ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-24 2828 candle_min

Browse Source
This commit is contained in:
ened
2025-02-24 22:02:07 +09:00
parent a15db7eed3
commit f10460d5ba
2828 changed files with 1801359 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

764
413600/min/candle-20250224.csv Normal file
View File

@@ -0,0 +1,764 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250224,214200,0,2310,2310,2310,2310,0
20250224,214100,0,2310,2310,2310,2310,0
20250224,214000,0,2310,2310,2310,2310,0
20250224,213900,0,2310,2310,2310,2310,0
20250224,213800,0,2310,2310,2310,2310,0
20250224,213700,0,2310,2310,2310,2310,0
20250224,213600,0,2310,2310,2310,2310,0
20250224,213500,0,2310,2310,2310,2310,0
20250224,213400,0,2310,2310,2310,2310,0
20250224,213300,0,2310,2310,2310,2310,0
20250224,213200,0,2310,2310,2310,2310,0
20250224,213100,0,2310,2310,2310,2310,0
20250224,213000,0,2310,2310,2310,2310,0
20250224,212900,0,2310,2310,2310,2310,0
20250224,212800,0,2310,2310,2310,2310,0
20250224,212700,0,2310,2310,2310,2310,0
20250224,212600,0,2310,2310,2310,2310,0
20250224,212500,0,2310,2310,2310,2310,0
20250224,212400,0,2310,2310,2310,2310,0
20250224,212300,0,2310,2310,2310,2310,0
20250224,212200,0,2310,2310,2310,2310,0
20250224,212100,0,2310,2310,2310,2310,0
20250224,212000,0,2310,2310,2310,2310,0
20250224,211900,0,2310,2310,2310,2310,0
20250224,211800,0,2310,2310,2310,2310,0
20250224,211700,0,2310,2310,2310,2310,0
20250224,211600,0,2310,2310,2310,2310,0
20250224,211500,0,2310,2310,2310,2310,0
20250224,211400,0,2310,2310,2310,2310,0
20250224,211300,0,2310,2310,2310,2310,0
20250224,211200,0,2310,2310,2310,2310,0
20250224,211100,0,2310,2310,2310,2310,0
20250224,211000,0,2310,2310,2310,2310,0
20250224,210900,0,2310,2310,2310,2310,0
20250224,210800,0,2310,2310,2310,2310,0
20250224,210700,0,2310,2310,2310,2310,0
20250224,210600,0,2310,2310,2310,2310,0
20250224,210500,0,2310,2310,2310,2310,0
20250224,210400,0,2310,2310,2310,2310,0
20250224,210300,0,2310,2310,2310,2310,0
20250224,210200,0,2310,2310,2310,2310,0
20250224,210100,0,2310,2310,2310,2310,0
20250224,210000,0,2310,2310,2310,2310,0
20250224,205900,0,2310,2310,2310,2310,0
20250224,205800,0,2310,2310,2310,2310,0
20250224,205700,0,2310,2310,2310,2310,0
20250224,205600,0,2310,2310,2310,2310,0
20250224,205500,0,2310,2310,2310,2310,0
20250224,205400,0,2310,2310,2310,2310,0
20250224,205300,0,2310,2310,2310,2310,0
20250224,205200,0,2310,2310,2310,2310,0
20250224,205100,0,2310,2310,2310,2310,0
20250224,205000,0,2310,2310,2310,2310,0
20250224,204900,0,2310,2310,2310,2310,0
20250224,204800,0,2310,2310,2310,2310,0
20250224,204700,0,2310,2310,2310,2310,0
20250224,204600,0,2310,2310,2310,2310,0
20250224,204500,0,2310,2310,2310,2310,0
20250224,204400,0,2310,2310,2310,2310,0
20250224,204300,0,2310,2310,2310,2310,0
20250224,204200,0,2310,2310,2310,2310,0
20250224,204100,0,2310,2310,2310,2310,0
20250224,204000,0,2310,2310,2310,2310,0
20250224,203900,0,2310,2310,2310,2310,0
20250224,203800,0,2310,2310,2310,2310,0
20250224,203700,0,2310,2310,2310,2310,0
20250224,203600,0,2310,2310,2310,2310,0
20250224,203500,0,2310,2310,2310,2310,0
20250224,203400,0,2310,2310,2310,2310,0
20250224,203300,0,2310,2310,2310,2310,0
20250224,203200,0,2310,2310,2310,2310,0
20250224,203100,0,2310,2310,2310,2310,0
20250224,203000,0,2310,2310,2310,2310,0
20250224,202900,0,2310,2310,2310,2310,0
20250224,202800,0,2310,2310,2310,2310,0
20250224,202700,0,2310,2310,2310,2310,0
20250224,202600,0,2310,2310,2310,2310,0
20250224,202500,0,2310,2310,2310,2310,0
20250224,202400,0,2310,2310,2310,2310,0
20250224,202300,0,2310,2310,2310,2310,0
20250224,202200,0,2310,2310,2310,2310,0
20250224,202100,0,2310,2310,2310,2310,0
20250224,202000,0,2310,2310,2310,2310,0
20250224,201900,0,2310,2310,2310,2310,0
20250224,201800,0,2310,2310,2310,2310,0
20250224,201700,0,2310,2310,2310,2310,0
20250224,201600,0,2310,2310,2310,2310,0
20250224,201500,0,2310,2310,2310,2310,0
20250224,201400,0,2310,2310,2310,2310,0
20250224,201300,0,2310,2310,2310,2310,0
20250224,201200,0,2310,2310,2310,2310,0
20250224,201100,0,2310,2310,2310,2310,0
20250224,201000,0,2310,2310,2310,2310,0
20250224,200900,0,2310,2310,2310,2310,0
20250224,200800,0,2310,2310,2310,2310,0
20250224,200700,0,2310,2310,2310,2310,0
20250224,200600,0,2310,2310,2310,2310,0
20250224,200500,0,2310,2310,2310,2310,0
20250224,200400,0,2310,2310,2310,2310,0
20250224,200300,0,2310,2310,2310,2310,0
20250224,200200,0,2310,2310,2310,2310,0
20250224,200100,0,2310,2310,2310,2310,0
20250224,200000,0,2310,2310,2310,2310,0
20250224,195900,0,2310,2310,2310,2310,0
20250224,195800,0,2310,2310,2310,2310,0
20250224,195700,0,2310,2310,2310,2310,0
20250224,195600,0,2310,2310,2310,2310,0
20250224,195500,0,2310,2310,2310,2310,0
20250224,195400,0,2310,2310,2310,2310,0
20250224,195300,0,2310,2310,2310,2310,0
20250224,195200,0,2310,2310,2310,2310,0
20250224,195100,0,2310,2310,2310,2310,0
20250224,195000,0,2310,2310,2310,2310,0
20250224,194900,0,2310,2310,2310,2310,0
20250224,194800,0,2310,2310,2310,2310,0
20250224,194700,0,2310,2310,2310,2310,0
20250224,194600,0,2310,2310,2310,2310,0
20250224,194500,0,2310,2310,2310,2310,0
20250224,194400,0,2310,2310,2310,2310,0
20250224,194300,0,2310,2310,2310,2310,0
20250224,194200,0,2310,2310,2310,2310,0
20250224,194100,0,2310,2310,2310,2310,0
20250224,194000,0,2310,2310,2310,2310,0
20250224,193900,0,2310,2310,2310,2310,0
20250224,193800,0,2310,2310,2310,2310,0
20250224,193700,0,2310,2310,2310,2310,0
20250224,193600,0,2310,2310,2310,2310,0
20250224,193500,0,2310,2310,2310,2310,0
20250224,193400,0,2310,2310,2310,2310,0
20250224,193300,0,2310,2310,2310,2310,0
20250224,193200,0,2310,2310,2310,2310,0
20250224,193100,0,2310,2310,2310,2310,0
20250224,193000,0,2310,2310,2310,2310,0
20250224,192900,0,2310,2310,2310,2310,0
20250224,192800,0,2310,2310,2310,2310,0
20250224,192700,0,2310,2310,2310,2310,0
20250224,192600,0,2310,2310,2310,2310,0
20250224,192500,0,2310,2310,2310,2310,0
20250224,192400,0,2310,2310,2310,2310,0
20250224,192300,0,2310,2310,2310,2310,0
20250224,192200,0,2310,2310,2310,2310,0
20250224,192100,0,2310,2310,2310,2310,0
20250224,192000,0,2310,2310,2310,2310,0
20250224,191900,0,2310,2310,2310,2310,0
20250224,191800,0,2310,2310,2310,2310,0
20250224,191700,0,2310,2310,2310,2310,0
20250224,191600,0,2310,2310,2310,2310,0
20250224,191500,0,2310,2310,2310,2310,0
20250224,191400,0,2310,2310,2310,2310,0
20250224,191300,0,2310,2310,2310,2310,0
20250224,191200,0,2310,2310,2310,2310,0
20250224,191100,0,2310,2310,2310,2310,0
20250224,191000,0,2310,2310,2310,2310,0
20250224,190900,0,2310,2310,2310,2310,0
20250224,190800,0,2310,2310,2310,2310,0
20250224,190700,0,2310,2310,2310,2310,0
20250224,190600,0,2310,2310,2310,2310,0
20250224,190500,0,2310,2310,2310,2310,0
20250224,190400,0,2310,2310,2310,2310,0
20250224,190300,0,2310,2310,2310,2310,0
20250224,190200,0,2310,2310,2310,2310,0
20250224,190100,0,2310,2310,2310,2310,0
20250224,190000,0,2310,2310,2310,2310,0
20250224,185900,0,2310,2310,2310,2310,0
20250224,185800,0,2310,2310,2310,2310,0
20250224,185700,0,2310,2310,2310,2310,0
20250224,185600,0,2310,2310,2310,2310,0
20250224,185500,0,2310,2310,2310,2310,0
20250224,185400,0,2310,2310,2310,2310,0
20250224,185300,0,2310,2310,2310,2310,0
20250224,185200,0,2310,2310,2310,2310,0
20250224,185100,0,2310,2310,2310,2310,0
20250224,185000,0,2310,2310,2310,2310,0
20250224,184900,0,2310,2310,2310,2310,0
20250224,184800,0,2310,2310,2310,2310,0
20250224,184700,0,2310,2310,2310,2310,0
20250224,184600,0,2310,2310,2310,2310,0
20250224,184500,0,2310,2310,2310,2310,0
20250224,184400,0,2310,2310,2310,2310,0
20250224,184300,0,2310,2310,2310,2310,0
20250224,184200,0,2310,2310,2310,2310,0
20250224,184100,0,2310,2310,2310,2310,0
20250224,184000,0,2310,2310,2310,2310,0
20250224,183900,0,2310,2310,2310,2310,0
20250224,183800,0,2310,2310,2310,2310,0
20250224,183700,0,2310,2310,2310,2310,0
20250224,183600,0,2310,2310,2310,2310,0
20250224,183500,0,2310,2310,2310,2310,0
20250224,183400,0,2310,2310,2310,2310,0
20250224,183300,0,2310,2310,2310,2310,0
20250224,183200,0,2310,2310,2310,2310,0
20250224,183100,0,2310,2310,2310,2310,0
20250224,183000,0,2310,2310,2310,2310,0
20250224,182900,0,2310,2310,2310,2310,0
20250224,182800,0,2310,2310,2310,2310,0
20250224,182700,0,2310,2310,2310,2310,0
20250224,182600,0,2310,2310,2310,2310,0
20250224,182500,0,2310,2310,2310,2310,0
20250224,182400,0,2310,2310,2310,2310,0
20250224,182300,0,2310,2310,2310,2310,0
20250224,182200,0,2310,2310,2310,2310,0
20250224,182100,0,2310,2310,2310,2310,0
20250224,182000,0,2310,2310,2310,2310,0
20250224,181900,0,2310,2310,2310,2310,0
20250224,181800,0,2310,2310,2310,2310,0
20250224,181700,0,2310,2310,2310,2310,0
20250224,181600,0,2310,2310,2310,2310,0
20250224,181500,0,2310,2310,2310,2310,0
20250224,181400,0,2310,2310,2310,2310,0
20250224,181300,0,2310,2310,2310,2310,0
20250224,181200,0,2310,2310,2310,2310,0
20250224,181100,0,2310,2310,2310,2310,0
20250224,181000,0,2310,2310,2310,2310,0
20250224,180900,0,2310,2310,2310,2310,0
20250224,180800,0,2310,2310,2310,2310,0
20250224,180700,0,2310,2310,2310,2310,0
20250224,180600,0,2310,2310,2310,2310,0
20250224,180500,0,2310,2310,2310,2310,0
20250224,180400,0,2310,2310,2310,2310,0
20250224,180300,0,2310,2310,2310,2310,0
20250224,180200,0,2310,2310,2310,2310,0
20250224,180100,0,2310,2310,2310,2310,0
20250224,180000,0,2310,2310,2310,2310,0
20250224,175900,0,2310,2310,2310,2310,0
20250224,175800,0,2310,2310,2310,2310,0
20250224,175700,0,2310,2310,2310,2310,0
20250224,175600,0,2310,2310,2310,2310,0
20250224,175500,0,2310,2310,2310,2310,0
20250224,175400,0,2310,2310,2310,2310,0
20250224,175300,0,2310,2310,2310,2310,0
20250224,175200,0,2310,2310,2310,2310,0
20250224,175100,0,2310,2310,2310,2310,0
20250224,175000,0,2310,2310,2310,2310,0
20250224,174900,0,2310,2310,2310,2310,0
20250224,174800,0,2310,2310,2310,2310,0
20250224,174700,0,2310,2310,2310,2310,0
20250224,174600,0,2310,2310,2310,2310,0
20250224,174500,0,2310,2310,2310,2310,0
20250224,174400,0,2310,2310,2310,2310,0
20250224,174300,0,2310,2310,2310,2310,0
20250224,174200,0,2310,2310,2310,2310,0
20250224,174100,0,2310,2310,2310,2310,0
20250224,174000,0,2310,2310,2310,2310,0
20250224,173900,0,2310,2310,2310,2310,0
20250224,173800,0,2310,2310,2310,2310,0
20250224,173700,0,2310,2310,2310,2310,0
20250224,173600,0,2310,2310,2310,2310,0
20250224,173500,0,2310,2310,2310,2310,0
20250224,173400,0,2310,2310,2310,2310,0
20250224,173300,0,2310,2310,2310,2310,0
20250224,173200,0,2310,2310,2310,2310,0
20250224,173100,0,2310,2310,2310,2310,0
20250224,173000,0,2310,2310,2310,2310,0
20250224,172900,0,2310,2310,2310,2310,0
20250224,172800,0,2310,2310,2310,2310,0
20250224,172700,0,2310,2310,2310,2310,0
20250224,172600,0,2310,2310,2310,2310,0
20250224,172500,0,2310,2310,2310,2310,0
20250224,172400,0,2310,2310,2310,2310,0
20250224,172300,0,2310,2310,2310,2310,0
20250224,172200,0,2310,2310,2310,2310,0
20250224,172100,0,2310,2310,2310,2310,0
20250224,172000,0,2310,2310,2310,2310,0
20250224,171900,0,2310,2310,2310,2310,0
20250224,171800,0,2310,2310,2310,2310,0
20250224,171700,0,2310,2310,2310,2310,0
20250224,171600,0,2310,2310,2310,2310,0
20250224,171500,0,2310,2310,2310,2310,0
20250224,171400,0,2310,2310,2310,2310,0
20250224,171300,0,2310,2310,2310,2310,0
20250224,171200,0,2310,2310,2310,2310,0
20250224,171100,0,2310,2310,2310,2310,0
20250224,171000,0,2310,2310,2310,2310,0
20250224,170900,0,2310,2310,2310,2310,0
20250224,170800,0,2310,2310,2310,2310,0
20250224,170700,0,2310,2310,2310,2310,0
20250224,170600,0,2310,2310,2310,2310,0
20250224,170500,0,2310,2310,2310,2310,0
20250224,170400,0,2310,2310,2310,2310,0
20250224,170300,0,2310,2310,2310,2310,0
20250224,170200,0,2310,2310,2310,2310,0
20250224,170100,0,2310,2310,2310,2310,0
20250224,170000,0,2310,2310,2310,2310,0
20250224,165900,0,2310,2310,2310,2310,0
20250224,165800,0,2310,2310,2310,2310,0
20250224,165700,0,2310,2310,2310,2310,0
20250224,165600,0,2310,2310,2310,2310,0
20250224,165500,0,2310,2310,2310,2310,0
20250224,165400,0,2310,2310,2310,2310,0
20250224,165300,0,2310,2310,2310,2310,0
20250224,165200,0,2310,2310,2310,2310,0
20250224,165100,0,2310,2310,2310,2310,0
20250224,165000,0,2310,2310,2310,2310,0
20250224,164900,0,2310,2310,2310,2310,0
20250224,164800,0,2310,2310,2310,2310,0
20250224,164700,0,2310,2310,2310,2310,0
20250224,164600,0,2310,2310,2310,2310,0
20250224,164500,0,2310,2310,2310,2310,0
20250224,164400,0,2310,2310,2310,2310,0
20250224,164300,0,2310,2310,2310,2310,0
20250224,164200,0,2310,2310,2310,2310,0
20250224,164100,0,2310,2310,2310,2310,0
20250224,164000,0,2310,2310,2310,2310,0
20250224,163900,0,2310,2310,2310,2310,0
20250224,163800,0,2310,2310,2310,2310,0
20250224,163700,0,2310,2310,2310,2310,0
20250224,163600,0,2310,2310,2310,2310,0
20250224,163500,0,2310,2310,2310,2310,0
20250224,163400,0,2310,2310,2310,2310,0
20250224,163300,0,2310,2310,2310,2310,0
20250224,163200,0,2310,2310,2310,2310,0
20250224,163100,0,2310,2310,2310,2310,0
20250224,163000,0,2310,2310,2310,2310,0
20250224,162900,0,2310,2310,2310,2310,0
20250224,162800,0,2310,2310,2310,2310,0
20250224,162700,0,2310,2310,2310,2310,0
20250224,162600,0,2310,2310,2310,2310,0
20250224,162500,0,2310,2310,2310,2310,0
20250224,162400,0,2310,2310,2310,2310,0
20250224,162300,0,2310,2310,2310,2310,0
20250224,162200,0,2310,2310,2310,2310,0
20250224,162100,0,2310,2310,2310,2310,0
20250224,162000,0,2310,2310,2310,2310,0
20250224,161900,0,2310,2310,2310,2310,0
20250224,161800,0,2310,2310,2310,2310,0
20250224,161700,0,2310,2310,2310,2310,0
20250224,161600,0,2310,2310,2310,2310,0
20250224,161500,0,2310,2310,2310,2310,0
20250224,161400,0,2310,2310,2310,2310,0
20250224,161300,0,2310,2310,2310,2310,0
20250224,161200,0,2310,2310,2310,2310,0
20250224,161100,0,2310,2310,2310,2310,0
20250224,161000,0,2310,2310,2310,2310,0
20250224,160900,0,2310,2310,2310,2310,0
20250224,160800,0,2310,2310,2310,2310,0
20250224,160700,0,2310,2310,2310,2310,0
20250224,160600,0,2310,2310,2310,2310,0
20250224,160500,0,2310,2310,2310,2310,0
20250224,160400,0,2310,2310,2310,2310,0
20250224,160300,0,2310,2310,2310,2310,0
20250224,160200,0,2310,2310,2310,2310,0
20250224,160100,0,2310,2310,2310,2310,0
20250224,160000,0,2310,2310,2310,2310,0
20250224,155900,0,2310,2310,2310,2310,0
20250224,155800,0,2310,2310,2310,2310,0
20250224,155700,0,2310,2310,2310,2310,0
20250224,155600,0,2310,2310,2310,2310,0
20250224,155500,0,2310,2310,2310,2310,0
20250224,155400,0,2310,2310,2310,2310,0
20250224,155300,0,2310,2310,2310,2310,0
20250224,155200,0,2310,2310,2310,2310,0
20250224,155100,0,2310,2310,2310,2310,0
20250224,155000,0,2310,2310,2310,2310,0
20250224,154900,0,2310,2310,2310,2310,0
20250224,154800,0,2310,2310,2310,2310,0
20250224,154700,0,2310,2310,2310,2310,0
20250224,154600,0,2310,2310,2310,2310,0
20250224,154500,0,2310,2310,2310,2310,0
20250224,154400,0,2310,2310,2310,2310,0
20250224,154300,0,2310,2310,2310,2310,0
20250224,154200,0,2310,2310,2310,2310,0
20250224,154100,0,2310,2310,2310,2310,0
20250224,154000,0,2310,2310,2310,2310,0
20250224,153900,0,2310,2310,2310,2310,0
20250224,153800,0,2310,2310,2310,2310,0
20250224,153700,0,2310,2310,2310,2310,0
20250224,153600,0,2310,2310,2310,2310,0
20250224,153500,0,2310,2310,2310,2310,0
20250224,153400,0,2310,2310,2310,2310,0
20250224,153300,0,2310,2310,2310,2310,0
20250224,153200,0,2310,2310,2310,2310,0
20250224,153100,0,2310,2310,2310,2310,0
20250224,153000,0,2310,2310,2310,2310,0
20250224,152900,0,2310,2310,2310,2310,0
20250224,152800,0,2310,2310,2310,2310,0
20250224,152700,0,2310,2310,2310,2310,0
20250224,152600,0,2310,2310,2310,2310,0
20250224,152500,0,2310,2310,2310,2310,0
20250224,152400,0,2310,2310,2310,2310,0
20250224,152300,0,2310,2310,2310,2310,0
20250224,152200,0,2310,2310,2310,2310,0
20250224,152100,0,2310,2310,2310,2310,0
20250224,152000,0,2310,2310,2310,2310,0
20250224,151900,0,2310,2310,2310,2310,0
20250224,151800,0,2310,2310,2310,2310,0
20250224,151700,0,2310,2310,2310,2310,0
20250224,151600,0,2310,2310,2310,2310,0
20250224,151500,0,2310,2310,2310,2310,0
20250224,151400,0,2310,2310,2310,2310,0
20250224,151300,0,2310,2310,2310,2310,0
20250224,151200,0,2310,2310,2310,2310,0
20250224,151100,0,2310,2310,2310,2310,0
20250224,151000,0,2310,2310,2310,2310,0
20250224,150900,0,2310,2310,2310,2310,0
20250224,150800,0,2310,2310,2310,2310,0
20250224,150700,0,2310,2310,2310,2310,0
20250224,150600,0,2310,2310,2310,2310,0
20250224,150500,0,2310,2310,2310,2310,0
20250224,150400,0,2310,2310,2310,2310,0
20250224,150300,0,2310,2310,2310,2310,0
20250224,150200,0,2310,2310,2310,2310,0
20250224,150100,0,2310,2310,2310,2310,0
20250224,150000,0,2310,2310,2310,2310,0
20250224,145900,0,2310,2310,2310,2310,0
20250224,145800,0,2310,2310,2310,2310,0
20250224,145700,0,2310,2310,2310,2310,0
20250224,145600,0,2310,2310,2310,2310,0
20250224,145500,0,2310,2310,2310,2310,0
20250224,145400,0,2310,2310,2310,2310,0
20250224,145300,0,2310,2310,2310,2310,0
20250224,145200,0,2310,2310,2310,2310,0
20250224,145100,0,2310,2310,2310,2310,0
20250224,145000,0,2310,2310,2310,2310,0
20250224,144900,0,2310,2310,2310,2310,0
20250224,144800,0,2310,2310,2310,2310,0
20250224,144700,0,2310,2310,2310,2310,0
20250224,144600,0,2310,2310,2310,2310,0
20250224,144500,0,2310,2310,2310,2310,0
20250224,144400,0,2310,2310,2310,2310,0
20250224,144300,0,2310,2310,2310,2310,0
20250224,144200,0,2310,2310,2310,2310,0
20250224,144100,0,2310,2310,2310,2310,0
20250224,144000,0,2310,2310,2310,2310,0
20250224,143900,0,2310,2310,2310,2310,0
20250224,143800,0,2310,2310,2310,2310,0
20250224,143700,0,2310,2310,2310,2310,0
20250224,143600,0,2310,2310,2310,2310,0
20250224,143500,0,2310,2310,2310,2310,0
20250224,143400,0,2310,2310,2310,2310,0
20250224,143300,0,2310,2310,2310,2310,0
20250224,143200,0,2310,2310,2310,2310,0
20250224,143100,0,2310,2310,2310,2310,0
20250224,143000,0,2310,2310,2310,2310,0
20250224,142900,0,2310,2310,2310,2310,0
20250224,142800,0,2310,2310,2310,2310,0
20250224,142700,0,2310,2310,2310,2310,0
20250224,142600,0,2310,2310,2310,2310,0
20250224,142500,0,2310,2310,2310,2310,0
20250224,142400,0,2310,2310,2310,2310,0
20250224,142300,0,2310,2310,2310,2310,0
20250224,142200,0,2310,2310,2310,2310,0
20250224,142100,0,2310,2310,2310,2310,0
20250224,142000,0,2310,2310,2310,2310,0
20250224,141900,0,2310,2310,2310,2310,0
20250224,141800,0,2310,2310,2310,2310,0
20250224,141700,0,2310,2310,2310,2310,0
20250224,141600,0,2310,2310,2310,2310,0
20250224,141500,0,2310,2310,2310,2310,0
20250224,141400,0,2310,2310,2310,2310,0
20250224,141300,0,2310,2310,2310,2310,0
20250224,141200,0,2310,2310,2310,2310,0
20250224,141100,0,2310,2310,2310,2310,0
20250224,141000,0,2310,2310,2310,2310,0
20250224,140900,0,2310,2310,2310,2310,0
20250224,140800,0,2310,2310,2310,2310,0
20250224,140700,0,2310,2310,2310,2310,0
20250224,140600,0,2310,2310,2310,2310,0
20250224,140500,0,2310,2310,2310,2310,0
20250224,140400,0,2310,2310,2310,2310,0
20250224,140300,0,2310,2310,2310,2310,0
20250224,140200,0,2310,2310,2310,2310,0
20250224,140100,0,2310,2310,2310,2310,0
20250224,140000,0,2310,2310,2310,2310,0
20250224,135900,0,2310,2310,2310,2310,0
20250224,135800,0,2310,2310,2310,2310,0
20250224,135700,0,2310,2310,2310,2310,0
20250224,135600,0,2310,2310,2310,2310,0
20250224,135500,0,2310,2310,2310,2310,0
20250224,135400,0,2310,2310,2310,2310,0
20250224,135300,0,2310,2310,2310,2310,0
20250224,135200,0,2310,2310,2310,2310,0
20250224,135100,0,2310,2310,2310,2310,0
20250224,135000,0,2310,2310,2310,2310,0
20250224,134900,0,2310,2310,2310,2310,0
20250224,134800,0,2310,2310,2310,2310,0
20250224,134700,0,2310,2310,2310,2310,0
20250224,134600,0,2310,2310,2310,2310,0
20250224,134500,0,2310,2310,2310,2310,0
20250224,134400,0,2310,2310,2310,2310,0
20250224,134300,0,2310,2310,2310,2310,0
20250224,134200,0,2310,2310,2310,2310,0
20250224,134100,0,2310,2310,2310,2310,0
20250224,134000,0,2310,2310,2310,2310,0
20250224,133900,0,2310,2310,2310,2310,0
20250224,133800,0,2310,2310,2310,2310,0
20250224,133700,0,2310,2310,2310,2310,0
20250224,133600,0,2310,2310,2310,2310,0
20250224,133500,0,2310,2310,2310,2310,0
20250224,133400,0,2310,2310,2310,2310,0
20250224,133300,0,2310,2310,2310,2310,0
20250224,133200,0,2310,2310,2310,2310,0
20250224,133100,0,2310,2310,2310,2310,0
20250224,133000,0,2310,2310,2310,2310,0
20250224,132900,0,2310,2310,2310,2310,0
20250224,132800,0,2310,2310,2310,2310,0
20250224,132700,0,2310,2310,2310,2310,0
20250224,132600,0,2310,2310,2310,2310,0
20250224,132500,0,2310,2310,2310,2310,0
20250224,132400,0,2310,2310,2310,2310,0
20250224,132300,0,2310,2310,2310,2310,0
20250224,132200,0,2310,2310,2310,2310,0
20250224,132100,0,2310,2310,2310,2310,0
20250224,132000,0,2310,2310,2310,2310,0
20250224,131900,0,2310,2310,2310,2310,0
20250224,131800,0,2310,2310,2310,2310,0
20250224,131700,0,2310,2310,2310,2310,0
20250224,131600,0,2310,2310,2310,2310,0
20250224,131500,0,2310,2310,2310,2310,0
20250224,131400,0,2310,2310,2310,2310,0
20250224,131300,0,2310,2310,2310,2310,0
20250224,131200,0,2310,2310,2310,2310,0
20250224,131100,0,2310,2310,2310,2310,0
20250224,131000,0,2310,2310,2310,2310,0
20250224,130900,0,2310,2310,2310,2310,0
20250224,130800,0,2310,2310,2310,2310,0
20250224,130700,0,2310,2310,2310,2310,0
20250224,130600,0,2310,2310,2310,2310,0
20250224,130500,0,2310,2310,2310,2310,0
20250224,130400,0,2310,2310,2310,2310,0
20250224,130300,0,2310,2310,2310,2310,0
20250224,130200,0,2310,2310,2310,2310,0
20250224,130100,0,2310,2310,2310,2310,0
20250224,130000,0,2310,2310,2310,2310,0
20250224,125900,0,2310,2310,2310,2310,0
20250224,125800,0,2310,2310,2310,2310,0
20250224,125700,0,2310,2310,2310,2310,0
20250224,125600,0,2310,2310,2310,2310,0
20250224,125500,0,2310,2310,2310,2310,0
20250224,125400,0,2310,2310,2310,2310,0
20250224,125300,0,2310,2310,2310,2310,0
20250224,125200,0,2310,2310,2310,2310,0
20250224,125100,0,2310,2310,2310,2310,0
20250224,125000,0,2310,2310,2310,2310,0
20250224,124900,0,2310,2310,2310,2310,0
20250224,124800,0,2310,2310,2310,2310,0
20250224,124700,0,2310,2310,2310,2310,0
20250224,124600,0,2310,2310,2310,2310,0
20250224,124500,0,2310,2310,2310,2310,0
20250224,124400,0,2310,2310,2310,2310,0
20250224,124300,0,2310,2310,2310,2310,0
20250224,124200,0,2310,2310,2310,2310,0
20250224,124100,0,2310,2310,2310,2310,0
20250224,124000,0,2310,2310,2310,2310,0
20250224,123900,0,2310,2310,2310,2310,0
20250224,123800,0,2310,2310,2310,2310,0
20250224,123700,0,2310,2310,2310,2310,0
20250224,123600,0,2310,2310,2310,2310,0
20250224,123500,0,2310,2310,2310,2310,0
20250224,123400,0,2310,2310,2310,2310,0
20250224,123300,0,2310,2310,2310,2310,0
20250224,123200,0,2310,2310,2310,2310,0
20250224,123100,0,2310,2310,2310,2310,0
20250224,123000,0,2310,2310,2310,2310,0
20250224,122900,0,2310,2310,2310,2310,0
20250224,122800,0,2310,2310,2310,2310,0
20250224,122700,0,2310,2310,2310,2310,0
20250224,122600,0,2310,2310,2310,2310,0
20250224,122500,0,2310,2310,2310,2310,0
20250224,122400,0,2310,2310,2310,2310,0
20250224,122300,0,2310,2310,2310,2310,0
20250224,122200,0,2310,2310,2310,2310,0
20250224,122100,0,2310,2310,2310,2310,0
20250224,122000,0,2310,2310,2310,2310,0
20250224,121900,0,2310,2310,2310,2310,0
20250224,121800,0,2310,2310,2310,2310,0
20250224,121700,0,2310,2310,2310,2310,0
20250224,121600,0,2310,2310,2310,2310,0
20250224,121500,0,2310,2310,2310,2310,0
20250224,121400,0,2310,2310,2310,2310,0
20250224,121300,0,2310,2310,2310,2310,0
20250224,121200,0,2310,2310,2310,2310,0
20250224,121100,0,2310,2310,2310,2310,0
20250224,121000,0,2310,2310,2310,2310,0
20250224,120900,0,2310,2310,2310,2310,0
20250224,120800,0,2310,2310,2310,2310,0
20250224,120700,0,2310,2310,2310,2310,0
20250224,120600,0,2310,2310,2310,2310,0
20250224,120500,0,2310,2310,2310,2310,0
20250224,120400,0,2310,2310,2310,2310,0
20250224,120300,0,2310,2310,2310,2310,0
20250224,120200,0,2310,2310,2310,2310,0
20250224,120100,0,2310,2310,2310,2310,0
20250224,120000,0,2310,2310,2310,2310,0
20250224,115900,0,2310,2310,2310,2310,0
20250224,115800,0,2310,2310,2310,2310,0
20250224,115700,0,2310,2310,2310,2310,0
20250224,115600,0,2310,2310,2310,2310,0
20250224,115500,0,2310,2310,2310,2310,0
20250224,115400,0,2310,2310,2310,2310,0
20250224,115300,0,2310,2310,2310,2310,0
20250224,115200,0,2310,2310,2310,2310,0
20250224,115100,0,2310,2310,2310,2310,0
20250224,115000,0,2310,2310,2310,2310,0
20250224,114900,0,2310,2310,2310,2310,0
20250224,114800,0,2310,2310,2310,2310,0
20250224,114700,0,2310,2310,2310,2310,0
20250224,114600,0,2310,2310,2310,2310,0
20250224,114500,0,2310,2310,2310,2310,0
20250224,114400,0,2310,2310,2310,2310,0
20250224,114300,0,2310,2310,2310,2310,0
20250224,114200,0,2310,2310,2310,2310,0
20250224,114100,0,2310,2310,2310,2310,0
20250224,114000,0,2310,2310,2310,2310,0
20250224,113900,0,2310,2310,2310,2310,0
20250224,113800,0,2310,2310,2310,2310,0
20250224,113700,0,2310,2310,2310,2310,0
20250224,113600,0,2310,2310,2310,2310,0
20250224,113500,0,2310,2310,2310,2310,0
20250224,113400,0,2310,2310,2310,2310,0
20250224,113300,0,2310,2310,2310,2310,0
20250224,113200,0,2310,2310,2310,2310,0
20250224,113100,0,2310,2310,2310,2310,0
20250224,113000,0,2310,2310,2310,2310,0
20250224,112900,0,2310,2310,2310,2310,0
20250224,112800,0,2310,2310,2310,2310,0
20250224,112700,0,2310,2310,2310,2310,0
20250224,112600,0,2310,2310,2310,2310,0
20250224,112500,0,2310,2310,2310,2310,0
20250224,112400,0,2310,2310,2310,2310,0
20250224,112300,0,2310,2310,2310,2310,0
20250224,112200,0,2310,2310,2310,2310,0
20250224,112100,0,2310,2310,2310,2310,0
20250224,112000,0,2310,2310,2310,2310,0
20250224,111900,0,2310,2310,2310,2310,0
20250224,111800,0,2310,2310,2310,2310,0
20250224,111700,0,2310,2310,2310,2310,0
20250224,111600,0,2310,2310,2310,2310,0
20250224,111500,0,2310,2310,2310,2310,0
20250224,111400,0,2310,2310,2310,2310,0
20250224,111300,0,2310,2310,2310,2310,0
20250224,111200,0,2310,2310,2310,2310,0
20250224,111100,0,2310,2310,2310,2310,0
20250224,111000,0,2310,2310,2310,2310,0
20250224,110900,0,2310,2310,2310,2310,0
20250224,110800,0,2310,2310,2310,2310,0
20250224,110700,0,2310,2310,2310,2310,0
20250224,110600,0,2310,2310,2310,2310,0
20250224,110500,0,2310,2310,2310,2310,0
20250224,110400,0,2310,2310,2310,2310,0
20250224,110300,0,2310,2310,2310,2310,0
20250224,110200,0,2310,2310,2310,2310,0
20250224,110100,0,2310,2310,2310,2310,0
20250224,110000,0,2310,2310,2310,2310,0
20250224,105900,0,2310,2310,2310,2310,0
20250224,105800,0,2310,2310,2310,2310,0
20250224,105700,0,2310,2310,2310,2310,0
20250224,105600,0,2310,2310,2310,2310,0
20250224,105500,0,2310,2310,2310,2310,0
20250224,105400,0,2310,2310,2310,2310,0
20250224,105300,0,2310,2310,2310,2310,0
20250224,105200,0,2310,2310,2310,2310,0
20250224,105100,0,2310,2310,2310,2310,0
20250224,105000,0,2310,2310,2310,2310,0
20250224,104900,0,2310,2310,2310,2310,0
20250224,104800,0,2310,2310,2310,2310,0
20250224,104700,0,2310,2310,2310,2310,0
20250224,104600,0,2310,2310,2310,2310,0
20250224,104500,0,2310,2310,2310,2310,0
20250224,104400,0,2310,2310,2310,2310,0
20250224,104300,0,2310,2310,2310,2310,0
20250224,104200,0,2310,2310,2310,2310,0
20250224,104100,0,2310,2310,2310,2310,0
20250224,104000,0,2310,2310,2310,2310,0
20250224,103900,0,2310,2310,2310,2310,0
20250224,103800,0,2310,2310,2310,2310,0
20250224,103700,0,2310,2310,2310,2310,0
20250224,103600,0,2310,2310,2310,2310,0
20250224,103500,0,2310,2310,2310,2310,0
20250224,103400,0,2310,2310,2310,2310,0
20250224,103300,0,2310,2310,2310,2310,0
20250224,103200,0,2310,2310,2310,2310,0
20250224,103100,0,2310,2310,2310,2310,0
20250224,103000,0,2310,2310,2310,2310,0
20250224,102900,0,2310,2310,2310,2310,0
20250224,102800,0,2310,2310,2310,2310,0
20250224,102700,0,2310,2310,2310,2310,0
20250224,102600,0,2310,2310,2310,2310,0
20250224,102500,0,2310,2310,2310,2310,0
20250224,102400,0,2310,2310,2310,2310,0
20250224,102300,0,2310,2310,2310,2310,0
20250224,102200,0,2310,2310,2310,2310,0
20250224,102100,0,2310,2310,2310,2310,0
20250224,102000,0,2310,2310,2310,2310,0
20250224,101900,0,2310,2310,2310,2310,0
20250224,101800,0,2310,2310,2310,2310,0
20250224,101700,0,2310,2310,2310,2310,0
20250224,101600,0,2310,2310,2310,2310,0
20250224,101500,0,2310,2310,2310,2310,0
20250224,101400,0,2310,2310,2310,2310,0
20250224,101300,0,2310,2310,2310,2310,0
20250224,101200,0,2310,2310,2310,2310,0
20250224,101100,0,2310,2310,2310,2310,0
20250224,101000,0,2310,2310,2310,2310,0
20250224,100900,0,2310,2310,2310,2310,0
20250224,100800,0,2310,2310,2310,2310,0
20250224,100700,0,2310,2310,2310,2310,0
20250224,100600,0,2310,2310,2310,2310,0
20250224,100500,0,2310,2310,2310,2310,0
20250224,100400,0,2310,2310,2310,2310,0
20250224,100300,0,2310,2310,2310,2310,0
20250224,100200,0,2310,2310,2310,2310,0
20250224,100100,0,2310,2310,2310,2310,0
20250224,100000,0,2310,2310,2310,2310,0
20250224,095900,0,2310,2310,2310,2310,0
20250224,095800,0,2310,2310,2310,2310,0
20250224,095700,0,2310,2310,2310,2310,0
20250224,095600,0,2310,2310,2310,2310,0
20250224,095500,0,2310,2310,2310,2310,0
20250224,095400,0,2310,2310,2310,2310,0
20250224,095300,0,2310,2310,2310,2310,0
20250224,095200,0,2310,2310,2310,2310,0
20250224,095100,0,2310,2310,2310,2310,0
20250224,095000,0,2310,2310,2310,2310,0
20250224,094900,0,2310,2310,2310,2310,0
20250224,094800,0,2310,2310,2310,2310,0
20250224,094700,0,2310,2310,2310,2310,0
20250224,094600,0,2310,2310,2310,2310,0
20250224,094500,0,2310,2310,2310,2310,0
20250224,094400,0,2310,2310,2310,2310,0
20250224,094300,0,2310,2310,2310,2310,0
20250224,094200,0,2310,2310,2310,2310,0
20250224,094100,0,2310,2310,2310,2310,0
20250224,094000,0,2310,2310,2310,2310,0
20250224,093900,0,2310,2310,2310,2310,0
20250224,093800,0,2310,2310,2310,2310,0
20250224,093700,0,2310,2310,2310,2310,0
20250224,093600,0,2310,2310,2310,2310,0
20250224,093500,0,2310,2310,2310,2310,0
20250224,093400,0,2310,2310,2310,2310,0
20250224,093300,0,2310,2310,2310,2310,0
20250224,093200,0,2310,2310,2310,2310,0
20250224,093100,0,2310,2310,2310,2310,0
20250224,093000,0,2310,2310,2310,2310,0
20250224,092900,0,2310,2310,2310,2310,0
20250224,092800,0,2310,2310,2310,2310,0
20250224,092700,0,2310,2310,2310,2310,0
20250224,092600,0,2310,2310,2310,2310,0
20250224,092500,0,2310,2310,2310,2310,0
20250224,092400,0,2310,2310,2310,2310,0
20250224,092300,0,2310,2310,2310,2310,0
20250224,092200,0,2310,2310,2310,2310,0
20250224,092100,0,2310,2310,2310,2310,0
20250224,092000,0,2310,2310,2310,2310,0
20250224,091900,0,2310,2310,2310,2310,0
20250224,091800,0,2310,2310,2310,2310,0
20250224,091700,0,2310,2310,2310,2310,0
20250224,091600,0,2310,2310,2310,2310,0
20250224,091500,0,2310,2310,2310,2310,0
20250224,091400,0,2310,2310,2310,2310,0
20250224,091300,0,2310,2310,2310,2310,0
20250224,091200,0,2310,2310,2310,2310,0
20250224,091100,0,2310,2310,2310,2310,0
20250224,091000,0,2310,2310,2310,2310,0
20250224,090900,0,2310,2310,2310,2310,0
20250224,090800,0,2310,2310,2310,2310,0
20250224,090700,0,2310,2310,2310,2310,0
20250224,090600,0,2310,2310,2310,2310,0
20250224,090500,0,2310,2310,2310,2310,0
20250224,090400,0,2310,2310,2310,2310,0
20250224,090300,0,2310,2310,2310,2310,0
20250224,090200,0,2310,2310,2310,2310,0
20250224,090100,0,2310,2310,2310,2310,0
20250224,090000,0,2310,2310,2310,2310,0
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250224 214200 0 2310 2310 2310 2310 0
3 20250224 214100 0 2310 2310 2310 2310 0
4 20250224 214000 0 2310 2310 2310 2310 0
5 20250224 213900 0 2310 2310 2310 2310 0
6 20250224 213800 0 2310 2310 2310 2310 0
7 20250224 213700 0 2310 2310 2310 2310 0
8 20250224 213600 0 2310 2310 2310 2310 0
9 20250224 213500 0 2310 2310 2310 2310 0
10 20250224 213400 0 2310 2310 2310 2310 0
11 20250224 213300 0 2310 2310 2310 2310 0
12 20250224 213200 0 2310 2310 2310 2310 0
13 20250224 213100 0 2310 2310 2310 2310 0
14 20250224 213000 0 2310 2310 2310 2310 0
15 20250224 212900 0 2310 2310 2310 2310 0
16 20250224 212800 0 2310 2310 2310 2310 0
17 20250224 212700 0 2310 2310 2310 2310 0
18 20250224 212600 0 2310 2310 2310 2310 0
19 20250224 212500 0 2310 2310 2310 2310 0
20 20250224 212400 0 2310 2310 2310 2310 0
21 20250224 212300 0 2310 2310 2310 2310 0
22 20250224 212200 0 2310 2310 2310 2310 0
23 20250224 212100 0 2310 2310 2310 2310 0
24 20250224 212000 0 2310 2310 2310 2310 0
25 20250224 211900 0 2310 2310 2310 2310 0
26 20250224 211800 0 2310 2310 2310 2310 0
27 20250224 211700 0 2310 2310 2310 2310 0
28 20250224 211600 0 2310 2310 2310 2310 0
29 20250224 211500 0 2310 2310 2310 2310 0
30 20250224 211400 0 2310 2310 2310 2310 0
31 20250224 211300 0 2310 2310 2310 2310 0
32 20250224 211200 0 2310 2310 2310 2310 0
33 20250224 211100 0 2310 2310 2310 2310 0
34 20250224 211000 0 2310 2310 2310 2310 0
35 20250224 210900 0 2310 2310 2310 2310 0
36 20250224 210800 0 2310 2310 2310 2310 0
37 20250224 210700 0 2310 2310 2310 2310 0
38 20250224 210600 0 2310 2310 2310 2310 0
39 20250224 210500 0 2310 2310 2310 2310 0
40 20250224 210400 0 2310 2310 2310 2310 0
41 20250224 210300 0 2310 2310 2310 2310 0
42 20250224 210200 0 2310 2310 2310 2310 0
43 20250224 210100 0 2310 2310 2310 2310 0
44 20250224 210000 0 2310 2310 2310 2310 0
45 20250224 205900 0 2310 2310 2310 2310 0
46 20250224 205800 0 2310 2310 2310 2310 0
47 20250224 205700 0 2310 2310 2310 2310 0
48 20250224 205600 0 2310 2310 2310 2310 0
49 20250224 205500 0 2310 2310 2310 2310 0
50 20250224 205400 0 2310 2310 2310 2310 0
51 20250224 205300 0 2310 2310 2310 2310 0
52 20250224 205200 0 2310 2310 2310 2310 0
53 20250224 205100 0 2310 2310 2310 2310 0
54 20250224 205000 0 2310 2310 2310 2310 0
55 20250224 204900 0 2310 2310 2310 2310 0
56 20250224 204800 0 2310 2310 2310 2310 0
57 20250224 204700 0 2310 2310 2310 2310 0
58 20250224 204600 0 2310 2310 2310 2310 0
59 20250224 204500 0 2310 2310 2310 2310 0
60 20250224 204400 0 2310 2310 2310 2310 0
61 20250224 204300 0 2310 2310 2310 2310 0
62 20250224 204200 0 2310 2310 2310 2310 0
63 20250224 204100 0 2310 2310 2310 2310 0
64 20250224 204000 0 2310 2310 2310 2310 0
65 20250224 203900 0 2310 2310 2310 2310 0
66 20250224 203800 0 2310 2310 2310 2310 0
67 20250224 203700 0 2310 2310 2310 2310 0
68 20250224 203600 0 2310 2310 2310 2310 0
69 20250224 203500 0 2310 2310 2310 2310 0
70 20250224 203400 0 2310 2310 2310 2310 0
71 20250224 203300 0 2310 2310 2310 2310 0
72 20250224 203200 0 2310 2310 2310 2310 0
73 20250224 203100 0 2310 2310 2310 2310 0
74 20250224 203000 0 2310 2310 2310 2310 0
75 20250224 202900 0 2310 2310 2310 2310 0
76 20250224 202800 0 2310 2310 2310 2310 0
77 20250224 202700 0 2310 2310 2310 2310 0
78 20250224 202600 0 2310 2310 2310 2310 0
79 20250224 202500 0 2310 2310 2310 2310 0
80 20250224 202400 0 2310 2310 2310 2310 0
81 20250224 202300 0 2310 2310 2310 2310 0
82 20250224 202200 0 2310 2310 2310 2310 0
83 20250224 202100 0 2310 2310 2310 2310 0
84 20250224 202000 0 2310 2310 2310 2310 0
85 20250224 201900 0 2310 2310 2310 2310 0
86 20250224 201800 0 2310 2310 2310 2310 0
87 20250224 201700 0 2310 2310 2310 2310 0
88 20250224 201600 0 2310 2310 2310 2310 0
89 20250224 201500 0 2310 2310 2310 2310 0
90 20250224 201400 0 2310 2310 2310 2310 0
91 20250224 201300 0 2310 2310 2310 2310 0
92 20250224 201200 0 2310 2310 2310 2310 0
93 20250224 201100 0 2310 2310 2310 2310 0
94 20250224 201000 0 2310 2310 2310 2310 0
95 20250224 200900 0 2310 2310 2310 2310 0
96 20250224 200800 0 2310 2310 2310 2310 0
97 20250224 200700 0 2310 2310 2310 2310 0
98 20250224 200600 0 2310 2310 2310 2310 0
99 20250224 200500 0 2310 2310 2310 2310 0
100 20250224 200400 0 2310 2310 2310 2310 0
101 20250224 200300 0 2310 2310 2310 2310 0
102 20250224 200200 0 2310 2310 2310 2310 0
103 20250224 200100 0 2310 2310 2310 2310 0
104 20250224 200000 0 2310 2310 2310 2310 0
105 20250224 195900 0 2310 2310 2310 2310 0
106 20250224 195800 0 2310 2310 2310 2310 0
107 20250224 195700 0 2310 2310 2310 2310 0
108 20250224 195600 0 2310 2310 2310 2310 0
109 20250224 195500 0 2310 2310 2310 2310 0
110 20250224 195400 0 2310 2310 2310 2310 0
111 20250224 195300 0 2310 2310 2310 2310 0
112 20250224 195200 0 2310 2310 2310 2310 0
113 20250224 195100 0 2310 2310 2310 2310 0
114 20250224 195000 0 2310 2310 2310 2310 0
115 20250224 194900 0 2310 2310 2310 2310 0
116 20250224 194800 0 2310 2310 2310 2310 0
117 20250224 194700 0 2310 2310 2310 2310 0
118 20250224 194600 0 2310 2310 2310 2310 0
119 20250224 194500 0 2310 2310 2310 2310 0
120 20250224 194400 0 2310 2310 2310 2310 0
121 20250224 194300 0 2310 2310 2310 2310 0
122 20250224 194200 0 2310 2310 2310 2310 0
123 20250224 194100 0 2310 2310 2310 2310 0
124 20250224 194000 0 2310 2310 2310 2310 0
125 20250224 193900 0 2310 2310 2310 2310 0
126 20250224 193800 0 2310 2310 2310 2310 0
127 20250224 193700 0 2310 2310 2310 2310 0
128 20250224 193600 0 2310 2310 2310 2310 0
129 20250224 193500 0 2310 2310 2310 2310 0
130 20250224 193400 0 2310 2310 2310 2310 0
131 20250224 193300 0 2310 2310 2310 2310 0
132 20250224 193200 0 2310 2310 2310 2310 0
133 20250224 193100 0 2310 2310 2310 2310 0
134 20250224 193000 0 2310 2310 2310 2310 0
135 20250224 192900 0 2310 2310 2310 2310 0
136 20250224 192800 0 2310 2310 2310 2310 0
137 20250224 192700 0 2310 2310 2310 2310 0
138 20250224 192600 0 2310 2310 2310 2310 0
139 20250224 192500 0 2310 2310 2310 2310 0
140 20250224 192400 0 2310 2310 2310 2310 0
141 20250224 192300 0 2310 2310 2310 2310 0
142 20250224 192200 0 2310 2310 2310 2310 0
143 20250224 192100 0 2310 2310 2310 2310 0
144 20250224 192000 0 2310 2310 2310 2310 0
145 20250224 191900 0 2310 2310 2310 2310 0
146 20250224 191800 0 2310 2310 2310 2310 0
147 20250224 191700 0 2310 2310 2310 2310 0
148 20250224 191600 0 2310 2310 2310 2310 0
149 20250224 191500 0 2310 2310 2310 2310 0
150 20250224 191400 0 2310 2310 2310 2310 0
151 20250224 191300 0 2310 2310 2310 2310 0
152 20250224 191200 0 2310 2310 2310 2310 0
153 20250224 191100 0 2310 2310 2310 2310 0
154 20250224 191000 0 2310 2310 2310 2310 0
155 20250224 190900 0 2310 2310 2310 2310 0
156 20250224 190800 0 2310 2310 2310 2310 0
157 20250224 190700 0 2310 2310 2310 2310 0
158 20250224 190600 0 2310 2310 2310 2310 0
159 20250224 190500 0 2310 2310 2310 2310 0
160 20250224 190400 0 2310 2310 2310 2310 0
161 20250224 190300 0 2310 2310 2310 2310 0
162 20250224 190200 0 2310 2310 2310 2310 0
163 20250224 190100 0 2310 2310 2310 2310 0
164 20250224 190000 0 2310 2310 2310 2310 0
165 20250224 185900 0 2310 2310 2310 2310 0
166 20250224 185800 0 2310 2310 2310 2310 0
167 20250224 185700 0 2310 2310 2310 2310 0
168 20250224 185600 0 2310 2310 2310 2310 0
169 20250224 185500 0 2310 2310 2310 2310 0
170 20250224 185400 0 2310 2310 2310 2310 0
171 20250224 185300 0 2310 2310 2310 2310 0
172 20250224 185200 0 2310 2310 2310 2310 0
173 20250224 185100 0 2310 2310 2310 2310 0
174 20250224 185000 0 2310 2310 2310 2310 0
175 20250224 184900 0 2310 2310 2310 2310 0
176 20250224 184800 0 2310 2310 2310 2310 0
177 20250224 184700 0 2310 2310 2310 2310 0
178 20250224 184600 0 2310 2310 2310 2310 0
179 20250224 184500 0 2310 2310 2310 2310 0
180 20250224 184400 0 2310 2310 2310 2310 0
181 20250224 184300 0 2310 2310 2310 2310 0
182 20250224 184200 0 2310 2310 2310 2310 0
183 20250224 184100 0 2310 2310 2310 2310 0
184 20250224 184000 0 2310 2310 2310 2310 0
185 20250224 183900 0 2310 2310 2310 2310 0
186 20250224 183800 0 2310 2310 2310 2310 0
187 20250224 183700 0 2310 2310 2310 2310 0
188 20250224 183600 0 2310 2310 2310 2310 0
189 20250224 183500 0 2310 2310 2310 2310 0
190 20250224 183400 0 2310 2310 2310 2310 0
191 20250224 183300 0 2310 2310 2310 2310 0
192 20250224 183200 0 2310 2310 2310 2310 0
193 20250224 183100 0 2310 2310 2310 2310 0
194 20250224 183000 0 2310 2310 2310 2310 0
195 20250224 182900 0 2310 2310 2310 2310 0
196 20250224 182800 0 2310 2310 2310 2310 0
197 20250224 182700 0 2310 2310 2310 2310 0
198 20250224 182600 0 2310 2310 2310 2310 0
199 20250224 182500 0 2310 2310 2310 2310 0
200 20250224 182400 0 2310 2310 2310 2310 0
201 20250224 182300 0 2310 2310 2310 2310 0
202 20250224 182200 0 2310 2310 2310 2310 0
203 20250224 182100 0 2310 2310 2310 2310 0
204 20250224 182000 0 2310 2310 2310 2310 0
205 20250224 181900 0 2310 2310 2310 2310 0
206 20250224 181800 0 2310 2310 2310 2310 0
207 20250224 181700 0 2310 2310 2310 2310 0
208 20250224 181600 0 2310 2310 2310 2310 0
209 20250224 181500 0 2310 2310 2310 2310 0
210 20250224 181400 0 2310 2310 2310 2310 0
211 20250224 181300 0 2310 2310 2310 2310 0
212 20250224 181200 0 2310 2310 2310 2310 0
213 20250224 181100 0 2310 2310 2310 2310 0
214 20250224 181000 0 2310 2310 2310 2310 0
215 20250224 180900 0 2310 2310 2310 2310 0
216 20250224 180800 0 2310 2310 2310 2310 0
217 20250224 180700 0 2310 2310 2310 2310 0
218 20250224 180600 0 2310 2310 2310 2310 0
219 20250224 180500 0 2310 2310 2310 2310 0
220 20250224 180400 0 2310 2310 2310 2310 0
221 20250224 180300 0 2310 2310 2310 2310 0
222 20250224 180200 0 2310 2310 2310 2310 0
223 20250224 180100 0 2310 2310 2310 2310 0
224 20250224 180000 0 2310 2310 2310 2310 0
225 20250224 175900 0 2310 2310 2310 2310 0
226 20250224 175800 0 2310 2310 2310 2310 0
227 20250224 175700 0 2310 2310 2310 2310 0
228 20250224 175600 0 2310 2310 2310 2310 0
229 20250224 175500 0 2310 2310 2310 2310 0
230 20250224 175400 0 2310 2310 2310 2310 0
231 20250224 175300 0 2310 2310 2310 2310 0
232 20250224 175200 0 2310 2310 2310 2310 0
233 20250224 175100 0 2310 2310 2310 2310 0
234 20250224 175000 0 2310 2310 2310 2310 0
235 20250224 174900 0 2310 2310 2310 2310 0
236 20250224 174800 0 2310 2310 2310 2310 0
237 20250224 174700 0 2310 2310 2310 2310 0
238 20250224 174600 0 2310 2310 2310 2310 0
239 20250224 174500 0 2310 2310 2310 2310 0
240 20250224 174400 0 2310 2310 2310 2310 0
241 20250224 174300 0 2310 2310 2310 2310 0
242 20250224 174200 0 2310 2310 2310 2310 0
243 20250224 174100 0 2310 2310 2310 2310 0
244 20250224 174000 0 2310 2310 2310 2310 0
245 20250224 173900 0 2310 2310 2310 2310 0
246 20250224 173800 0 2310 2310 2310 2310 0
247 20250224 173700 0 2310 2310 2310 2310 0
248 20250224 173600 0 2310 2310 2310 2310 0
249 20250224 173500 0 2310 2310 2310 2310 0
250 20250224 173400 0 2310 2310 2310 2310 0
251 20250224 173300 0 2310 2310 2310 2310 0
252 20250224 173200 0 2310 2310 2310 2310 0
253 20250224 173100 0 2310 2310 2310 2310 0
254 20250224 173000 0 2310 2310 2310 2310 0
255 20250224 172900 0 2310 2310 2310 2310 0
256 20250224 172800 0 2310 2310 2310 2310 0
257 20250224 172700 0 2310 2310 2310 2310 0
258 20250224 172600 0 2310 2310 2310 2310 0
259 20250224 172500 0 2310 2310 2310 2310 0
260 20250224 172400 0 2310 2310 2310 2310 0
261 20250224 172300 0 2310 2310 2310 2310 0
262 20250224 172200 0 2310 2310 2310 2310 0
263 20250224 172100 0 2310 2310 2310 2310 0
264 20250224 172000 0 2310 2310 2310 2310 0
265 20250224 171900 0 2310 2310 2310 2310 0
266 20250224 171800 0 2310 2310 2310 2310 0
267 20250224 171700 0 2310 2310 2310 2310 0
268 20250224 171600 0 2310 2310 2310 2310 0
269 20250224 171500 0 2310 2310 2310 2310 0
270 20250224 171400 0 2310 2310 2310 2310 0
271 20250224 171300 0 2310 2310 2310 2310 0
272 20250224 171200 0 2310 2310 2310 2310 0
273 20250224 171100 0 2310 2310 2310 2310 0
274 20250224 171000 0 2310 2310 2310 2310 0
275 20250224 170900 0 2310 2310 2310 2310 0
276 20250224 170800 0 2310 2310 2310 2310 0
277 20250224 170700 0 2310 2310 2310 2310 0
278 20250224 170600 0 2310 2310 2310 2310 0
279 20250224 170500 0 2310 2310 2310 2310 0
280 20250224 170400 0 2310 2310 2310 2310 0
281 20250224 170300 0 2310 2310 2310 2310 0
282 20250224 170200 0 2310 2310 2310 2310 0
283 20250224 170100 0 2310 2310 2310 2310 0
284 20250224 170000 0 2310 2310 2310 2310 0
285 20250224 165900 0 2310 2310 2310 2310 0
286 20250224 165800 0 2310 2310 2310 2310 0
287 20250224 165700 0 2310 2310 2310 2310 0
288 20250224 165600 0 2310 2310 2310 2310 0
289 20250224 165500 0 2310 2310 2310 2310 0
290 20250224 165400 0 2310 2310 2310 2310 0
291 20250224 165300 0 2310 2310 2310 2310 0
292 20250224 165200 0 2310 2310 2310 2310 0
293 20250224 165100 0 2310 2310 2310 2310 0
294 20250224 165000 0 2310 2310 2310 2310 0
295 20250224 164900 0 2310 2310 2310 2310 0
296 20250224 164800 0 2310 2310 2310 2310 0
297 20250224 164700 0 2310 2310 2310 2310 0
298 20250224 164600 0 2310 2310 2310 2310 0
299 20250224 164500 0 2310 2310 2310 2310 0
300 20250224 164400 0 2310 2310 2310 2310 0
301 20250224 164300 0 2310 2310 2310 2310 0
302 20250224 164200 0 2310 2310 2310 2310 0
303 20250224 164100 0 2310 2310 2310 2310 0
304 20250224 164000 0 2310 2310 2310 2310 0
305 20250224 163900 0 2310 2310 2310 2310 0
306 20250224 163800 0 2310 2310 2310 2310 0
307 20250224 163700 0 2310 2310 2310 2310 0
308 20250224 163600 0 2310 2310 2310 2310 0
309 20250224 163500 0 2310 2310 2310 2310 0
310 20250224 163400 0 2310 2310 2310 2310 0
311 20250224 163300 0 2310 2310 2310 2310 0
312 20250224 163200 0 2310 2310 2310 2310 0
313 20250224 163100 0 2310 2310 2310 2310 0
314 20250224 163000 0 2310 2310 2310 2310 0
315 20250224 162900 0 2310 2310 2310 2310 0
316 20250224 162800 0 2310 2310 2310 2310 0
317 20250224 162700 0 2310 2310 2310 2310 0
318 20250224 162600 0 2310 2310 2310 2310 0
319 20250224 162500 0 2310 2310 2310 2310 0
320 20250224 162400 0 2310 2310 2310 2310 0
321 20250224 162300 0 2310 2310 2310 2310 0
322 20250224 162200 0 2310 2310 2310 2310 0
323 20250224 162100 0 2310 2310 2310 2310 0
324 20250224 162000 0 2310 2310 2310 2310 0
325 20250224 161900 0 2310 2310 2310 2310 0
326 20250224 161800 0 2310 2310 2310 2310 0
327 20250224 161700 0 2310 2310 2310 2310 0
328 20250224 161600 0 2310 2310 2310 2310 0
329 20250224 161500 0 2310 2310 2310 2310 0
330 20250224 161400 0 2310 2310 2310 2310 0
331 20250224 161300 0 2310 2310 2310 2310 0
332 20250224 161200 0 2310 2310 2310 2310 0
333 20250224 161100 0 2310 2310 2310 2310 0
334 20250224 161000 0 2310 2310 2310 2310 0
335 20250224 160900 0 2310 2310 2310 2310 0
336 20250224 160800 0 2310 2310 2310 2310 0
337 20250224 160700 0 2310 2310 2310 2310 0
338 20250224 160600 0 2310 2310 2310 2310 0
339 20250224 160500 0 2310 2310 2310 2310 0
340 20250224 160400 0 2310 2310 2310 2310 0
341 20250224 160300 0 2310 2310 2310 2310 0
342 20250224 160200 0 2310 2310 2310 2310 0
343 20250224 160100 0 2310 2310 2310 2310 0
344 20250224 160000 0 2310 2310 2310 2310 0
345 20250224 155900 0 2310 2310 2310 2310 0
346 20250224 155800 0 2310 2310 2310 2310 0
347 20250224 155700 0 2310 2310 2310 2310 0
348 20250224 155600 0 2310 2310 2310 2310 0
349 20250224 155500 0 2310 2310 2310 2310 0
350 20250224 155400 0 2310 2310 2310 2310 0
351 20250224 155300 0 2310 2310 2310 2310 0
352 20250224 155200 0 2310 2310 2310 2310 0
353 20250224 155100 0 2310 2310 2310 2310 0
354 20250224 155000 0 2310 2310 2310 2310 0
355 20250224 154900 0 2310 2310 2310 2310 0
356 20250224 154800 0 2310 2310 2310 2310 0
357 20250224 154700 0 2310 2310 2310 2310 0
358 20250224 154600 0 2310 2310 2310 2310 0
359 20250224 154500 0 2310 2310 2310 2310 0
360 20250224 154400 0 2310 2310 2310 2310 0
361 20250224 154300 0 2310 2310 2310 2310 0
362 20250224 154200 0 2310 2310 2310 2310 0
363 20250224 154100 0 2310 2310 2310 2310 0
364 20250224 154000 0 2310 2310 2310 2310 0
365 20250224 153900 0 2310 2310 2310 2310 0
366 20250224 153800 0 2310 2310 2310 2310 0
367 20250224 153700 0 2310 2310 2310 2310 0
368 20250224 153600 0 2310 2310 2310 2310 0
369 20250224 153500 0 2310 2310 2310 2310 0
370 20250224 153400 0 2310 2310 2310 2310 0
371 20250224 153300 0 2310 2310 2310 2310 0
372 20250224 153200 0 2310 2310 2310 2310 0
373 20250224 153100 0 2310 2310 2310 2310 0
374 20250224 153000 0 2310 2310 2310 2310 0
375 20250224 152900 0 2310 2310 2310 2310 0
376 20250224 152800 0 2310 2310 2310 2310 0
377 20250224 152700 0 2310 2310 2310 2310 0
378 20250224 152600 0 2310 2310 2310 2310 0
379 20250224 152500 0 2310 2310 2310 2310 0
380 20250224 152400 0 2310 2310 2310 2310 0
381 20250224 152300 0 2310 2310 2310 2310 0
382 20250224 152200 0 2310 2310 2310 2310 0
383 20250224 152100 0 2310 2310 2310 2310 0
384 20250224 152000 0 2310 2310 2310 2310 0
385 20250224 151900 0 2310 2310 2310 2310 0
386 20250224 151800 0 2310 2310 2310 2310 0
387 20250224 151700 0 2310 2310 2310 2310 0
388 20250224 151600 0 2310 2310 2310 2310 0
389 20250224 151500 0 2310 2310 2310 2310 0
390 20250224 151400 0 2310 2310 2310 2310 0
391 20250224 151300 0 2310 2310 2310 2310 0
392 20250224 151200 0 2310 2310 2310 2310 0
393 20250224 151100 0 2310 2310 2310 2310 0
394 20250224 151000 0 2310 2310 2310 2310 0
395 20250224 150900 0 2310 2310 2310 2310 0
396 20250224 150800 0 2310 2310 2310 2310 0
397 20250224 150700 0 2310 2310 2310 2310 0
398 20250224 150600 0 2310 2310 2310 2310 0
399 20250224 150500 0 2310 2310 2310 2310 0
400 20250224 150400 0 2310 2310 2310 2310 0
401 20250224 150300 0 2310 2310 2310 2310 0
402 20250224 150200 0 2310 2310 2310 2310 0
403 20250224 150100 0 2310 2310 2310 2310 0
404 20250224 150000 0 2310 2310 2310 2310 0
405 20250224 145900 0 2310 2310 2310 2310 0
406 20250224 145800 0 2310 2310 2310 2310 0
407 20250224 145700 0 2310 2310 2310 2310 0
408 20250224 145600 0 2310 2310 2310 2310 0
409 20250224 145500 0 2310 2310 2310 2310 0
410 20250224 145400 0 2310 2310 2310 2310 0
411 20250224 145300 0 2310 2310 2310 2310 0
412 20250224 145200 0 2310 2310 2310 2310 0
413 20250224 145100 0 2310 2310 2310 2310 0
414 20250224 145000 0 2310 2310 2310 2310 0
415 20250224 144900 0 2310 2310 2310 2310 0
416 20250224 144800 0 2310 2310 2310 2310 0
417 20250224 144700 0 2310 2310 2310 2310 0
418 20250224 144600 0 2310 2310 2310 2310 0
419 20250224 144500 0 2310 2310 2310 2310 0
420 20250224 144400 0 2310 2310 2310 2310 0
421 20250224 144300 0 2310 2310 2310 2310 0
422 20250224 144200 0 2310 2310 2310 2310 0
423 20250224 144100 0 2310 2310 2310 2310 0
424 20250224 144000 0 2310 2310 2310 2310 0
425 20250224 143900 0 2310 2310 2310 2310 0
426 20250224 143800 0 2310 2310 2310 2310 0
427 20250224 143700 0 2310 2310 2310 2310 0
428 20250224 143600 0 2310 2310 2310 2310 0
429 20250224 143500 0 2310 2310 2310 2310 0
430 20250224 143400 0 2310 2310 2310 2310 0
431 20250224 143300 0 2310 2310 2310 2310 0
432 20250224 143200 0 2310 2310 2310 2310 0
433 20250224 143100 0 2310 2310 2310 2310 0
434 20250224 143000 0 2310 2310 2310 2310 0
435 20250224 142900 0 2310 2310 2310 2310 0
436 20250224 142800 0 2310 2310 2310 2310 0
437 20250224 142700 0 2310 2310 2310 2310 0
438 20250224 142600 0 2310 2310 2310 2310 0
439 20250224 142500 0 2310 2310 2310 2310 0
440 20250224 142400 0 2310 2310 2310 2310 0
441 20250224 142300 0 2310 2310 2310 2310 0
442 20250224 142200 0 2310 2310 2310 2310 0
443 20250224 142100 0 2310 2310 2310 2310 0
444 20250224 142000 0 2310 2310 2310 2310 0
445 20250224 141900 0 2310 2310 2310 2310 0
446 20250224 141800 0 2310 2310 2310 2310 0
447 20250224 141700 0 2310 2310 2310 2310 0
448 20250224 141600 0 2310 2310 2310 2310 0
449 20250224 141500 0 2310 2310 2310 2310 0
450 20250224 141400 0 2310 2310 2310 2310 0
451 20250224 141300 0 2310 2310 2310 2310 0
452 20250224 141200 0 2310 2310 2310 2310 0
453 20250224 141100 0 2310 2310 2310 2310 0
454 20250224 141000 0 2310 2310 2310 2310 0
455 20250224 140900 0 2310 2310 2310 2310 0
456 20250224 140800 0 2310 2310 2310 2310 0
457 20250224 140700 0 2310 2310 2310 2310 0
458 20250224 140600 0 2310 2310 2310 2310 0
459 20250224 140500 0 2310 2310 2310 2310 0
460 20250224 140400 0 2310 2310 2310 2310 0
461 20250224 140300 0 2310 2310 2310 2310 0
462 20250224 140200 0 2310 2310 2310 2310 0
463 20250224 140100 0 2310 2310 2310 2310 0
464 20250224 140000 0 2310 2310 2310 2310 0
465 20250224 135900 0 2310 2310 2310 2310 0
466 20250224 135800 0 2310 2310 2310 2310 0
467 20250224 135700 0 2310 2310 2310 2310 0
468 20250224 135600 0 2310 2310 2310 2310 0
469 20250224 135500 0 2310 2310 2310 2310 0
470 20250224 135400 0 2310 2310 2310 2310 0
471 20250224 135300 0 2310 2310 2310 2310 0
472 20250224 135200 0 2310 2310 2310 2310 0
473 20250224 135100 0 2310 2310 2310 2310 0
474 20250224 135000 0 2310 2310 2310 2310 0
475 20250224 134900 0 2310 2310 2310 2310 0
476 20250224 134800 0 2310 2310 2310 2310 0
477 20250224 134700 0 2310 2310 2310 2310 0
478 20250224 134600 0 2310 2310 2310 2310 0
479 20250224 134500 0 2310 2310 2310 2310 0
480 20250224 134400 0 2310 2310 2310 2310 0
481 20250224 134300 0 2310 2310 2310 2310 0
482 20250224 134200 0 2310 2310 2310 2310 0
483 20250224 134100 0 2310 2310 2310 2310 0
484 20250224 134000 0 2310 2310 2310 2310 0
485 20250224 133900 0 2310 2310 2310 2310 0
486 20250224 133800 0 2310 2310 2310 2310 0
487 20250224 133700 0 2310 2310 2310 2310 0
488 20250224 133600 0 2310 2310 2310 2310 0
489 20250224 133500 0 2310 2310 2310 2310 0
490 20250224 133400 0 2310 2310 2310 2310 0
491 20250224 133300 0 2310 2310 2310 2310 0
492 20250224 133200 0 2310 2310 2310 2310 0
493 20250224 133100 0 2310 2310 2310 2310 0
494 20250224 133000 0 2310 2310 2310 2310 0
495 20250224 132900 0 2310 2310 2310 2310 0
496 20250224 132800 0 2310 2310 2310 2310 0
497 20250224 132700 0 2310 2310 2310 2310 0
498 20250224 132600 0 2310 2310 2310 2310 0
499 20250224 132500 0 2310 2310 2310 2310 0
500 20250224 132400 0 2310 2310 2310 2310 0
501 20250224 132300 0 2310 2310 2310 2310 0
502 20250224 132200 0 2310 2310 2310 2310 0
503 20250224 132100 0 2310 2310 2310 2310 0
504 20250224 132000 0 2310 2310 2310 2310 0
505 20250224 131900 0 2310 2310 2310 2310 0
506 20250224 131800 0 2310 2310 2310 2310 0
507 20250224 131700 0 2310 2310 2310 2310 0
508 20250224 131600 0 2310 2310 2310 2310 0
509 20250224 131500 0 2310 2310 2310 2310 0
510 20250224 131400 0 2310 2310 2310 2310 0
511 20250224 131300 0 2310 2310 2310 2310 0
512 20250224 131200 0 2310 2310 2310 2310 0
513 20250224 131100 0 2310 2310 2310 2310 0
514 20250224 131000 0 2310 2310 2310 2310 0
515 20250224 130900 0 2310 2310 2310 2310 0
516 20250224 130800 0 2310 2310 2310 2310 0
517 20250224 130700 0 2310 2310 2310 2310 0
518 20250224 130600 0 2310 2310 2310 2310 0
519 20250224 130500 0 2310 2310 2310 2310 0
520 20250224 130400 0 2310 2310 2310 2310 0
521 20250224 130300 0 2310 2310 2310 2310 0
522 20250224 130200 0 2310 2310 2310 2310 0
523 20250224 130100 0 2310 2310 2310 2310 0
524 20250224 130000 0 2310 2310 2310 2310 0
525 20250224 125900 0 2310 2310 2310 2310 0
526 20250224 125800 0 2310 2310 2310 2310 0
527 20250224 125700 0 2310 2310 2310 2310 0
528 20250224 125600 0 2310 2310 2310 2310 0
529 20250224 125500 0 2310 2310 2310 2310 0
530 20250224 125400 0 2310 2310 2310 2310 0
531 20250224 125300 0 2310 2310 2310 2310 0
532 20250224 125200 0 2310 2310 2310 2310 0
533 20250224 125100 0 2310 2310 2310 2310 0
534 20250224 125000 0 2310 2310 2310 2310 0
535 20250224 124900 0 2310 2310 2310 2310 0
536 20250224 124800 0 2310 2310 2310 2310 0
537 20250224 124700 0 2310 2310 2310 2310 0
538 20250224 124600 0 2310 2310 2310 2310 0
539 20250224 124500 0 2310 2310 2310 2310 0
540 20250224 124400 0 2310 2310 2310 2310 0
541 20250224 124300 0 2310 2310 2310 2310 0
542 20250224 124200 0 2310 2310 2310 2310 0
543 20250224 124100 0 2310 2310 2310 2310 0
544 20250224 124000 0 2310 2310 2310 2310 0
545 20250224 123900 0 2310 2310 2310 2310 0
546 20250224 123800 0 2310 2310 2310 2310 0
547 20250224 123700 0 2310 2310 2310 2310 0
548 20250224 123600 0 2310 2310 2310 2310 0
549 20250224 123500 0 2310 2310 2310 2310 0
550 20250224 123400 0 2310 2310 2310 2310 0
551 20250224 123300 0 2310 2310 2310 2310 0
552 20250224 123200 0 2310 2310 2310 2310 0
553 20250224 123100 0 2310 2310 2310 2310 0
554 20250224 123000 0 2310 2310 2310 2310 0
555 20250224 122900 0 2310 2310 2310 2310 0
556 20250224 122800 0 2310 2310 2310 2310 0
557 20250224 122700 0 2310 2310 2310 2310 0
558 20250224 122600 0 2310 2310 2310 2310 0
559 20250224 122500 0 2310 2310 2310 2310 0
560 20250224 122400 0 2310 2310 2310 2310 0
561 20250224 122300 0 2310 2310 2310 2310 0
562 20250224 122200 0 2310 2310 2310 2310 0
563 20250224 122100 0 2310 2310 2310 2310 0
564 20250224 122000 0 2310 2310 2310 2310 0
565 20250224 121900 0 2310 2310 2310 2310 0
566 20250224 121800 0 2310 2310 2310 2310 0
567 20250224 121700 0 2310 2310 2310 2310 0
568 20250224 121600 0 2310 2310 2310 2310 0
569 20250224 121500 0 2310 2310 2310 2310 0
570 20250224 121400 0 2310 2310 2310 2310 0
571 20250224 121300 0 2310 2310 2310 2310 0
572 20250224 121200 0 2310 2310 2310 2310 0
573 20250224 121100 0 2310 2310 2310 2310 0
574 20250224 121000 0 2310 2310 2310 2310 0
575 20250224 120900 0 2310 2310 2310 2310 0
576 20250224 120800 0 2310 2310 2310 2310 0
577 20250224 120700 0 2310 2310 2310 2310 0
578 20250224 120600 0 2310 2310 2310 2310 0
579 20250224 120500 0 2310 2310 2310 2310 0
580 20250224 120400 0 2310 2310 2310 2310 0
581 20250224 120300 0 2310 2310 2310 2310 0
582 20250224 120200 0 2310 2310 2310 2310 0
583 20250224 120100 0 2310 2310 2310 2310 0
584 20250224 120000 0 2310 2310 2310 2310 0
585 20250224 115900 0 2310 2310 2310 2310 0
586 20250224 115800 0 2310 2310 2310 2310 0
587 20250224 115700 0 2310 2310 2310 2310 0
588 20250224 115600 0 2310 2310 2310 2310 0
589 20250224 115500 0 2310 2310 2310 2310 0
590 20250224 115400 0 2310 2310 2310 2310 0
591 20250224 115300 0 2310 2310 2310 2310 0
592 20250224 115200 0 2310 2310 2310 2310 0
593 20250224 115100 0 2310 2310 2310 2310 0
594 20250224 115000 0 2310 2310 2310 2310 0
595 20250224 114900 0 2310 2310 2310 2310 0
596 20250224 114800 0 2310 2310 2310 2310 0
597 20250224 114700 0 2310 2310 2310 2310 0
598 20250224 114600 0 2310 2310 2310 2310 0
599 20250224 114500 0 2310 2310 2310 2310 0
600 20250224 114400 0 2310 2310 2310 2310 0
601 20250224 114300 0 2310 2310 2310 2310 0
602 20250224 114200 0 2310 2310 2310 2310 0
603 20250224 114100 0 2310 2310 2310 2310 0
604 20250224 114000 0 2310 2310 2310 2310 0
605 20250224 113900 0 2310 2310 2310 2310 0
606 20250224 113800 0 2310 2310 2310 2310 0
607 20250224 113700 0 2310 2310 2310 2310 0
608 20250224 113600 0 2310 2310 2310 2310 0
609 20250224 113500 0 2310 2310 2310 2310 0
610 20250224 113400 0 2310 2310 2310 2310 0
611 20250224 113300 0 2310 2310 2310 2310 0
612 20250224 113200 0 2310 2310 2310 2310 0
613 20250224 113100 0 2310 2310 2310 2310 0
614 20250224 113000 0 2310 2310 2310 2310 0
615 20250224 112900 0 2310 2310 2310 2310 0
616 20250224 112800 0 2310 2310 2310 2310 0
617 20250224 112700 0 2310 2310 2310 2310 0
618 20250224 112600 0 2310 2310 2310 2310 0
619 20250224 112500 0 2310 2310 2310 2310 0
620 20250224 112400 0 2310 2310 2310 2310 0
621 20250224 112300 0 2310 2310 2310 2310 0
622 20250224 112200 0 2310 2310 2310 2310 0
623 20250224 112100 0 2310 2310 2310 2310 0
624 20250224 112000 0 2310 2310 2310 2310 0
625 20250224 111900 0 2310 2310 2310 2310 0
626 20250224 111800 0 2310 2310 2310 2310 0
627 20250224 111700 0 2310 2310 2310 2310 0
628 20250224 111600 0 2310 2310 2310 2310 0
629 20250224 111500 0 2310 2310 2310 2310 0
630 20250224 111400 0 2310 2310 2310 2310 0
631 20250224 111300 0 2310 2310 2310 2310 0
632 20250224 111200 0 2310 2310 2310 2310 0
633 20250224 111100 0 2310 2310 2310 2310 0
634 20250224 111000 0 2310 2310 2310 2310 0
635 20250224 110900 0 2310 2310 2310 2310 0
636 20250224 110800 0 2310 2310 2310 2310 0
637 20250224 110700 0 2310 2310 2310 2310 0
638 20250224 110600 0 2310 2310 2310 2310 0
639 20250224 110500 0 2310 2310 2310 2310 0
640 20250224 110400 0 2310 2310 2310 2310 0
641 20250224 110300 0 2310 2310 2310 2310 0
642 20250224 110200 0 2310 2310 2310 2310 0
643 20250224 110100 0 2310 2310 2310 2310 0
644 20250224 110000 0 2310 2310 2310 2310 0
645 20250224 105900 0 2310 2310 2310 2310 0
646 20250224 105800 0 2310 2310 2310 2310 0
647 20250224 105700 0 2310 2310 2310 2310 0
648 20250224 105600 0 2310 2310 2310 2310 0
649 20250224 105500 0 2310 2310 2310 2310 0
650 20250224 105400 0 2310 2310 2310 2310 0
651 20250224 105300 0 2310 2310 2310 2310 0
652 20250224 105200 0 2310 2310 2310 2310 0
653 20250224 105100 0 2310 2310 2310 2310 0
654 20250224 105000 0 2310 2310 2310 2310 0
655 20250224 104900 0 2310 2310 2310 2310 0
656 20250224 104800 0 2310 2310 2310 2310 0
657 20250224 104700 0 2310 2310 2310 2310 0
658 20250224 104600 0 2310 2310 2310 2310 0
659 20250224 104500 0 2310 2310 2310 2310 0
660 20250224 104400 0 2310 2310 2310 2310 0
661 20250224 104300 0 2310 2310 2310 2310 0
662 20250224 104200 0 2310 2310 2310 2310 0
663 20250224 104100 0 2310 2310 2310 2310 0
664 20250224 104000 0 2310 2310 2310 2310 0
665 20250224 103900 0 2310 2310 2310 2310 0
666 20250224 103800 0 2310 2310 2310 2310 0
667 20250224 103700 0 2310 2310 2310 2310 0
668 20250224 103600 0 2310 2310 2310 2310 0
669 20250224 103500 0 2310 2310 2310 2310 0
670 20250224 103400 0 2310 2310 2310 2310 0
671 20250224 103300 0 2310 2310 2310 2310 0
672 20250224 103200 0 2310 2310 2310 2310 0
673 20250224 103100 0 2310 2310 2310 2310 0
674 20250224 103000 0 2310 2310 2310 2310 0
675 20250224 102900 0 2310 2310 2310 2310 0
676 20250224 102800 0 2310 2310 2310 2310 0
677 20250224 102700 0 2310 2310 2310 2310 0
678 20250224 102600 0 2310 2310 2310 2310 0
679 20250224 102500 0 2310 2310 2310 2310 0
680 20250224 102400 0 2310 2310 2310 2310 0
681 20250224 102300 0 2310 2310 2310 2310 0
682 20250224 102200 0 2310 2310 2310 2310 0
683 20250224 102100 0 2310 2310 2310 2310 0
684 20250224 102000 0 2310 2310 2310 2310 0
685 20250224 101900 0 2310 2310 2310 2310 0
686 20250224 101800 0 2310 2310 2310 2310 0
687 20250224 101700 0 2310 2310 2310 2310 0
688 20250224 101600 0 2310 2310 2310 2310 0
689 20250224 101500 0 2310 2310 2310 2310 0
690 20250224 101400 0 2310 2310 2310 2310 0
691 20250224 101300 0 2310 2310 2310 2310 0
692 20250224 101200 0 2310 2310 2310 2310 0
693 20250224 101100 0 2310 2310 2310 2310 0
694 20250224 101000 0 2310 2310 2310 2310 0
695 20250224 100900 0 2310 2310 2310 2310 0
696 20250224 100800 0 2310 2310 2310 2310 0
697 20250224 100700 0 2310 2310 2310 2310 0
698 20250224 100600 0 2310 2310 2310 2310 0
699 20250224 100500 0 2310 2310 2310 2310 0
700 20250224 100400 0 2310 2310 2310 2310 0
701 20250224 100300 0 2310 2310 2310 2310 0
702 20250224 100200 0 2310 2310 2310 2310 0
703 20250224 100100 0 2310 2310 2310 2310 0
704 20250224 100000 0 2310 2310 2310 2310 0
705 20250224 095900 0 2310 2310 2310 2310 0
706 20250224 095800 0 2310 2310 2310 2310 0
707 20250224 095700 0 2310 2310 2310 2310 0
708 20250224 095600 0 2310 2310 2310 2310 0
709 20250224 095500 0 2310 2310 2310 2310 0
710 20250224 095400 0 2310 2310 2310 2310 0
711 20250224 095300 0 2310 2310 2310 2310 0
712 20250224 095200 0 2310 2310 2310 2310 0
713 20250224 095100 0 2310 2310 2310 2310 0
714 20250224 095000 0 2310 2310 2310 2310 0
715 20250224 094900 0 2310 2310 2310 2310 0
716 20250224 094800 0 2310 2310 2310 2310 0
717 20250224 094700 0 2310 2310 2310 2310 0
718 20250224 094600 0 2310 2310 2310 2310 0
719 20250224 094500 0 2310 2310 2310 2310 0
720 20250224 094400 0 2310 2310 2310 2310 0
721 20250224 094300 0 2310 2310 2310 2310 0
722 20250224 094200 0 2310 2310 2310 2310 0
723 20250224 094100 0 2310 2310 2310 2310 0
724 20250224 094000 0 2310 2310 2310 2310 0
725 20250224 093900 0 2310 2310 2310 2310 0
726 20250224 093800 0 2310 2310 2310 2310 0
727 20250224 093700 0 2310 2310 2310 2310 0
728 20250224 093600 0 2310 2310 2310 2310 0
729 20250224 093500 0 2310 2310 2310 2310 0
730 20250224 093400 0 2310 2310 2310 2310 0
731 20250224 093300 0 2310 2310 2310 2310 0
732 20250224 093200 0 2310 2310 2310 2310 0
733 20250224 093100 0 2310 2310 2310 2310 0
734 20250224 093000 0 2310 2310 2310 2310 0
735 20250224 092900 0 2310 2310 2310 2310 0
736 20250224 092800 0 2310 2310 2310 2310 0
737 20250224 092700 0 2310 2310 2310 2310 0
738 20250224 092600 0 2310 2310 2310 2310 0
739 20250224 092500 0 2310 2310 2310 2310 0
740 20250224 092400 0 2310 2310 2310 2310 0
741 20250224 092300 0 2310 2310 2310 2310 0
742 20250224 092200 0 2310 2310 2310 2310 0
743 20250224 092100 0 2310 2310 2310 2310 0
744 20250224 092000 0 2310 2310 2310 2310 0
745 20250224 091900 0 2310 2310 2310 2310 0
746 20250224 091800 0 2310 2310 2310 2310 0
747 20250224 091700 0 2310 2310 2310 2310 0
748 20250224 091600 0 2310 2310 2310 2310 0
749 20250224 091500 0 2310 2310 2310 2310 0
750 20250224 091400 0 2310 2310 2310 2310 0
751 20250224 091300 0 2310 2310 2310 2310 0
752 20250224 091200 0 2310 2310 2310 2310 0
753 20250224 091100 0 2310 2310 2310 2310 0
754 20250224 091000 0 2310 2310 2310 2310 0
755 20250224 090900 0 2310 2310 2310 2310 0
756 20250224 090800 0 2310 2310 2310 2310 0
757 20250224 090700 0 2310 2310 2310 2310 0
758 20250224 090600 0 2310 2310 2310 2310 0
759 20250224 090500 0 2310 2310 2310 2310 0
760 20250224 090400 0 2310 2310 2310 2310 0
761 20250224 090300 0 2310 2310 2310 2310 0
762 20250224 090200 0 2310 2310 2310 2310 0
763 20250224 090100 0 2310 2310 2310 2310 0
764 20250224 090000 0 2310 2310 2310 2310 0