Update 2025-02-24 2828 candle_min
This commit is contained in:
764
411080/min/candle-20250224.csv
Normal file
764
411080/min/candle-20250224.csv
Normal file
@@ -0,0 +1,764 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250224,214200,15369276090,8700,8700,8700,8700,4672
|
||||
20250224,214100,15369276090,8700,8700,8700,8700,0
|
||||
20250224,214000,15369276090,8700,8700,8700,8700,0
|
||||
20250224,213900,15369276090,8700,8700,8700,8700,0
|
||||
20250224,213800,15369276090,8700,8700,8700,8700,0
|
||||
20250224,213700,15369276090,8700,8700,8700,8700,0
|
||||
20250224,213600,15369276090,8700,8700,8700,8700,0
|
||||
20250224,213500,15369276090,8700,8700,8700,8700,0
|
||||
20250224,213400,15369276090,8700,8700,8700,8700,0
|
||||
20250224,213300,15369276090,8700,8700,8700,8700,0
|
||||
20250224,213200,15369276090,8700,8700,8700,8700,0
|
||||
20250224,213100,15369276090,8700,8700,8700,8700,0
|
||||
20250224,213000,15369276090,8700,8700,8700,8700,0
|
||||
20250224,212900,15369276090,8700,8700,8700,8700,0
|
||||
20250224,212800,15369276090,8700,8700,8700,8700,0
|
||||
20250224,212700,15369276090,8700,8700,8700,8700,0
|
||||
20250224,212600,15369276090,8700,8700,8700,8700,0
|
||||
20250224,212500,15369276090,8700,8700,8700,8700,0
|
||||
20250224,212400,15369276090,8700,8700,8700,8700,0
|
||||
20250224,212300,15369276090,8700,8700,8700,8700,0
|
||||
20250224,212200,15369276090,8700,8700,8700,8700,0
|
||||
20250224,212100,15369276090,8700,8700,8700,8700,0
|
||||
20250224,212000,15369276090,8700,8700,8700,8700,0
|
||||
20250224,211900,15369276090,8700,8700,8700,8700,0
|
||||
20250224,211800,15369276090,8700,8700,8700,8700,0
|
||||
20250224,211700,15369276090,8700,8700,8700,8700,0
|
||||
20250224,211600,15369276090,8700,8700,8700,8700,0
|
||||
20250224,211500,15369276090,8700,8700,8700,8700,0
|
||||
20250224,211400,15369276090,8700,8700,8700,8700,0
|
||||
20250224,211300,15369276090,8700,8700,8700,8700,0
|
||||
20250224,211200,15369276090,8700,8700,8700,8700,4672
|
||||
20250224,211100,15369276090,8700,8700,8700,8700,0
|
||||
20250224,211000,15369276090,8700,8700,8700,8700,0
|
||||
20250224,210900,15369276090,8700,8700,8700,8700,0
|
||||
20250224,210800,15369276090,8700,8700,8700,8700,0
|
||||
20250224,210700,15369276090,8700,8700,8700,8700,0
|
||||
20250224,210600,15369276090,8700,8700,8700,8700,0
|
||||
20250224,210500,15369276090,8700,8700,8700,8700,0
|
||||
20250224,210400,15369276090,8700,8700,8700,8700,0
|
||||
20250224,210300,15369276090,8700,8700,8700,8700,0
|
||||
20250224,210200,15369276090,8700,8700,8700,8700,0
|
||||
20250224,210100,15369276090,8700,8700,8700,8700,0
|
||||
20250224,210000,15369276090,8700,8700,8700,8700,0
|
||||
20250224,205900,15369276090,8700,8700,8700,8700,0
|
||||
20250224,205800,15369276090,8700,8700,8700,8700,0
|
||||
20250224,205700,15369276090,8700,8700,8700,8700,0
|
||||
20250224,205600,15369276090,8700,8700,8700,8700,0
|
||||
20250224,205500,15369276090,8700,8700,8700,8700,0
|
||||
20250224,205400,15369276090,8700,8700,8700,8700,0
|
||||
20250224,205300,15369276090,8700,8700,8700,8700,0
|
||||
20250224,205200,15369276090,8700,8700,8700,8700,0
|
||||
20250224,205100,15369276090,8700,8700,8700,8700,0
|
||||
20250224,205000,15369276090,8700,8700,8700,8700,0
|
||||
20250224,204900,15369276090,8700,8700,8700,8700,0
|
||||
20250224,204800,15369276090,8700,8700,8700,8700,0
|
||||
20250224,204700,15369276090,8700,8700,8700,8700,0
|
||||
20250224,204600,15369276090,8700,8700,8700,8700,0
|
||||
20250224,204500,15369276090,8700,8700,8700,8700,0
|
||||
20250224,204400,15369276090,8700,8700,8700,8700,0
|
||||
20250224,204300,15369276090,8700,8700,8700,8700,0
|
||||
20250224,204200,15369276090,8700,8700,8700,8700,4672
|
||||
20250224,204100,15369276090,8700,8700,8700,8700,0
|
||||
20250224,204000,15369276090,8700,8700,8700,8700,0
|
||||
20250224,203900,15369276090,8700,8700,8700,8700,0
|
||||
20250224,203800,15369276090,8700,8700,8700,8700,0
|
||||
20250224,203700,15369276090,8700,8700,8700,8700,0
|
||||
20250224,203600,15369276090,8700,8700,8700,8700,0
|
||||
20250224,203500,15369276090,8700,8700,8700,8700,0
|
||||
20250224,203400,15369276090,8700,8700,8700,8700,0
|
||||
20250224,203300,15369276090,8700,8700,8700,8700,0
|
||||
20250224,203200,15369276090,8700,8700,8700,8700,0
|
||||
20250224,203100,15369276090,8700,8700,8700,8700,0
|
||||
20250224,203000,15369276090,8700,8700,8700,8700,0
|
||||
20250224,202900,15369276090,8700,8700,8700,8700,0
|
||||
20250224,202800,15369276090,8700,8700,8700,8700,0
|
||||
20250224,202700,15369276090,8700,8700,8700,8700,0
|
||||
20250224,202600,15369276090,8700,8700,8700,8700,0
|
||||
20250224,202500,15369276090,8700,8700,8700,8700,0
|
||||
20250224,202400,15369276090,8700,8700,8700,8700,0
|
||||
20250224,202300,15369276090,8700,8700,8700,8700,0
|
||||
20250224,202200,15369276090,8700,8700,8700,8700,0
|
||||
20250224,202100,15369276090,8700,8700,8700,8700,0
|
||||
20250224,202000,15369276090,8700,8700,8700,8700,0
|
||||
20250224,201900,15369276090,8700,8700,8700,8700,0
|
||||
20250224,201800,15369276090,8700,8700,8700,8700,0
|
||||
20250224,201700,15369276090,8700,8700,8700,8700,0
|
||||
20250224,201600,15369276090,8700,8700,8700,8700,0
|
||||
20250224,201500,15369276090,8700,8700,8700,8700,0
|
||||
20250224,201400,15369276090,8700,8700,8700,8700,0
|
||||
20250224,201300,15369276090,8700,8700,8700,8700,0
|
||||
20250224,201200,15369276090,8700,8700,8700,8700,4672
|
||||
20250224,201100,15369276090,8700,8700,8700,8700,0
|
||||
20250224,201000,15369276090,8700,8700,8700,8700,0
|
||||
20250224,200900,15369276090,8700,8700,8700,8700,0
|
||||
20250224,200800,15369276090,8700,8700,8700,8700,0
|
||||
20250224,200700,15369276090,8700,8700,8700,8700,0
|
||||
20250224,200600,15369276090,8700,8700,8700,8700,0
|
||||
20250224,200500,15369276090,8700,8700,8700,8700,0
|
||||
20250224,200400,15369276090,8700,8700,8700,8700,0
|
||||
20250224,200300,15369276090,8700,8700,8700,8700,0
|
||||
20250224,200200,15369276090,8700,8700,8700,8700,0
|
||||
20250224,200100,15369276090,8700,8700,8700,8700,0
|
||||
20250224,200000,15369276090,8700,8700,8700,8700,0
|
||||
20250224,195900,15369276090,8700,8700,8700,8700,0
|
||||
20250224,195800,15369276090,8700,8700,8700,8700,0
|
||||
20250224,195700,15369276090,8700,8700,8700,8700,0
|
||||
20250224,195600,15369276090,8700,8700,8700,8700,0
|
||||
20250224,195500,15369276090,8700,8700,8700,8700,0
|
||||
20250224,195400,15369276090,8700,8700,8700,8700,0
|
||||
20250224,195300,15369276090,8700,8700,8700,8700,0
|
||||
20250224,195200,15369276090,8700,8700,8700,8700,0
|
||||
20250224,195100,15369276090,8700,8700,8700,8700,0
|
||||
20250224,195000,15369276090,8700,8700,8700,8700,0
|
||||
20250224,194900,15369276090,8700,8700,8700,8700,0
|
||||
20250224,194800,15369276090,8700,8700,8700,8700,0
|
||||
20250224,194700,15369276090,8700,8700,8700,8700,0
|
||||
20250224,194600,15369276090,8700,8700,8700,8700,0
|
||||
20250224,194500,15369276090,8700,8700,8700,8700,0
|
||||
20250224,194400,15369276090,8700,8700,8700,8700,0
|
||||
20250224,194300,15369276090,8700,8700,8700,8700,0
|
||||
20250224,194200,15369276090,8700,8700,8700,8700,4672
|
||||
20250224,194100,15369276090,8700,8700,8700,8700,0
|
||||
20250224,194000,15369276090,8700,8700,8700,8700,0
|
||||
20250224,193900,15369276090,8700,8700,8700,8700,0
|
||||
20250224,193800,15369276090,8700,8700,8700,8700,0
|
||||
20250224,193700,15369276090,8700,8700,8700,8700,0
|
||||
20250224,193600,15369276090,8700,8700,8700,8700,0
|
||||
20250224,193500,15369276090,8700,8700,8700,8700,0
|
||||
20250224,193400,15369276090,8700,8700,8700,8700,0
|
||||
20250224,193300,15369276090,8700,8700,8700,8700,0
|
||||
20250224,193200,15369276090,8700,8700,8700,8700,0
|
||||
20250224,193100,15369276090,8700,8700,8700,8700,0
|
||||
20250224,193000,15369276090,8700,8700,8700,8700,0
|
||||
20250224,192900,15369276090,8700,8700,8700,8700,0
|
||||
20250224,192800,15369276090,8700,8700,8700,8700,0
|
||||
20250224,192700,15369276090,8700,8700,8700,8700,0
|
||||
20250224,192600,15369276090,8700,8700,8700,8700,0
|
||||
20250224,192500,15369276090,8700,8700,8700,8700,0
|
||||
20250224,192400,15369276090,8700,8700,8700,8700,0
|
||||
20250224,192300,15369276090,8700,8700,8700,8700,0
|
||||
20250224,192200,15369276090,8700,8700,8700,8700,0
|
||||
20250224,192100,15369276090,8700,8700,8700,8700,0
|
||||
20250224,192000,15369276090,8700,8700,8700,8700,0
|
||||
20250224,191900,15369276090,8700,8700,8700,8700,0
|
||||
20250224,191800,15369276090,8700,8700,8700,8700,0
|
||||
20250224,191700,15369276090,8700,8700,8700,8700,0
|
||||
20250224,191600,15369276090,8700,8700,8700,8700,0
|
||||
20250224,191500,15369276090,8700,8700,8700,8700,0
|
||||
20250224,191400,15369276090,8700,8700,8700,8700,0
|
||||
20250224,191300,15369276090,8700,8700,8700,8700,0
|
||||
20250224,191200,15369276090,8700,8700,8700,8700,4672
|
||||
20250224,191100,15369276090,8700,8700,8700,8700,0
|
||||
20250224,191000,15369276090,8700,8700,8700,8700,0
|
||||
20250224,190900,15369276090,8700,8700,8700,8700,0
|
||||
20250224,190800,15369276090,8700,8700,8700,8700,0
|
||||
20250224,190700,15369276090,8700,8700,8700,8700,0
|
||||
20250224,190600,15369276090,8700,8700,8700,8700,0
|
||||
20250224,190500,15369276090,8700,8700,8700,8700,0
|
||||
20250224,190400,15369276090,8700,8700,8700,8700,0
|
||||
20250224,190300,15369276090,8700,8700,8700,8700,0
|
||||
20250224,190200,15369276090,8700,8700,8700,8700,0
|
||||
20250224,190100,15369276090,8700,8700,8700,8700,0
|
||||
20250224,190000,15369276090,8700,8700,8700,8700,0
|
||||
20250224,185900,15369276090,8700,8700,8700,8700,0
|
||||
20250224,185800,15369276090,8700,8700,8700,8700,0
|
||||
20250224,185700,15369276090,8700,8700,8700,8700,0
|
||||
20250224,185600,15369276090,8700,8700,8700,8700,0
|
||||
20250224,185500,15369276090,8700,8700,8700,8700,0
|
||||
20250224,185400,15369276090,8700,8700,8700,8700,0
|
||||
20250224,185300,15369276090,8700,8700,8700,8700,0
|
||||
20250224,185200,15369276090,8700,8700,8700,8700,0
|
||||
20250224,185100,15369276090,8700,8700,8700,8700,0
|
||||
20250224,185000,15369276090,8700,8700,8700,8700,0
|
||||
20250224,184900,15369276090,8700,8700,8700,8700,0
|
||||
20250224,184800,15369276090,8700,8700,8700,8700,0
|
||||
20250224,184700,15369276090,8700,8700,8700,8700,0
|
||||
20250224,184600,15369276090,8700,8700,8700,8700,0
|
||||
20250224,184500,15369276090,8700,8700,8700,8700,0
|
||||
20250224,184400,15369276090,8700,8700,8700,8700,0
|
||||
20250224,184300,15369276090,8700,8700,8700,8700,0
|
||||
20250224,184200,15369276090,8700,8700,8700,8700,4672
|
||||
20250224,184100,15369276090,8700,8700,8700,8700,0
|
||||
20250224,184000,15369276090,8700,8700,8700,8700,0
|
||||
20250224,183900,15369276090,8700,8700,8700,8700,0
|
||||
20250224,183800,15369276090,8700,8700,8700,8700,0
|
||||
20250224,183700,15369276090,8700,8700,8700,8700,0
|
||||
20250224,183600,15369276090,8700,8700,8700,8700,0
|
||||
20250224,183500,15369276090,8700,8700,8700,8700,0
|
||||
20250224,183400,15369276090,8700,8700,8700,8700,0
|
||||
20250224,183300,15369276090,8700,8700,8700,8700,0
|
||||
20250224,183200,15369276090,8700,8700,8700,8700,0
|
||||
20250224,183100,15369276090,8700,8700,8700,8700,0
|
||||
20250224,183000,15369276090,8700,8700,8700,8700,0
|
||||
20250224,182900,15369276090,8700,8700,8700,8700,0
|
||||
20250224,182800,15369276090,8700,8700,8700,8700,0
|
||||
20250224,182700,15369276090,8700,8700,8700,8700,0
|
||||
20250224,182600,15369276090,8700,8700,8700,8700,0
|
||||
20250224,182500,15369276090,8700,8700,8700,8700,0
|
||||
20250224,182400,15369276090,8700,8700,8700,8700,0
|
||||
20250224,182300,15369276090,8700,8700,8700,8700,0
|
||||
20250224,182200,15369276090,8700,8700,8700,8700,0
|
||||
20250224,182100,15369276090,8700,8700,8700,8700,0
|
||||
20250224,182000,15369276090,8700,8700,8700,8700,0
|
||||
20250224,181900,15369276090,8700,8700,8700,8700,0
|
||||
20250224,181800,15369276090,8700,8700,8700,8700,0
|
||||
20250224,181700,15369276090,8700,8700,8700,8700,0
|
||||
20250224,181600,15369276090,8700,8700,8700,8700,0
|
||||
20250224,181500,15369276090,8700,8700,8700,8700,0
|
||||
20250224,181400,15369276090,8700,8700,8700,8700,0
|
||||
20250224,181300,15369276090,8700,8700,8700,8700,0
|
||||
20250224,181200,15369276090,8700,8700,8700,8700,4672
|
||||
20250224,181100,15369276090,8700,8700,8700,8700,0
|
||||
20250224,181000,15369276090,8700,8700,8700,8700,0
|
||||
20250224,180900,15369276090,8700,8700,8700,8700,0
|
||||
20250224,180800,15369276090,8700,8700,8700,8700,0
|
||||
20250224,180700,15369276090,8700,8700,8700,8700,0
|
||||
20250224,180600,15369276090,8700,8700,8700,8700,0
|
||||
20250224,180500,15369276090,8700,8700,8700,8700,0
|
||||
20250224,180400,15369276090,8700,8700,8700,8700,0
|
||||
20250224,180300,15369276090,8700,8700,8700,8700,0
|
||||
20250224,180200,15369276090,8700,8700,8700,8700,0
|
||||
20250224,180100,15369276090,8700,8700,8700,8700,0
|
||||
20250224,180000,15369276090,8700,8700,8700,8700,0
|
||||
20250224,175900,15369276090,8700,8700,8700,8700,0
|
||||
20250224,175800,15369276090,8700,8700,8700,8700,0
|
||||
20250224,175700,15369276090,8700,8700,8700,8700,0
|
||||
20250224,175600,15369276090,8700,8700,8700,8700,0
|
||||
20250224,175500,15369276090,8700,8700,8700,8700,0
|
||||
20250224,175400,15369276090,8700,8700,8700,8700,0
|
||||
20250224,175300,15369276090,8700,8700,8700,8700,0
|
||||
20250224,175200,15369276090,8700,8700,8700,8700,0
|
||||
20250224,175100,15369276090,8700,8700,8700,8700,0
|
||||
20250224,175000,15369276090,8700,8700,8700,8700,0
|
||||
20250224,174900,15369276090,8700,8700,8700,8700,0
|
||||
20250224,174800,15369276090,8700,8700,8700,8700,0
|
||||
20250224,174700,15369276090,8700,8700,8700,8700,0
|
||||
20250224,174600,15369276090,8700,8700,8700,8700,0
|
||||
20250224,174500,15369276090,8700,8700,8700,8700,0
|
||||
20250224,174400,15369276090,8700,8700,8700,8700,0
|
||||
20250224,174300,15369276090,8700,8700,8700,8700,0
|
||||
20250224,174200,15369276090,8700,8700,8700,8700,4672
|
||||
20250224,174100,15369276090,8700,8700,8700,8700,0
|
||||
20250224,174000,15369276090,8700,8700,8700,8700,0
|
||||
20250224,173900,15369276090,8700,8700,8700,8700,0
|
||||
20250224,173800,15369276090,8700,8700,8700,8700,0
|
||||
20250224,173700,15369276090,8700,8700,8700,8700,0
|
||||
20250224,173600,15369276090,8700,8700,8700,8700,0
|
||||
20250224,173500,15369276090,8700,8700,8700,8700,0
|
||||
20250224,173400,15369276090,8700,8700,8700,8700,0
|
||||
20250224,173300,15369276090,8700,8700,8700,8700,0
|
||||
20250224,173200,15369276090,8700,8700,8700,8700,0
|
||||
20250224,173100,15369276090,8700,8700,8700,8700,0
|
||||
20250224,173000,15369276090,8700,8700,8700,8700,0
|
||||
20250224,172900,15369276090,8700,8700,8700,8700,0
|
||||
20250224,172800,15369276090,8700,8700,8700,8700,0
|
||||
20250224,172700,15369276090,8700,8700,8700,8700,0
|
||||
20250224,172600,15369276090,8700,8700,8700,8700,0
|
||||
20250224,172500,15369276090,8700,8700,8700,8700,0
|
||||
20250224,172400,15369276090,8700,8700,8700,8700,0
|
||||
20250224,172300,15369276090,8700,8700,8700,8700,0
|
||||
20250224,172200,15369276090,8700,8700,8700,8700,0
|
||||
20250224,172100,15369276090,8700,8700,8700,8700,0
|
||||
20250224,172000,15369276090,8700,8700,8700,8700,0
|
||||
20250224,171900,15369276090,8700,8700,8700,8700,0
|
||||
20250224,171800,15369276090,8700,8700,8700,8700,0
|
||||
20250224,171700,15369276090,8700,8700,8700,8700,0
|
||||
20250224,171600,15369276090,8700,8700,8700,8700,0
|
||||
20250224,171500,15369276090,8700,8700,8700,8700,0
|
||||
20250224,171400,15369276090,8700,8700,8700,8700,0
|
||||
20250224,171300,15369276090,8700,8700,8700,8700,0
|
||||
20250224,171200,15369276090,8700,8700,8700,8700,4672
|
||||
20250224,171100,15369276090,8700,8700,8700,8700,0
|
||||
20250224,171000,15369276090,8700,8700,8700,8700,0
|
||||
20250224,170900,15369276090,8700,8700,8700,8700,0
|
||||
20250224,170800,15369276090,8700,8700,8700,8700,0
|
||||
20250224,170700,15369276090,8700,8700,8700,8700,0
|
||||
20250224,170600,15369276090,8700,8700,8700,8700,0
|
||||
20250224,170500,15369276090,8700,8700,8700,8700,0
|
||||
20250224,170400,15369276090,8700,8700,8700,8700,0
|
||||
20250224,170300,15369276090,8700,8700,8700,8700,0
|
||||
20250224,170200,15369276090,8700,8700,8700,8700,0
|
||||
20250224,170100,15369276090,8700,8700,8700,8700,0
|
||||
20250224,170000,15369276090,8700,8700,8700,8700,0
|
||||
20250224,165900,15369276090,8700,8700,8700,8700,0
|
||||
20250224,165800,15369276090,8700,8700,8700,8700,0
|
||||
20250224,165700,15369276090,8700,8700,8700,8700,0
|
||||
20250224,165600,15369276090,8700,8700,8700,8700,0
|
||||
20250224,165500,15369276090,8700,8700,8700,8700,0
|
||||
20250224,165400,15369276090,8700,8700,8700,8700,0
|
||||
20250224,165300,15369276090,8700,8700,8700,8700,0
|
||||
20250224,165200,15369276090,8700,8700,8700,8700,0
|
||||
20250224,165100,15369276090,8700,8700,8700,8700,0
|
||||
20250224,165000,15369276090,8700,8700,8700,8700,0
|
||||
20250224,164900,15369276090,8700,8700,8700,8700,0
|
||||
20250224,164800,15369276090,8700,8700,8700,8700,0
|
||||
20250224,164700,15369276090,8700,8700,8700,8700,0
|
||||
20250224,164600,15369276090,8700,8700,8700,8700,0
|
||||
20250224,164500,15369276090,8700,8700,8700,8700,0
|
||||
20250224,164400,15369276090,8700,8700,8700,8700,0
|
||||
20250224,164300,15369276090,8700,8700,8700,8700,0
|
||||
20250224,164200,15369276090,8700,8700,8700,8700,4672
|
||||
20250224,164100,15369276090,8700,8700,8700,8700,0
|
||||
20250224,164000,15369276090,8700,8700,8700,8700,0
|
||||
20250224,163900,15369276090,8700,8700,8700,8700,0
|
||||
20250224,163800,15369276090,8700,8700,8700,8700,0
|
||||
20250224,163700,15369276090,8700,8700,8700,8700,0
|
||||
20250224,163600,15369276090,8700,8700,8700,8700,0
|
||||
20250224,163500,15369276090,8700,8700,8700,8700,0
|
||||
20250224,163400,15369276090,8700,8700,8700,8700,0
|
||||
20250224,163300,15369276090,8700,8700,8700,8700,0
|
||||
20250224,163200,15369276090,8700,8700,8700,8700,0
|
||||
20250224,163100,15369276090,8700,8700,8700,8700,0
|
||||
20250224,163000,15369276090,8700,8700,8700,8700,0
|
||||
20250224,162900,15369276090,8700,8700,8700,8700,0
|
||||
20250224,162800,15369276090,8700,8700,8700,8700,0
|
||||
20250224,162700,15369276090,8700,8700,8700,8700,0
|
||||
20250224,162600,15369276090,8700,8700,8700,8700,0
|
||||
20250224,162500,15369276090,8700,8700,8700,8700,0
|
||||
20250224,162400,15369276090,8700,8700,8700,8700,0
|
||||
20250224,162300,15369276090,8700,8700,8700,8700,0
|
||||
20250224,162200,15369276090,8700,8700,8700,8700,0
|
||||
20250224,162100,15369276090,8700,8700,8700,8700,0
|
||||
20250224,162000,15369276090,8700,8700,8700,8700,0
|
||||
20250224,161900,15369276090,8700,8700,8700,8700,0
|
||||
20250224,161800,15369276090,8700,8700,8700,8700,0
|
||||
20250224,161700,15369276090,8700,8700,8700,8700,0
|
||||
20250224,161600,15369276090,8700,8700,8700,8700,0
|
||||
20250224,161500,15369276090,8700,8700,8700,8700,0
|
||||
20250224,161400,15369276090,8700,8700,8700,8700,0
|
||||
20250224,161300,15369276090,8700,8700,8700,8700,0
|
||||
20250224,161200,15369276090,8700,8700,8700,8700,4672
|
||||
20250224,161100,15369276090,8700,8700,8700,8700,0
|
||||
20250224,161000,15369276090,8700,8700,8700,8700,0
|
||||
20250224,160900,15369276090,8700,8700,8700,8700,0
|
||||
20250224,160800,15369276090,8700,8700,8700,8700,0
|
||||
20250224,160700,15369276090,8700,8700,8700,8700,0
|
||||
20250224,160600,15369276090,8700,8700,8700,8700,0
|
||||
20250224,160500,15369276090,8700,8700,8700,8700,0
|
||||
20250224,160400,15369276090,8700,8700,8700,8700,0
|
||||
20250224,160300,15369276090,8700,8700,8700,8700,0
|
||||
20250224,160200,15369276090,8700,8700,8700,8700,0
|
||||
20250224,160100,15369276090,8700,8700,8700,8700,0
|
||||
20250224,160000,15369276090,8700,8700,8700,8700,0
|
||||
20250224,155900,15369276090,8700,8700,8700,8700,0
|
||||
20250224,155800,15369276090,8700,8700,8700,8700,0
|
||||
20250224,155700,15369276090,8700,8700,8700,8700,0
|
||||
20250224,155600,15369276090,8700,8700,8700,8700,0
|
||||
20250224,155500,15369276090,8700,8700,8700,8700,0
|
||||
20250224,155400,15369276090,8700,8700,8700,8700,0
|
||||
20250224,155300,15369276090,8700,8700,8700,8700,0
|
||||
20250224,155200,15369276090,8700,8700,8700,8700,0
|
||||
20250224,155100,15369276090,8700,8700,8700,8700,0
|
||||
20250224,155000,15369276090,8700,8700,8700,8700,0
|
||||
20250224,154900,15369276090,8700,8700,8700,8700,0
|
||||
20250224,154800,15369276090,8700,8700,8700,8700,0
|
||||
20250224,154700,15369276090,8700,8700,8700,8700,0
|
||||
20250224,154600,15369276090,8700,8700,8700,8700,0
|
||||
20250224,154500,15369276090,8700,8700,8700,8700,0
|
||||
20250224,154400,15369276090,8700,8700,8700,8700,0
|
||||
20250224,154300,15369276090,8700,8700,8700,8700,0
|
||||
20250224,154200,15369276090,8700,8700,8700,8700,4672
|
||||
20250224,154100,15369276090,8700,8700,8700,8700,0
|
||||
20250224,154000,15369276090,8700,8700,8700,8700,0
|
||||
20250224,153900,15369276090,8700,8700,8700,8700,0
|
||||
20250224,153800,15369276090,8700,8700,8700,8700,0
|
||||
20250224,153700,15369276090,8700,8700,8700,8700,0
|
||||
20250224,153600,15369276090,8700,8700,8700,8700,0
|
||||
20250224,153500,15369276090,8700,8700,8700,8700,0
|
||||
20250224,153400,15369276090,8700,8700,8700,8700,0
|
||||
20250224,153300,15369276090,8700,8700,8700,8700,0
|
||||
20250224,153200,15369276090,8700,8700,8700,8700,0
|
||||
20250224,153100,15369276090,8700,8700,8700,8700,0
|
||||
20250224,153000,15369276090,8700,8700,8700,8700,4672
|
||||
20250224,152900,15328629690,8700,8700,8700,8700,0
|
||||
20250224,152800,15328629690,8700,8700,8700,8700,0
|
||||
20250224,152700,15328629690,8700,8700,8700,8700,0
|
||||
20250224,152600,15328629690,8700,8700,8700,8700,0
|
||||
20250224,152500,15328629690,8700,8700,8700,8700,0
|
||||
20250224,152400,15328629690,8700,8700,8700,8700,0
|
||||
20250224,152300,15328629690,8700,8700,8700,8700,0
|
||||
20250224,152200,15328629690,8700,8700,8700,8700,0
|
||||
20250224,152100,15328629690,8700,8700,8700,8700,0
|
||||
20250224,152000,15328629690,8700,8700,8700,8700,0
|
||||
20250224,151900,15328629690,8700,8690,8700,8660,1974
|
||||
20250224,151800,15311488990,8680,8710,8710,8680,841
|
||||
20250224,151700,15304178000,8710,8700,8710,8690,247
|
||||
20250224,151600,15302029140,8710,8670,8710,8660,1763
|
||||
20250224,151500,15286722790,8670,8700,8700,8670,854
|
||||
20250224,151400,15279306790,8690,8690,8700,8690,1020
|
||||
20250224,151300,15270438720,8690,8700,8700,8690,958
|
||||
20250224,151200,15262105110,8690,8670,8710,8660,2037
|
||||
20250224,151100,15244417010,8660,8680,8680,8660,291
|
||||
20250224,151000,15241896890,8660,8670,8680,8660,285
|
||||
20250224,150900,15239428340,8670,8710,8710,8650,2799
|
||||
20250224,150800,15215174970,8690,8700,8720,8660,399
|
||||
20250224,150700,15211710720,8660,8710,8710,8660,6539
|
||||
20250224,150600,15154901770,8700,8710,8710,8700,790
|
||||
20250224,150500,15148027720,8700,8710,8710,8700,485
|
||||
20250224,150400,15143806220,8700,8720,8720,8700,6633
|
||||
20250224,150300,15086061710,8720,8720,8740,8720,236
|
||||
20250224,150200,15084001410,8740,8720,8740,8710,1676
|
||||
20250224,150100,15069388190,8720,8740,8740,8720,954
|
||||
20250224,150000,15061068020,8740,8740,8750,8730,301
|
||||
20250224,145900,15058436510,8720,8750,8750,8720,201
|
||||
20250224,145800,15056681630,8750,8740,8760,8740,618
|
||||
20250224,145700,15051272810,8740,8730,8750,8720,1120
|
||||
20250224,145600,15041493870,8720,8740,8740,8710,4289
|
||||
20250224,145500,15004091000,8730,8730,8730,8730,359
|
||||
20250224,145400,15000956930,8730,8740,8750,8730,859
|
||||
20250224,145300,14993446960,8750,8750,8750,8740,187
|
||||
20250224,145200,14991811450,8730,8750,8760,8730,4
|
||||
20250224,145100,14991776450,8760,8730,8760,8720,375
|
||||
20250224,145000,14988499930,8720,8740,8740,8720,570
|
||||
20250224,144900,14983524090,8730,8730,8730,8730,0
|
||||
20250224,144800,14983524090,8730,8730,8750,8730,797
|
||||
20250224,144700,14976566220,8730,8740,8740,8730,544
|
||||
20250224,144600,14971814010,8720,8720,8720,8720,457
|
||||
20250224,144500,14967828970,8720,8730,8740,8720,629
|
||||
20250224,144400,14962341120,8730,8740,8740,8730,21
|
||||
20250224,144300,14962157590,8720,8740,8740,8720,409
|
||||
20250224,144200,14958587620,8730,8730,8740,8730,623
|
||||
20250224,144100,14953148560,8740,8740,8740,8730,433
|
||||
20250224,144000,14949368330,8730,8740,8740,8730,2713
|
||||
20250224,143900,14925675330,8740,8750,8750,8740,1293
|
||||
20250224,143800,14914374480,8750,8740,8750,8740,747
|
||||
20250224,143700,14907839250,8750,8740,8750,8730,752
|
||||
20250224,143600,14901265590,8730,8760,8760,8730,1066
|
||||
20250224,143500,14891950290,8740,8760,8760,8740,584
|
||||
20250224,143400,14886839930,8760,8760,8760,8750,31
|
||||
20250224,143300,14886568380,8770,8760,8770,8750,118
|
||||
20250224,143200,14885534750,8750,8770,8770,8750,272
|
||||
20250224,143100,14883151710,8770,8770,8770,8760,18
|
||||
20250224,143000,14882993860,8770,8760,8770,8740,1123
|
||||
20250224,142900,14873166240,8770,8770,8770,8760,126
|
||||
20250224,142800,14872062280,8770,8770,8770,8760,173
|
||||
20250224,142700,14870545950,8770,8770,8780,8770,13
|
||||
20250224,142600,14870431850,8770,8780,8780,8770,50
|
||||
20250224,142500,14869992880,8770,8770,8780,8760,483
|
||||
20250224,142400,14865755520,8770,8790,8790,8770,325
|
||||
20250224,142300,14862899890,8790,8780,8790,8770,172
|
||||
20250224,142200,14861389600,8790,8790,8790,8780,249
|
||||
20250224,142100,14859202050,8780,8780,8780,8760,198
|
||||
20250224,142000,14857464820,8750,8750,8800,8730,1426
|
||||
20250224,141900,14844997240,8760,8760,8760,8740,3293
|
||||
20250224,141800,14816196660,8760,8760,8760,8760,1353
|
||||
20250224,141700,14804344380,8760,8780,8800,8760,234
|
||||
20250224,141600,14802292740,8770,8810,8810,8770,584
|
||||
20250224,141500,14797167700,8820,8810,8820,8800,635
|
||||
20250224,141400,14791573370,8810,8820,8820,8770,1696
|
||||
20250224,141300,14776657800,8810,8820,8820,8810,99
|
||||
20250224,141200,14775785510,8820,8820,8820,8810,95
|
||||
20250224,141100,14774947650,8820,8830,8830,8820,75
|
||||
20250224,141000,14774285550,8830,8830,8830,8820,130
|
||||
20250224,140900,14773137710,8830,8820,8840,8820,15
|
||||
20250224,140800,14773005140,8820,8830,8830,8820,11
|
||||
20250224,140700,14772908020,8810,8810,8830,8800,238
|
||||
20250224,140600,14770810840,8820,8800,8820,8800,90
|
||||
20250224,140500,14770017900,8820,8820,8820,8800,23
|
||||
20250224,140400,14769815260,8800,8800,8810,8800,275
|
||||
20250224,140300,14767394960,8800,8840,8840,8800,898
|
||||
20250224,140200,14759482790,8850,8800,8850,8800,405
|
||||
20250224,140100,14755909880,8800,8800,8800,8790,34
|
||||
20250224,140000,14755610690,8770,8800,8800,8760,3023
|
||||
20250224,135900,14729090490,8800,8800,8810,8800,170
|
||||
20250224,135800,14727592910,8780,8780,8780,8780,55
|
||||
20250224,135700,14727110010,8770,8800,8810,8770,2836
|
||||
20250224,135600,14702212410,8800,8800,8810,8780,1726
|
||||
20250224,135500,14687034960,8800,8820,8830,8790,5313
|
||||
20250224,135400,14640254790,8820,8860,8860,8820,2203
|
||||
20250224,135300,14620781760,8860,8860,8860,8850,811
|
||||
20250224,135200,14613602720,8860,8860,8860,8860,845
|
||||
20250224,135100,14606116020,8860,8860,8860,8860,11
|
||||
20250224,135000,14606018560,8860,8860,8860,8860,5
|
||||
20250224,134900,14605974260,8860,8860,8860,8860,116
|
||||
20250224,134800,14604946500,8860,8880,8880,8860,1111
|
||||
20250224,134700,14595087820,8880,8900,8900,8880,28
|
||||
20250224,134600,14594838750,8880,8880,8880,8880,34
|
||||
20250224,134500,14594536830,8880,8890,8890,8880,127
|
||||
20250224,134400,14593408540,8880,8890,8890,8880,199
|
||||
20250224,134300,14591639520,8890,8900,8900,8890,764
|
||||
20250224,134200,14584840300,8900,8910,8910,8900,369
|
||||
20250224,134100,14581552860,8910,8910,8910,8900,27
|
||||
20250224,134000,14581312300,8900,8890,8900,8890,6
|
||||
20250224,133900,14581258950,8900,8890,8900,8880,337
|
||||
20250224,133800,14578261360,8890,8880,8890,8880,39
|
||||
20250224,133700,14577915030,8880,8870,8880,8870,429
|
||||
20250224,133600,14574109750,8860,8870,8870,8860,511
|
||||
20250224,133500,14569577490,8870,8870,8880,8860,118
|
||||
20250224,133400,14568531270,8880,8860,8880,8860,6
|
||||
20250224,133300,14568478070,8860,8860,8860,8860,442
|
||||
20250224,133200,14564561950,8850,8860,8860,8850,1544
|
||||
20250224,133100,14550897250,8850,8850,8860,8850,174
|
||||
20250224,133000,14549357250,8850,8860,8860,8850,423
|
||||
20250224,132900,14545611430,8850,8850,8860,8850,311
|
||||
20250224,132800,14542858750,8850,8860,8860,8850,2606
|
||||
20250224,132700,14519793760,8850,8880,8880,8850,2839
|
||||
20250224,132600,14494631910,8870,8900,8900,8870,863
|
||||
20250224,132500,14486968570,8900,8880,8900,8880,2
|
||||
20250224,132400,14486950790,8880,8900,8900,8880,88
|
||||
20250224,132300,14486169330,8880,8870,8880,8870,225
|
||||
20250224,132200,14484172380,8870,8880,8880,8870,15
|
||||
20250224,132100,14484039230,8870,8870,8890,8870,105
|
||||
20250224,132000,14483107160,8870,8880,8880,8870,104
|
||||
20250224,131900,14482184650,8870,8870,8870,8870,1
|
||||
20250224,131800,14482175780,8870,8870,8870,8870,122
|
||||
20250224,131700,14481093640,8870,8890,8890,8870,294
|
||||
20250224,131600,14478482430,8880,8870,8880,8870,18
|
||||
20250224,131500,14478322720,8890,8890,8890,8890,51
|
||||
20250224,131400,14477869330,8890,8890,8890,8860,109
|
||||
20250224,131300,14476900350,8890,8890,8890,8850,4440
|
||||
20250224,131200,14437521060,8890,8890,8910,8880,681
|
||||
20250224,131100,14431464190,8880,8900,8900,8880,554
|
||||
20250224,131000,14426538430,8900,8900,8910,8900,24
|
||||
20250224,130900,14426324820,8900,8910,8920,8900,284
|
||||
20250224,130800,14423796910,8910,8910,8920,8910,201
|
||||
20250224,130700,14422005000,8910,8920,8920,8900,154
|
||||
20250224,130600,14420631670,8880,8930,8940,8880,664
|
||||
20250224,130500,14414719290,8930,8880,8940,8880,1966
|
||||
20250224,130400,14397167350,8880,8870,8890,8870,176
|
||||
20250224,130300,14395605780,8870,8870,8870,8870,268
|
||||
20250224,130200,14393228620,8870,8870,8870,8870,1
|
||||
20250224,130100,14393219750,8870,8880,8880,8870,202
|
||||
20250224,130000,14391427210,8870,8870,8870,8870,71
|
||||
20250224,125900,14390797440,8870,8870,8870,8870,89
|
||||
20250224,125800,14390008010,8870,8880,8880,8870,169
|
||||
20250224,125700,14388508840,8890,8890,8890,8890,0
|
||||
20250224,125600,14388508840,8890,8860,8890,8860,65
|
||||
20250224,125500,14387932550,8860,8870,8870,8860,1052
|
||||
20250224,125400,14378607170,8870,8880,8880,8870,650
|
||||
20250224,125300,14372839650,8890,8880,8900,8870,433
|
||||
20250224,125200,14368992020,8870,8870,8880,8870,953
|
||||
20250224,125100,14360536910,8870,8880,8880,8870,158
|
||||
20250224,125000,14359134760,8870,8880,8880,8870,381
|
||||
20250224,124900,14355755260,8880,8860,8880,8860,1726
|
||||
20250224,124800,14340459620,8860,8890,8890,8860,1986
|
||||
20250224,124700,14322848320,8890,8880,8890,8870,137
|
||||
20250224,124600,14321632270,8870,8890,8890,8870,2387
|
||||
20250224,124500,14300432840,8880,8890,8900,8880,257
|
||||
20250224,124400,14298150630,8890,8890,8890,8890,489
|
||||
20250224,124300,14293803420,8890,8890,8900,8890,101
|
||||
20250224,124200,14292905430,8890,8880,8890,8880,241
|
||||
20250224,124100,14290762970,8890,8890,8890,8880,1168
|
||||
20250224,124000,14280381240,8890,8890,8890,8890,21
|
||||
20250224,123900,14280194550,8900,8900,8900,8890,324
|
||||
20250224,123800,14277313810,8900,8910,8910,8890,147
|
||||
20250224,123700,14276005510,8900,8890,8900,8890,617
|
||||
20250224,123600,14270520260,8890,8890,8890,8890,225
|
||||
20250224,123500,14268520010,8890,8900,8900,8890,1101
|
||||
20250224,123400,14258721590,8900,8900,8910,8900,428
|
||||
20250224,123300,14254911390,8900,8910,8910,8900,526
|
||||
20250224,123200,14250224990,8900,8920,8920,8900,508
|
||||
20250224,123100,14245700430,8930,8920,8930,8910,472
|
||||
20250224,123000,14241488650,8920,8910,8920,8910,20
|
||||
20250224,122900,14241310330,8910,8900,8910,8900,12
|
||||
20250224,122800,14241203420,8890,8910,8920,8890,1209
|
||||
20250224,122700,14230443430,8900,8920,8920,8900,1838
|
||||
20250224,122600,14214072470,8920,8910,8930,8910,271
|
||||
20250224,122500,14211657230,8920,8910,8930,8910,152
|
||||
20250224,122400,14210302680,8910,8910,8910,8910,390
|
||||
20250224,122300,14206827780,8910,8910,8910,8900,119
|
||||
20250224,122200,14205768650,8900,8910,8910,8900,24
|
||||
20250224,122100,14205555030,8900,8910,8910,8900,250
|
||||
20250224,122000,14203327760,8930,8890,8930,8880,279
|
||||
20250224,121900,14200848330,8890,8910,8910,8890,782
|
||||
20250224,121800,14193889140,8900,8910,8930,8900,765
|
||||
20250224,121700,14187071840,8920,8920,8920,8910,132
|
||||
20250224,121600,14185894460,8910,8910,8910,8910,61
|
||||
20250224,121500,14185350950,8900,8910,8920,8900,1151
|
||||
20250224,121400,14175098390,8910,8910,8910,8910,22
|
||||
20250224,121300,14174902370,8910,8920,8920,8910,148
|
||||
20250224,121200,14173583150,8920,8930,8930,8910,481
|
||||
20250224,121100,14169294710,8930,8930,8940,8930,122
|
||||
20250224,121000,14168205150,8900,8890,8900,8890,1106
|
||||
20250224,120900,14158366350,8890,8900,8900,8890,135
|
||||
20250224,120800,14157165430,8900,8900,8900,8890,91
|
||||
20250224,120700,14156355790,8890,8920,8920,8890,213
|
||||
20250224,120600,14154459960,8900,8900,8910,8900,22
|
||||
20250224,120500,14154264060,8890,8900,8900,8880,314
|
||||
20250224,120400,14151470090,8890,8880,8890,8880,46
|
||||
20250224,120300,14151061600,8880,8880,8890,8870,472
|
||||
20250224,120200,14146870490,8880,8880,8880,8870,170
|
||||
20250224,120100,14145360990,8870,8880,8880,8870,560
|
||||
20250224,120000,14140391950,8880,8870,8890,8870,1599
|
||||
20250224,115900,14126203010,8870,8890,8890,8870,1262
|
||||
20250224,115800,14114994850,8880,8890,8890,8870,1337
|
||||
20250224,115700,14103123700,8910,8900,8910,8870,3970
|
||||
20250224,115600,14067857520,8900,8900,8950,8890,217
|
||||
20250224,115500,14065923420,8890,8900,8900,8890,920
|
||||
20250224,115400,14057740500,8890,8920,8920,8890,253
|
||||
20250224,115300,14055488960,8940,8910,8940,8880,7864
|
||||
20250224,115200,13985451220,8910,8910,8930,8900,309
|
||||
20250224,115100,13982697120,8920,8950,8950,8880,12395
|
||||
20250224,115000,13872285580,8950,8950,8950,8940,533
|
||||
20250224,114900,13867519910,8950,8940,8950,8940,968
|
||||
20250224,114800,13858863660,8950,8960,8970,8940,3154
|
||||
20250224,114700,13830636310,8960,8950,8970,8950,355
|
||||
20250224,114600,13827453360,8970,8980,8990,8950,1967
|
||||
20250224,114500,13809823840,8980,9000,9000,8970,562
|
||||
20250224,114400,13804773150,9000,9030,9030,8960,506
|
||||
20250224,114300,13800236970,8960,8970,9090,8960,2168
|
||||
20250224,114200,13780700760,8980,8970,9000,8960,692
|
||||
20250224,114100,13774488440,8970,8970,8970,8960,57
|
||||
20250224,114000,13773977170,8970,8980,8980,8940,109
|
||||
20250224,113900,13773002230,8950,8940,8970,8940,1758
|
||||
20250224,113800,13757258880,8940,8980,8980,8930,694
|
||||
20250224,113700,13751048140,8950,8950,8970,8930,784
|
||||
20250224,113600,13744034960,8930,8940,8960,8930,2819
|
||||
20250224,113500,13718824160,8940,8960,8960,8940,1878
|
||||
20250224,113400,13702030670,8950,8980,8990,8950,4589
|
||||
20250224,113300,13660904690,8980,9000,9000,8980,864
|
||||
20250224,113200,13653140240,8990,8990,9000,8980,1014
|
||||
20250224,113100,13644030360,8990,9020,9020,8990,8309
|
||||
20250224,113000,13569235370,9010,9010,9020,9010,5353
|
||||
20250224,112900,13520995490,9020,9040,9040,9010,6086
|
||||
20250224,112800,13466109190,9020,9020,9040,9020,207
|
||||
20250224,112700,13464241310,9010,9040,9040,9010,1960
|
||||
20250224,112600,13446550990,9030,9050,9050,9030,1025
|
||||
20250224,112500,13437294520,9050,9040,9050,9010,1889
|
||||
20250224,112400,13420265070,9030,9040,9040,9020,1363
|
||||
20250224,112300,13407967060,9040,9020,9040,9020,664
|
||||
20250224,112200,13401975470,9020,9060,9080,9020,7108
|
||||
20250224,112100,13337760400,9070,9090,9090,9060,1396
|
||||
20250224,112000,13325095410,9090,9060,9100,9060,1236
|
||||
20250224,111900,13313872110,9060,9060,9070,9060,1136
|
||||
20250224,111800,13303575640,9060,9060,9070,9050,935
|
||||
20250224,111700,13295109730,9050,9030,9050,9020,1777
|
||||
20250224,111600,13279052540,9050,9050,9050,9020,122
|
||||
20250224,111500,13277949540,9050,9050,9070,9020,4620
|
||||
20250224,111400,13236210910,9050,9090,9090,9050,3251
|
||||
20250224,111300,13206730560,9090,9110,9120,9090,2223
|
||||
20250224,111200,13186492150,9130,9070,9130,9070,3216
|
||||
20250224,111100,13157237120,9080,9070,9080,9070,1650
|
||||
20250224,111000,13142261840,9070,9090,9100,9060,1493
|
||||
20250224,110900,13128712500,9100,9060,9100,9060,1403
|
||||
20250224,110800,13115987460,9060,9030,9060,9020,3896
|
||||
20250224,110700,13080810340,9030,9010,9050,9010,6783
|
||||
20250224,110600,13019583310,9020,9060,9070,9010,15258
|
||||
20250224,110500,12881679170,9070,9100,9110,9050,11082
|
||||
20250224,110400,12781018610,9100,9170,9180,9100,29651
|
||||
20250224,110300,12510218990,9170,9190,9200,9170,5665
|
||||
20250224,110200,12458201920,9200,9210,9220,9180,6368
|
||||
20250224,110100,12399652860,9210,9240,9250,9200,9210
|
||||
20250224,110000,12314743020,9230,9170,9270,9160,7632
|
||||
20250224,105900,12244368500,9160,9180,9200,9160,5005
|
||||
20250224,105800,12198435710,9190,9150,9210,9150,5010
|
||||
20250224,105700,12152412990,9150,9170,9200,9150,10258
|
||||
20250224,105600,12058407570,9170,9210,9280,9150,21692
|
||||
20250224,105500,11858923200,9210,9260,9270,9200,19907
|
||||
20250224,105400,11675294040,9260,9430,9440,9230,54378
|
||||
20250224,105300,11168303990,9440,9300,9480,9270,105350
|
||||
20250224,105200,10177803220,9310,9200,9360,9200,24913
|
||||
20250224,105100,9946375110,9200,9190,9230,9180,5097
|
||||
20250224,105000,9899474620,9190,9150,9240,9140,6465
|
||||
20250224,104900,9840000750,9150,9180,9210,9130,15910
|
||||
20250224,104800,9694379990,9180,9230,9230,9180,9533
|
||||
20250224,104700,9606726330,9210,9230,9240,9210,7586
|
||||
20250224,104600,9536751930,9230,9240,9250,9210,8756
|
||||
20250224,104500,9455955630,9250,9170,9290,9160,12523
|
||||
20250224,104400,9340473410,9180,9200,9240,9160,19507
|
||||
20250224,104300,9161338460,9200,9290,9300,9200,35006
|
||||
20250224,104200,8837982570,9290,9310,9360,9270,27517
|
||||
20250224,104100,8582153870,9310,9420,9430,9280,42166
|
||||
20250224,104000,8188033180,9430,9280,9480,9270,91476
|
||||
20250224,103900,7329075960,9280,9060,9490,9060,126411
|
||||
20250224,103800,6150431760,9050,9030,9060,9000,24493
|
||||
20250224,103700,5929298720,9030,9100,9110,9030,14164
|
||||
20250224,103600,5800743520,9100,9120,9160,9100,9490
|
||||
20250224,103500,5714205500,9120,9140,9190,9100,9298
|
||||
20250224,103400,5629276720,9140,9190,9200,9130,22739
|
||||
20250224,103300,5420881230,9160,9280,9290,9100,32346
|
||||
20250224,103200,5123304980,9270,9210,9290,9160,56505
|
||||
20250224,103100,4601148550,9200,9240,9250,9160,44251
|
||||
20250224,103000,4193730210,9250,9080,9250,9070,46611
|
||||
20250224,102900,3766895550,9080,8990,9140,8980,34485
|
||||
20250224,102800,3453915680,8980,8970,8990,8860,21927
|
||||
20250224,102700,3258027520,8970,9070,9130,8930,32785
|
||||
20250224,102600,2961679510,9020,8760,9180,8760,44647
|
||||
20250224,102500,2558316560,8760,8760,8760,8750,179
|
||||
20250224,102400,2556749860,8750,8750,8760,8750,128
|
||||
20250224,102300,2555629310,8750,8760,8760,8750,58
|
||||
20250224,102200,2555121240,8770,8750,8770,8740,658
|
||||
20250224,102100,2549351970,8740,8750,8750,8740,24
|
||||
20250224,102000,2549142110,8740,8750,8760,8740,402
|
||||
20250224,101900,2545624430,8750,8760,8760,8750,146
|
||||
20250224,101800,2544346560,8760,8740,8760,8740,266
|
||||
20250224,101700,2542021210,8740,8740,8740,8740,40
|
||||
20250224,101600,2541671610,8740,8740,8740,8740,25
|
||||
20250224,101500,2541453110,8750,8760,8760,8740,197
|
||||
20250224,101400,2539728930,8770,8750,8780,8740,330
|
||||
20250224,101300,2536835070,8760,8770,8770,8740,2112
|
||||
20250224,101200,2518344000,8770,8750,8780,8750,538
|
||||
20250224,101100,2513635700,8750,8750,8750,8750,69
|
||||
20250224,101000,2513031950,8750,8760,8760,8750,643
|
||||
20250224,100900,2507399590,8760,8770,8780,8760,764
|
||||
20250224,100800,2500698880,8770,8780,8790,8770,213
|
||||
20250224,100700,2498828270,8780,8770,8790,8770,105
|
||||
20250224,100600,2497906000,8780,8780,8790,8780,481
|
||||
20250224,100500,2493682620,8780,8790,8800,8780,296
|
||||
20250224,100400,2491080710,8780,8770,8780,8760,487
|
||||
20250224,100300,2486807700,8770,8780,8780,8750,1426
|
||||
20250224,100200,2474312480,8760,8760,8760,8750,493
|
||||
20250224,100100,2469994040,8760,8760,8760,8760,763
|
||||
20250224,100000,2463310160,8760,8780,8780,8760,718
|
||||
20250224,095900,2457019890,8760,8760,8770,8760,973
|
||||
20250224,095800,2448490690,8770,8780,8790,8760,2323
|
||||
20250224,095700,2428105660,8790,8810,8820,8780,2805
|
||||
20250224,095600,2403442530,8800,8810,8820,8790,511
|
||||
20250224,095500,2398945600,8810,8850,8850,8800,1198
|
||||
20250224,095400,2388378370,8830,8780,8890,8780,9173
|
||||
20250224,095300,2307198590,8790,8840,8840,8780,3673
|
||||
20250224,095200,2274836610,8840,8840,8850,8830,1789
|
||||
20250224,095100,2259027250,8840,8830,8840,8810,2551
|
||||
20250224,095000,2236492360,8830,8800,8830,8800,2602
|
||||
20250224,094900,2213575930,8800,8840,8860,8800,9331
|
||||
20250224,094800,2131177310,8850,8880,8890,8830,13722
|
||||
20250224,094700,2009770230,8880,8840,8890,8810,16048
|
||||
20250224,094600,1867731000,8840,8850,8880,8800,14836
|
||||
20250224,094500,1736492460,8840,8520,8890,8510,23812
|
||||
20250224,094400,1529093780,8520,8520,8530,8510,503
|
||||
20250224,094300,1524809950,8510,8510,8520,8510,315
|
||||
20250224,094200,1522127740,8510,8500,8570,8490,463
|
||||
20250224,094100,1518184720,8500,8500,8510,8480,7188
|
||||
20250224,094000,1457122300,8510,8540,8570,8500,9291
|
||||
20250224,093900,1377976900,8540,8590,8590,8540,2910
|
||||
20250224,093800,1353040950,8590,8590,8600,8580,429
|
||||
20250224,093700,1349355560,8590,8600,8600,8590,222
|
||||
20250224,093600,1347448480,8600,8600,8600,8590,66
|
||||
20250224,093500,1346881510,8590,8600,8600,8590,39
|
||||
20250224,093400,1346546330,8590,8580,8590,8580,73
|
||||
20250224,093300,1345919860,8580,8580,8610,8580,395
|
||||
20250224,093200,1342525780,8580,8570,8610,8570,276
|
||||
20250224,093100,1340157230,8580,8580,8590,8550,2632
|
||||
20250224,093000,1317608560,8590,8590,8590,8580,1506
|
||||
20250224,092900,1304672430,8580,8600,8600,8580,321
|
||||
20250224,092800,1301912700,8580,8550,8580,8550,2176
|
||||
20250224,092700,1283242990,8560,8580,8580,8540,11315
|
||||
20250224,092600,1186463690,8560,8590,8600,8560,3038
|
||||
20250224,092500,1160411080,8580,8590,8590,8580,1524
|
||||
20250224,092400,1147323850,8580,8650,8650,8580,8992
|
||||
20250224,092300,1069905050,8640,8650,8650,8640,316
|
||||
20250224,092200,1067172790,8680,8650,8680,8640,431
|
||||
20250224,092100,1063444820,8660,8630,8700,8630,204
|
||||
20250224,092000,1061674580,8620,8620,8640,8610,2207
|
||||
20250224,091900,1042636460,8630,8640,8650,8600,6549
|
||||
20250224,091800,986179650,8670,8700,8700,8640,285
|
||||
20250224,091700,983714490,8640,8680,8710,8630,13722
|
||||
20250224,091600,865043560,8680,8720,8720,8680,5490
|
||||
20250224,091500,817243790,8720,8720,8730,8720,2440
|
||||
20250224,091400,795965990,8730,8740,8740,8720,2105
|
||||
20250224,091300,777595970,8730,8740,8740,8720,823
|
||||
20250224,091200,770409630,8740,8760,8760,8710,1665
|
||||
20250224,091100,755874970,8720,8730,8770,8710,2763
|
||||
20250224,091000,731778610,8730,8810,8820,8730,7884
|
||||
20250224,090900,662523800,8810,8810,8810,8780,2731
|
||||
20250224,090800,638491530,8810,8850,8860,8800,4890
|
||||
20250224,090700,595340920,8860,8850,8870,8810,7441
|
||||
20250224,090600,529461700,8810,8840,8850,8800,1865
|
||||
20250224,090500,513004840,8840,8840,8860,8830,3097
|
||||
20250224,090400,485594300,8840,8770,8860,8770,2313
|
||||
20250224,090300,465194580,8760,8770,8800,8760,2549
|
||||
20250224,090200,442788980,8750,8820,8840,8750,7441
|
||||
20250224,090100,377271310,8810,8910,8910,8810,9629
|
||||
20250224,090000,292010710,8920,8710,9010,8710,30229
|
||||
|
Reference in New Issue
Block a user