,3545,3545,3545,3545,1
|
||||
20250224,094200,194670365,3540,3540,3540,3540,0
|
||||
20250224,094100,194670365,3540,3540,3540,3540,0
|
||||
20250224,094000,194670365,3540,3535,3565,3530,115
|
||||
20250224,093900,194261455,3530,3530,3530,3530,0
|
||||
20250224,093800,194261455,3530,3550,3550,3530,4
|
||||
20250224,093700,194247275,3530,3530,3530,3530,50
|
||||
20250224,093600,194070775,3530,3535,3535,3530,396
|
||||
20250224,093500,192671980,3530,3540,3540,3530,2144
|
||||
20250224,093400,185089330,3540,3540,3540,3540,300
|
||||
20250224,093300,184027330,3540,3545,3545,3540,2051
|
||||
20250224,093200,176765130,3545,3550,3550,3545,1085
|
||||
20250224,093100,172914325,3560,3560,3560,3560,137
|
||||
20250224,093000,172426605,3540,3540,3540,3540,0
|
||||
20250224,092900,172426605,3540,3540,3565,3540,2878
|
||||
20250224,092800,162212275,3545,3545,3545,3545,512
|
||||
20250224,092700,160397235,3545,3555,3555,3545,2790
|
||||
20250224,092600,150479115,3560,3555,3560,3555,29
|
||||
20250224,092500,150375945,3555,3555,3575,3555,1051
|
||||
20250224,092400,146634985,3550,3575,3575,3540,1150
|
||||
20250224,092300,142532120,3530,3490,3580,3490,4616
|
||||
20250224,092200,126238225,3490,3490,3490,3475,2016
|
||||
20250224,092100,119232335,3490,3485,3490,3485,383
|
||||
20250224,092000,117895905,3490,3480,3490,3475,254
|
||||
20250224,091900,117012765,3480,3490,3490,3480,11
|
||||
20250224,091800,116974425,3475,3495,3495,3475,755
|
||||
20250224,091700,114350015,3470,3455,3490,3455,4208
|
||||
20250224,091600,99724985,3455,3450,3455,3450,1191
|
||||
20250224,091500,95616020,3450,3455,3460,3450,446
|
||||
20250224,091400,94074370,3450,3450,3450,3450,508
|
||||
20250224,091300,92321770,3450,3450,3450,3450,765
|
||||
20250224,091200,89682520,3460,3450,3460,3450,7
|
||||
20250224,091100,89658350,3450,3450,3465,3445,1292
|
||||
20250224,091000,85201165,3450,3450,3450,3445,1402
|
||||
20250224,090900,80365765,3450,3450,3470,3450,1440
|
||||
20250224,090800,75393720,3470,3470,3470,3470,2
|
||||
20250224,090700,75386780,3440,3445,3460,3440,2021
|
||||
20250224,090600,68423970,3435,3460,3480,3420,4689
|
||||
20250224,090500,52313725,3465,3480,3490,3450,3666
|
||||
20250224,090400,39631485,3465,3485,3485,3465,121
|
||||
20250224,090300,39210205,3475,3480,3480,3475,441
|
||||
20250224,090200,37677480,3480,3480,3480,3480,100
|
||||
20250224,090100,37329480,3485,3485,3485,3465,292
|
||||
20250224,090000,36317540,3485,3455,3485,3450,10512
|
||||
|
Reference in New Issue
Block a user