Update 2025-02-24 2828 candle_min
This commit is contained in:
764
413640/min/candle-20250224.csv
Normal file
764
413640/min/candle-20250224.csv
Normal file
@@ -0,0 +1,764 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250224,214200,28657345880,10500,10500,10500,10500,19595
|
||||
20250224,214100,28657345880,10500,10500,10500,10500,0
|
||||
20250224,214000,28657345880,10500,10500,10500,10500,0
|
||||
20250224,213900,28657345880,10500,10500,10500,10500,0
|
||||
20250224,213800,28657345880,10500,10500,10500,10500,0
|
||||
20250224,213700,28657345880,10500,10500,10500,10500,0
|
||||
20250224,213600,28657345880,10500,10500,10500,10500,0
|
||||
20250224,213500,28657345880,10500,10500,10500,10500,0
|
||||
20250224,213400,28657345880,10500,10500,10500,10500,0
|
||||
20250224,213300,28657345880,10500,10500,10500,10500,0
|
||||
20250224,213200,28657345880,10500,10500,10500,10500,0
|
||||
20250224,213100,28657345880,10500,10500,10500,10500,0
|
||||
20250224,213000,28657345880,10500,10500,10500,10500,0
|
||||
20250224,212900,28657345880,10500,10500,10500,10500,0
|
||||
20250224,212800,28657345880,10500,10500,10500,10500,0
|
||||
20250224,212700,28657345880,10500,10500,10500,10500,0
|
||||
20250224,212600,28657345880,10500,10500,10500,10500,0
|
||||
20250224,212500,28657345880,10500,10500,10500,10500,0
|
||||
20250224,212400,28657345880,10500,10500,10500,10500,0
|
||||
20250224,212300,28657345880,10500,10500,10500,10500,0
|
||||
20250224,212200,28657345880,10500,10500,10500,10500,0
|
||||
20250224,212100,28657345880,10500,10500,10500,10500,0
|
||||
20250224,212000,28657345880,10500,10500,10500,10500,0
|
||||
20250224,211900,28657345880,10500,10500,10500,10500,0
|
||||
20250224,211800,28657345880,10500,10500,10500,10500,0
|
||||
20250224,211700,28657345880,10500,10500,10500,10500,0
|
||||
20250224,211600,28657345880,10500,10500,10500,10500,0
|
||||
20250224,211500,28657345880,10500,10500,10500,10500,0
|
||||
20250224,211400,28657345880,10500,10500,10500,10500,0
|
||||
20250224,211300,28657345880,10500,10500,10500,10500,0
|
||||
20250224,211200,28657345880,10500,10500,10500,10500,19595
|
||||
20250224,211100,28657345880,10500,10500,10500,10500,0
|
||||
20250224,211000,28657345880,10500,10500,10500,10500,0
|
||||
20250224,210900,28657345880,10500,10500,10500,10500,0
|
||||
20250224,210800,28657345880,10500,10500,10500,10500,0
|
||||
20250224,210700,28657345880,10500,10500,10500,10500,0
|
||||
20250224,210600,28657345880,10500,10500,10500,10500,0
|
||||
20250224,210500,28657345880,10500,10500,10500,10500,0
|
||||
20250224,210400,28657345880,10500,10500,10500,10500,0
|
||||
20250224,210300,28657345880,10500,10500,10500,10500,0
|
||||
20250224,210200,28657345880,10500,10500,10500,10500,0
|
||||
20250224,210100,28657345880,10500,10500,10500,10500,0
|
||||
20250224,210000,28657345880,10500,10500,10500,10500,0
|
||||
20250224,205900,28657345880,10500,10500,10500,10500,0
|
||||
20250224,205800,28657345880,10500,10500,10500,10500,0
|
||||
20250224,205700,28657345880,10500,10500,10500,10500,0
|
||||
20250224,205600,28657345880,10500,10500,10500,10500,0
|
||||
20250224,205500,28657345880,10500,10500,10500,10500,0
|
||||
20250224,205400,28657345880,10500,10500,10500,10500,0
|
||||
20250224,205300,28657345880,10500,10500,10500,10500,0
|
||||
20250224,205200,28657345880,10500,10500,10500,10500,0
|
||||
20250224,205100,28657345880,10500,10500,10500,10500,0
|
||||
20250224,205000,28657345880,10500,10500,10500,10500,0
|
||||
20250224,204900,28657345880,10500,10500,10500,10500,0
|
||||
20250224,204800,28657345880,10500,10500,10500,10500,0
|
||||
20250224,204700,28657345880,10500,10500,10500,10500,0
|
||||
20250224,204600,28657345880,10500,10500,10500,10500,0
|
||||
20250224,204500,28657345880,10500,10500,10500,10500,0
|
||||
20250224,204400,28657345880,10500,10500,10500,10500,0
|
||||
20250224,204300,28657345880,10500,10500,10500,10500,0
|
||||
20250224,204200,28657345880,10500,10500,10500,10500,19595
|
||||
20250224,204100,28657345880,10500,10500,10500,10500,0
|
||||
20250224,204000,28657345880,10500,10500,10500,10500,0
|
||||
20250224,203900,28657345880,10500,10500,10500,10500,0
|
||||
20250224,203800,28657345880,10500,10500,10500,10500,0
|
||||
20250224,203700,28657345880,10500,10500,10500,10500,0
|
||||
20250224,203600,28657345880,10500,10500,10500,10500,0
|
||||
20250224,203500,28657345880,10500,10500,10500,10500,0
|
||||
20250224,203400,28657345880,10500,10500,10500,10500,0
|
||||
20250224,203300,28657345880,10500,10500,10500,10500,0
|
||||
20250224,203200,28657345880,10500,10500,10500,10500,0
|
||||
20250224,203100,28657345880,10500,10500,10500,10500,0
|
||||
20250224,203000,28657345880,10500,10500,10500,10500,0
|
||||
20250224,202900,28657345880,10500,10500,10500,10500,0
|
||||
20250224,202800,28657345880,10500,10500,10500,10500,0
|
||||
20250224,202700,28657345880,10500,10500,10500,10500,0
|
||||
20250224,202600,28657345880,10500,10500,10500,10500,0
|
||||
20250224,202500,28657345880,10500,10500,10500,10500,0
|
||||
20250224,202400,28657345880,10500,10500,10500,10500,0
|
||||
20250224,202300,28657345880,10500,10500,10500,10500,0
|
||||
20250224,202200,28657345880,10500,10500,10500,10500,0
|
||||
20250224,202100,28657345880,10500,10500,10500,10500,0
|
||||
20250224,202000,28657345880,10500,10500,10500,10500,0
|
||||
20250224,201900,28657345880,10500,10500,10500,10500,0
|
||||
20250224,201800,28657345880,10500,10500,10500,10500,0
|
||||
20250224,201700,28657345880,10500,10500,10500,10500,0
|
||||
20250224,201600,28657345880,10500,10500,10500,10500,0
|
||||
20250224,201500,28657345880,10500,10500,10500,10500,0
|
||||
20250224,201400,28657345880,10500,10500,10500,10500,0
|
||||
20250224,201300,28657345880,10500,10500,10500,10500,0
|
||||
20250224,201200,28657345880,10500,10500,10500,10500,19595
|
||||
20250224,201100,28657345880,10500,10500,10500,10500,0
|
||||
20250224,201000,28657345880,10500,10500,10500,10500,0
|
||||
20250224,200900,28657345880,10500,10500,10500,10500,0
|
||||
20250224,200800,28657345880,10500,10500,10500,10500,0
|
||||
20250224,200700,28657345880,10500,10500,10500,10500,0
|
||||
20250224,200600,28657345880,10500,10500,10500,10500,0
|
||||
20250224,200500,28657345880,10500,10500,10500,10500,0
|
||||
20250224,200400,28657345880,10500,10500,10500,10500,0
|
||||
20250224,200300,28657345880,10500,10500,10500,10500,0
|
||||
20250224,200200,28657345880,10500,10500,10500,10500,0
|
||||
20250224,200100,28657345880,10500,10500,10500,10500,0
|
||||
20250224,200000,28657345880,10500,10500,10500,10500,0
|
||||
20250224,195900,28657345880,10500,10500,10500,10500,0
|
||||
20250224,195800,28657345880,10500,10500,10500,10500,0
|
||||
20250224,195700,28657345880,10500,10500,10500,10500,0
|
||||
20250224,195600,28657345880,10500,10500,10500,10500,0
|
||||
20250224,195500,28657345880,10500,10500,10500,10500,0
|
||||
20250224,195400,28657345880,10500,10500,10500,10500,0
|
||||
20250224,195300,28657345880,10500,10500,10500,10500,0
|
||||
20250224,195200,28657345880,10500,10500,10500,10500,0
|
||||
20250224,195100,28657345880,10500,10500,10500,10500,0
|
||||
20250224,195000,28657345880,10500,10500,10500,10500,0
|
||||
20250224,194900,28657345880,10500,10500,10500,10500,0
|
||||
20250224,194800,28657345880,10500,10500,10500,10500,0
|
||||
20250224,194700,28657345880,10500,10500,10500,10500,0
|
||||
20250224,194600,28657345880,10500,10500,10500,10500,0
|
||||
20250224,194500,28657345880,10500,10500,10500,10500,0
|
||||
20250224,194400,28657345880,10500,10500,10500,10500,0
|
||||
20250224,194300,28657345880,10500,10500,10500,10500,0
|
||||
20250224,194200,28657345880,10500,10500,10500,10500,19595
|
||||
20250224,194100,28657345880,10500,10500,10500,10500,0
|
||||
20250224,194000,28657345880,10500,10500,10500,10500,0
|
||||
20250224,193900,28657345880,10500,10500,10500,10500,0
|
||||
20250224,193800,28657345880,10500,10500,10500,10500,0
|
||||
20250224,193700,28657345880,10500,10500,10500,10500,0
|
||||
20250224,193600,28657345880,10500,10500,10500,10500,0
|
||||
20250224,193500,28657345880,10500,10500,10500,10500,0
|
||||
20250224,193400,28657345880,10500,10500,10500,10500,0
|
||||
20250224,193300,28657345880,10500,10500,10500,10500,0
|
||||
20250224,193200,28657345880,10500,10500,10500,10500,0
|
||||
20250224,193100,28657345880,10500,10500,10500,10500,0
|
||||
20250224,193000,28657345880,10500,10500,10500,10500,0
|
||||
20250224,192900,28657345880,10500,10500,10500,10500,0
|
||||
20250224,192800,28657345880,10500,10500,10500,10500,0
|
||||
20250224,192700,28657345880,10500,10500,10500,10500,0
|
||||
20250224,192600,28657345880,10500,10500,10500,10500,0
|
||||
20250224,192500,28657345880,10500,10500,10500,10500,0
|
||||
20250224,192400,28657345880,10500,10500,10500,10500,0
|
||||
20250224,192300,28657345880,10500,10500,10500,10500,0
|
||||
20250224,192200,28657345880,10500,10500,10500,10500,0
|
||||
20250224,192100,28657345880,10500,10500,10500,10500,0
|
||||
20250224,192000,28657345880,10500,10500,10500,10500,0
|
||||
20250224,191900,28657345880,10500,10500,10500,10500,0
|
||||
20250224,191800,28657345880,10500,10500,10500,10500,0
|
||||
20250224,191700,28657345880,10500,10500,10500,10500,0
|
||||
20250224,191600,28657345880,10500,10500,10500,10500,0
|
||||
20250224,191500,28657345880,10500,10500,10500,10500,0
|
||||
20250224,191400,28657345880,10500,10500,10500,10500,0
|
||||
20250224,191300,28657345880,10500,10500,10500,10500,0
|
||||
20250224,191200,28657345880,10500,10500,10500,10500,19595
|
||||
20250224,191100,28657345880,10500,10500,10500,10500,0
|
||||
20250224,191000,28657345880,10500,10500,10500,10500,0
|
||||
20250224,190900,28657345880,10500,10500,10500,10500,0
|
||||
20250224,190800,28657345880,10500,10500,10500,10500,0
|
||||
20250224,190700,28657345880,10500,10500,10500,10500,0
|
||||
20250224,190600,28657345880,10500,10500,10500,10500,0
|
||||
20250224,190500,28657345880,10500,10500,10500,10500,0
|
||||
20250224,190400,28657345880,10500,10500,10500,10500,0
|
||||
20250224,190300,28657345880,10500,10500,10500,10500,0
|
||||
20250224,190200,28657345880,10500,10500,10500,10500,0
|
||||
20250224,190100,28657345880,10500,10500,10500,10500,0
|
||||
20250224,190000,28657345880,10500,10500,10500,10500,0
|
||||
20250224,185900,28657345880,10500,10500,10500,10500,0
|
||||
20250224,185800,28657345880,10500,10500,10500,10500,0
|
||||
20250224,185700,28657345880,10500,10500,10500,10500,0
|
||||
20250224,185600,28657345880,10500,10500,10500,10500,0
|
||||
20250224,185500,28657345880,10500,10500,10500,10500,0
|
||||
20250224,185400,28657345880,10500,10500,10500,10500,0
|
||||
20250224,185300,28657345880,10500,10500,10500,10500,0
|
||||
20250224,185200,28657345880,10500,10500,10500,10500,0
|
||||
20250224,185100,28657345880,10500,10500,10500,10500,0
|
||||
20250224,185000,28657345880,10500,10500,10500,10500,0
|
||||
20250224,184900,28657345880,10500,10500,10500,10500,0
|
||||
20250224,184800,28657345880,10500,10500,10500,10500,0
|
||||
20250224,184700,28657345880,10500,10500,10500,10500,0
|
||||
20250224,184600,28657345880,10500,10500,10500,10500,0
|
||||
20250224,184500,28657345880,10500,10500,10500,10500,0
|
||||
20250224,184400,28657345880,10500,10500,10500,10500,0
|
||||
20250224,184300,28657345880,10500,10500,10500,10500,0
|
||||
20250224,184200,28657345880,10500,10500,10500,10500,19595
|
||||
20250224,184100,28657345880,10500,10500,10500,10500,0
|
||||
20250224,184000,28657345880,10500,10500,10500,10500,0
|
||||
20250224,183900,28657345880,10500,10500,10500,10500,0
|
||||
20250224,183800,28657345880,10500,10500,10500,10500,0
|
||||
20250224,183700,28657345880,10500,10500,10500,10500,0
|
||||
20250224,183600,28657345880,10500,10500,10500,10500,0
|
||||
20250224,183500,28657345880,10500,10500,10500,10500,0
|
||||
20250224,183400,28657345880,10500,10500,10500,10500,0
|
||||
20250224,183300,28657345880,10500,10500,10500,10500,0
|
||||
20250224,183200,28657345880,10500,10500,10500,10500,0
|
||||
20250224,183100,28657345880,10500,10500,10500,10500,0
|
||||
20250224,183000,28657345880,10500,10500,10500,10500,0
|
||||
20250224,182900,28657345880,10500,10500,10500,10500,0
|
||||
20250224,182800,28657345880,10500,10500,10500,10500,0
|
||||
20250224,182700,28657345880,10500,10500,10500,10500,0
|
||||
20250224,182600,28657345880,10500,10500,10500,10500,0
|
||||
20250224,182500,28657345880,10500,10500,10500,10500,0
|
||||
20250224,182400,28657345880,10500,10500,10500,10500,0
|
||||
20250224,182300,28657345880,10500,10500,10500,10500,0
|
||||
20250224,182200,28657345880,10500,10500,10500,10500,0
|
||||
20250224,182100,28657345880,10500,10500,10500,10500,0
|
||||
20250224,182000,28657345880,10500,10500,10500,10500,0
|
||||
20250224,181900,28657345880,10500,10500,10500,10500,0
|
||||
20250224,181800,28657345880,10500,10500,10500,10500,0
|
||||
20250224,181700,28657345880,10500,10500,10500,10500,0
|
||||
20250224,181600,28657345880,10500,10500,10500,10500,0
|
||||
20250224,181500,28657345880,10500,10500,10500,10500,0
|
||||
20250224,181400,28657345880,10500,10500,10500,10500,0
|
||||
20250224,181300,28657345880,10500,10500,10500,10500,0
|
||||
20250224,181200,28657345880,10500,10500,10500,10500,19595
|
||||
20250224,181100,28657345880,10500,10500,10500,10500,0
|
||||
20250224,181000,28657345880,10500,10500,10500,10500,0
|
||||
20250224,180900,28657345880,10500,10500,10500,10500,0
|
||||
20250224,180800,28657345880,10500,10500,10500,10500,0
|
||||
20250224,180700,28657345880,10500,10500,10500,10500,0
|
||||
20250224,180600,28657345880,10500,10500,10500,10500,0
|
||||
20250224,180500,28657345880,10500,10500,10500,10500,0
|
||||
20250224,180400,28657345880,10500,10500,10500,10500,0
|
||||
20250224,180300,28657345880,10500,10500,10500,10500,0
|
||||
20250224,180200,28657345880,10500,10500,10500,10500,0
|
||||
20250224,180100,28657345880,10500,10500,10500,10500,0
|
||||
20250224,180000,28657345880,10500,10500,10500,10500,0
|
||||
20250224,175900,28657345880,10500,10500,10500,10500,0
|
||||
20250224,175800,28657345880,10500,10500,10500,10500,0
|
||||
20250224,175700,28657345880,10500,10500,10500,10500,0
|
||||
20250224,175600,28657345880,10500,10500,10500,10500,0
|
||||
20250224,175500,28657345880,10500,10500,10500,10500,0
|
||||
20250224,175400,28657345880,10500,10500,10500,10500,0
|
||||
20250224,175300,28657345880,10500,10500,10500,10500,0
|
||||
20250224,175200,28657345880,10500,10500,10500,10500,0
|
||||
20250224,175100,28657345880,10500,10500,10500,10500,0
|
||||
20250224,175000,28657345880,10500,10500,10500,10500,0
|
||||
20250224,174900,28657345880,10500,10500,10500,10500,0
|
||||
20250224,174800,28657345880,10500,10500,10500,10500,0
|
||||
20250224,174700,28657345880,10500,10500,10500,10500,0
|
||||
20250224,174600,28657345880,10500,10500,10500,10500,0
|
||||
20250224,174500,28657345880,10500,10500,10500,10500,0
|
||||
20250224,174400,28657345880,10500,10500,10500,10500,0
|
||||
20250224,174300,28657345880,10500,10500,10500,10500,0
|
||||
20250224,174200,28657345880,10500,10500,10500,10500,19595
|
||||
20250224,174100,28657345880,10500,10500,10500,10500,0
|
||||
20250224,174000,28657345880,10500,10500,10500,10500,0
|
||||
20250224,173900,28657345880,10500,10500,10500,10500,0
|
||||
20250224,173800,28657345880,10500,10500,10500,10500,0
|
||||
20250224,173700,28657345880,10500,10500,10500,10500,0
|
||||
20250224,173600,28657345880,10500,10500,10500,10500,0
|
||||
20250224,173500,28657345880,10500,10500,10500,10500,0
|
||||
20250224,173400,28657345880,10500,10500,10500,10500,0
|
||||
20250224,173300,28657345880,10500,10500,10500,10500,0
|
||||
20250224,173200,28657345880,10500,10500,10500,10500,0
|
||||
20250224,173100,28657345880,10500,10500,10500,10500,0
|
||||
20250224,173000,28657345880,10500,10500,10500,10500,0
|
||||
20250224,172900,28657345880,10500,10500,10500,10500,0
|
||||
20250224,172800,28657345880,10500,10500,10500,10500,0
|
||||
20250224,172700,28657345880,10500,10500,10500,10500,0
|
||||
20250224,172600,28657345880,10500,10500,10500,10500,0
|
||||
20250224,172500,28657345880,10500,10500,10500,10500,0
|
||||
20250224,172400,28657345880,10500,10500,10500,10500,0
|
||||
20250224,172300,28657345880,10500,10500,10500,10500,0
|
||||
20250224,172200,28657345880,10500,10500,10500,10500,0
|
||||
20250224,172100,28657345880,10500,10500,10500,10500,0
|
||||
20250224,172000,28657345880,10500,10500,10500,10500,0
|
||||
20250224,171900,28657345880,10500,10500,10500,10500,0
|
||||
20250224,171800,28657345880,10500,10500,10500,10500,0
|
||||
20250224,171700,28657345880,10500,10500,10500,10500,0
|
||||
20250224,171600,28657345880,10500,10500,10500,10500,0
|
||||
20250224,171500,28657345880,10500,10500,10500,10500,0
|
||||
20250224,171400,28657345880,10500,10500,10500,10500,0
|
||||
20250224,171300,28657345880,10500,10500,10500,10500,0
|
||||
20250224,171200,28657345880,10500,10500,10500,10500,19595
|
||||
20250224,171100,28657345880,10500,10500,10500,10500,0
|
||||
20250224,171000,28657345880,10500,10500,10500,10500,0
|
||||
20250224,170900,28657345880,10500,10500,10500,10500,0
|
||||
20250224,170800,28657345880,10500,10500,10500,10500,0
|
||||
20250224,170700,28657345880,10500,10500,10500,10500,0
|
||||
20250224,170600,28657345880,10500,10500,10500,10500,0
|
||||
20250224,170500,28657345880,10500,10500,10500,10500,0
|
||||
20250224,170400,28657345880,10500,10500,10500,10500,0
|
||||
20250224,170300,28657345880,10500,10500,10500,10500,0
|
||||
20250224,170200,28657345880,10500,10500,10500,10500,0
|
||||
20250224,170100,28657345880,10500,10500,10500,10500,0
|
||||
20250224,170000,28657345880,10500,10500,10500,10500,0
|
||||
20250224,165900,28657345880,10500,10500,10500,10500,0
|
||||
20250224,165800,28657345880,10500,10500,10500,10500,0
|
||||
20250224,165700,28657345880,10500,10500,10500,10500,0
|
||||
20250224,165600,28657345880,10500,10500,10500,10500,0
|
||||
20250224,165500,28657345880,10500,10500,10500,10500,0
|
||||
20250224,165400,28657345880,10500,10500,10500,10500,0
|
||||
20250224,165300,28657345880,10500,10500,10500,10500,0
|
||||
20250224,165200,28657345880,10500,10500,10500,10500,0
|
||||
20250224,165100,28657345880,10500,10500,10500,10500,0
|
||||
20250224,165000,28657345880,10500,10500,10500,10500,0
|
||||
20250224,164900,28657345880,10500,10500,10500,10500,0
|
||||
20250224,164800,28657345880,10500,10500,10500,10500,0
|
||||
20250224,164700,28657345880,10500,10500,10500,10500,0
|
||||
20250224,164600,28657345880,10500,10500,10500,10500,0
|
||||
20250224,164500,28657345880,10500,10500,10500,10500,0
|
||||
20250224,164400,28657345880,10500,10500,10500,10500,0
|
||||
20250224,164300,28657345880,10500,10500,10500,10500,0
|
||||
20250224,164200,28657345880,10500,10500,10500,10500,19595
|
||||
20250224,164100,28657345880,10500,10500,10500,10500,0
|
||||
20250224,164000,28657345880,10500,10500,10500,10500,0
|
||||
20250224,163900,28657345880,10500,10500,10500,10500,0
|
||||
20250224,163800,28657345880,10500,10500,10500,10500,0
|
||||
20250224,163700,28657345880,10500,10500,10500,10500,0
|
||||
20250224,163600,28657345880,10500,10500,10500,10500,0
|
||||
20250224,163500,28657345880,10500,10500,10500,10500,0
|
||||
20250224,163400,28657345880,10500,10500,10500,10500,0
|
||||
20250224,163300,28657345880,10500,10500,10500,10500,0
|
||||
20250224,163200,28657345880,10500,10500,10500,10500,0
|
||||
20250224,163100,28657345880,10500,10500,10500,10500,0
|
||||
20250224,163000,28657345880,10500,10500,10500,10500,0
|
||||
20250224,162900,28657345880,10500,10500,10500,10500,0
|
||||
20250224,162800,28657345880,10500,10500,10500,10500,0
|
||||
20250224,162700,28657345880,10500,10500,10500,10500,0
|
||||
20250224,162600,28657345880,10500,10500,10500,10500,0
|
||||
20250224,162500,28657345880,10500,10500,10500,10500,0
|
||||
20250224,162400,28657345880,10500,10500,10500,10500,0
|
||||
20250224,162300,28657345880,10500,10500,10500,10500,0
|
||||
20250224,162200,28657345880,10500,10500,10500,10500,0
|
||||
20250224,162100,28657345880,10500,10500,10500,10500,0
|
||||
20250224,162000,28657345880,10500,10500,10500,10500,0
|
||||
20250224,161900,28657345880,10500,10500,10500,10500,0
|
||||
20250224,161800,28657345880,10500,10500,10500,10500,0
|
||||
20250224,161700,28657345880,10500,10500,10500,10500,0
|
||||
20250224,161600,28657345880,10500,10500,10500,10500,0
|
||||
20250224,161500,28657345880,10500,10500,10500,10500,0
|
||||
20250224,161400,28657345880,10500,10500,10500,10500,0
|
||||
20250224,161300,28657345880,10500,10500,10500,10500,0
|
||||
20250224,161200,28657345880,10500,10500,10500,10500,19595
|
||||
20250224,161100,28657345880,10500,10500,10500,10500,0
|
||||
20250224,161000,28657345880,10500,10500,10500,10500,0
|
||||
20250224,160900,28657345880,10500,10500,10500,10500,0
|
||||
20250224,160800,28657345880,10500,10500,10500,10500,0
|
||||
20250224,160700,28657345880,10500,10500,10500,10500,0
|
||||
20250224,160600,28657345880,10500,10500,10500,10500,0
|
||||
20250224,160500,28657345880,10500,10500,10500,10500,0
|
||||
20250224,160400,28657345880,10500,10500,10500,10500,0
|
||||
20250224,160300,28657345880,10500,10500,10500,10500,0
|
||||
20250224,160200,28657345880,10500,10500,10500,10500,0
|
||||
20250224,160100,28657345880,10500,10500,10500,10500,0
|
||||
20250224,160000,28657345880,10500,10500,10500,10500,0
|
||||
20250224,155900,28657345880,10500,10500,10500,10500,0
|
||||
20250224,155800,28657345880,10500,10500,10500,10500,0
|
||||
20250224,155700,28657345880,10500,10500,10500,10500,0
|
||||
20250224,155600,28657345880,10500,10500,10500,10500,0
|
||||
20250224,155500,28657345880,10500,10500,10500,10500,0
|
||||
20250224,155400,28657345880,10500,10500,10500,10500,0
|
||||
20250224,155300,28657345880,10500,10500,10500,10500,0
|
||||
20250224,155200,28657345880,10500,10500,10500,10500,0
|
||||
20250224,155100,28657345880,10500,10500,10500,10500,0
|
||||
20250224,155000,28657345880,10500,10500,10500,10500,0
|
||||
20250224,154900,28657345880,10500,10500,10500,10500,0
|
||||
20250224,154800,28657345880,10500,10500,10500,10500,0
|
||||
20250224,154700,28657345880,10500,10500,10500,10500,0
|
||||
20250224,154600,28657345880,10500,10500,10500,10500,0
|
||||
20250224,154500,28657345880,10500,10500,10500,10500,0
|
||||
20250224,154400,28657345880,10500,10500,10500,10500,0
|
||||
20250224,154300,28657345880,10500,10500,10500,10500,0
|
||||
20250224,154200,28657345880,10500,10500,10500,10500,19595
|
||||
20250224,154100,28657345880,10500,10500,10500,10500,0
|
||||
20250224,154000,28657345880,10500,10500,10500,10500,0
|
||||
20250224,153900,28657345880,10500,10500,10500,10500,0
|
||||
20250224,153800,28657345880,10500,10500,10500,10500,0
|
||||
20250224,153700,28657345880,10500,10500,10500,10500,0
|
||||
20250224,153600,28657345880,10500,10500,10500,10500,0
|
||||
20250224,153500,28657345880,10500,10500,10500,10500,0
|
||||
20250224,153400,28657345880,10500,10500,10500,10500,0
|
||||
20250224,153300,28657345880,10500,10500,10500,10500,0
|
||||
20250224,153200,28657345880,10500,10500,10500,10500,0
|
||||
20250224,153100,28657345880,10500,10500,10500,10500,0
|
||||
20250224,153000,28657345880,10500,10500,10500,10500,19595
|
||||
20250224,152900,28451598380,10470,10470,10470,10470,0
|
||||
20250224,152800,28451598380,10470,10470,10470,10470,0
|
||||
20250224,152700,28451598380,10470,10470,10470,10470,0
|
||||
20250224,152600,28451598380,10470,10470,10470,10470,0
|
||||
20250224,152500,28451598380,10470,10470,10470,10470,0
|
||||
20250224,152400,28451598380,10470,10470,10470,10470,0
|
||||
20250224,152300,28451598380,10470,10470,10470,10470,0
|
||||
20250224,152200,28451598380,10470,10470,10470,10470,0
|
||||
20250224,152100,28451598380,10470,10470,10470,10470,0
|
||||
20250224,152000,28451598380,10470,10470,10470,10470,0
|
||||
20250224,151900,28451598380,10470,10370,10480,10360,3857
|
||||
20250224,151800,28411392740,10340,10300,10380,10290,5937
|
||||
20250224,151700,28349944700,10270,10340,10360,10270,5321
|
||||
20250224,151600,28295059330,10340,10440,10440,10340,6900
|
||||
20250224,151500,28223394870,10440,10500,10530,10440,1485
|
||||
20250224,151400,28207807980,10510,10470,10510,10440,3488
|
||||
20250224,151300,28171262560,10470,10430,10470,10430,286
|
||||
20250224,151200,28168276140,10420,10460,10460,10400,4262
|
||||
20250224,151100,28123808920,10490,10500,10500,10460,2595
|
||||
20250224,151000,28096611980,10500,10480,10500,10450,1004
|
||||
20250224,150900,28086094130,10440,10430,10480,10430,450
|
||||
20250224,150800,28081397240,10440,10490,10490,10430,2874
|
||||
20250224,150700,28051400390,10490,10540,10560,10430,3630
|
||||
20250224,150600,28013326470,10560,10570,10570,10510,743
|
||||
20250224,150500,28005489210,10560,10490,10560,10490,2900
|
||||
20250224,150400,27974978120,10460,10480,10570,10450,5298
|
||||
20250224,150300,27919242100,10470,10370,10470,10370,3993
|
||||
20250224,150200,27877627180,10370,10300,10380,10300,684
|
||||
20250224,150100,27870538740,10300,10280,10340,10280,1457
|
||||
20250224,150000,27855520680,10240,10240,10280,10240,2445
|
||||
20250224,145900,27830470980,10290,10290,10320,10240,3122
|
||||
20250224,145800,27798448810,10300,10280,10300,10250,1608
|
||||
20250224,145700,27781942650,10280,10360,10360,10280,1067
|
||||
20250224,145600,27770951310,10370,10260,10380,10260,6881
|
||||
20250224,145500,27700044790,10260,10300,10340,10260,3166
|
||||
20250224,145400,27667479220,10310,10400,10400,10270,5592
|
||||
20250224,145300,27609693110,10380,10410,10420,10380,1254
|
||||
20250224,145200,27596663250,10410,10410,10420,10390,4702
|
||||
20250224,145100,27547754120,10420,10430,10440,10420,3336
|
||||
20250224,145000,27512975870,10430,10460,10460,10420,3153
|
||||
20250224,144900,27480042880,10460,10520,10520,10450,717
|
||||
20250224,144800,27472535690,10520,10520,10560,10480,342
|
||||
20250224,144700,27468935190,10480,10440,10480,10410,2292
|
||||
20250224,144600,27445008230,10440,10500,10510,10440,2815
|
||||
20250224,144500,27415557910,10540,10590,10600,10500,1395
|
||||
20250224,144400,27400840770,10600,10600,10610,10590,1007
|
||||
20250224,144300,27390165380,10580,10570,10610,10570,1353
|
||||
20250224,144200,27375821840,10560,10460,10600,10410,3537
|
||||
20250224,144100,27338511410,10470,10420,10480,10420,2673
|
||||
20250224,144000,27310597630,10420,10540,10540,10410,10056
|
||||
20250224,143900,27205351590,10540,10550,10590,10540,1501
|
||||
20250224,143800,27189521660,10540,10590,10610,10540,3064
|
||||
20250224,143700,27157103260,10580,10570,10610,10570,820
|
||||
20250224,143600,27148422420,10620,10570,10620,10540,515
|
||||
20250224,143500,27142986770,10550,10640,10640,10550,1839
|
||||
20250224,143400,27123511930,10660,10630,10670,10610,744
|
||||
20250224,143300,27115590920,10640,10580,10640,10550,1011
|
||||
20250224,143200,27104871650,10570,10690,10690,10570,2890
|
||||
20250224,143100,27074124720,10700,10530,10700,10530,3136
|
||||
20250224,143000,27040768260,10550,10580,10580,10490,2010
|
||||
20250224,142900,27019581730,10460,10630,10630,10450,5557
|
||||
20250224,142800,26960954420,10630,10700,10700,10630,7552
|
||||
20250224,142700,26880466860,10700,10640,10720,10640,3822
|
||||
20250224,142600,26839654420,10640,10710,10760,10610,11705
|
||||
20250224,142500,26714626330,10730,10630,10790,10630,16524
|
||||
20250224,142400,26536893900,10630,10750,10750,10580,9071
|
||||
20250224,142300,26439998230,10750,10600,10790,10570,27343
|
||||
20250224,142200,26146657270,10600,10500,10630,10500,8549
|
||||
20250224,142100,26056105300,10490,10500,10520,10450,2998
|
||||
20250224,142000,26024632630,10500,10430,10530,10390,2624
|
||||
20250224,141900,25997115990,10430,10400,10430,10340,1453
|
||||
20250224,141800,25982047370,10400,10390,10410,10390,414
|
||||
20250224,141700,25977745310,10390,10450,10450,10390,1400
|
||||
20250224,141600,25963187710,10450,10440,10470,10420,238
|
||||
20250224,141500,25960703810,10410,10440,10470,10400,1328
|
||||
20250224,141400,25946839690,10440,10460,10500,10440,357
|
||||
20250224,141300,25943107180,10460,10380,10540,10380,1890
|
||||
20250224,141200,25923329760,10340,10440,10440,10340,2110
|
||||
20250224,141100,25901393490,10450,10510,10540,10410,4579
|
||||
20250224,141000,25853426410,10530,10540,10600,10490,4248
|
||||
20250224,140900,25808583710,10500,10370,10580,10370,7245
|
||||
20250224,140800,25732610660,10330,10330,10370,10330,646
|
||||
20250224,140700,25725920450,10330,10330,10350,10330,723
|
||||
20250224,140600,25718441800,10330,10270,10340,10230,6216
|
||||
20250224,140500,25654417120,10220,10270,10310,10210,6311
|
||||
20250224,140400,25589787960,10280,10330,10350,10280,5123
|
||||
20250224,140300,25537012020,10320,10370,10370,10310,1410
|
||||
20250224,140200,25522468810,10320,10370,10380,10320,3047
|
||||
20250224,140100,25490982580,10320,10320,10380,10300,6673
|
||||
20250224,140000,25421971030,10330,10320,10370,10310,2460
|
||||
20250224,135900,25396531640,10320,10350,10410,10220,9085
|
||||
20250224,135800,25302863870,10350,10520,10520,10350,5733
|
||||
20250224,135700,25242946730,10520,10520,10530,10520,829
|
||||
20250224,135600,25234221820,10520,10570,10570,10500,803
|
||||
20250224,135500,25225768960,10530,10550,10600,10520,2017
|
||||
20250224,135400,25204459600,10590,10580,10590,10550,1302
|
||||
20250224,135300,25190693600,10580,10590,10610,10550,621
|
||||
20250224,135200,25184132330,10550,10580,10610,10550,1375
|
||||
20250224,135100,25169566320,10570,10530,10600,10520,1765
|
||||
20250224,135000,25150947160,10530,10510,10630,10510,2312
|
||||
20250224,134900,25126485850,10510,10440,10540,10430,1826
|
||||
20250224,134800,25107314640,10440,10570,10580,10440,6714
|
||||
20250224,134700,25036691510,10570,10660,10660,10570,2209
|
||||
20250224,134600,25013238970,10650,10700,10700,10650,5822
|
||||
20250224,134500,24951061520,10700,10610,10750,10580,17089
|
||||
20250224,134400,24768327410,10590,10550,10660,10530,7369
|
||||
20250224,134300,24690124370,10540,10530,10590,10520,7087
|
||||
20250224,134200,24615344430,10530,10410,10530,10410,6182
|
||||
20250224,134100,24550635920,10400,10340,10400,10310,3682
|
||||
20250224,134000,24512523410,10340,10290,10340,10290,1355
|
||||
20250224,133900,24498545940,10290,10310,10310,10280,192
|
||||
20250224,133800,24496568940,10320,10260,10320,10260,2157
|
||||
20250224,133700,24474415690,10260,10240,10280,10210,8008
|
||||
20250224,133600,24392426610,10240,10270,10280,10240,6583
|
||||
20250224,133500,24324902040,10280,10310,10320,10280,3795
|
||||
20250224,133400,24285828760,10310,10350,10350,10310,2241
|
||||
20250224,133300,24262689410,10350,10370,10370,10340,395
|
||||
20250224,133200,24258603300,10370,10330,10370,10310,2210
|
||||
20250224,133100,24235797080,10330,10330,10380,10320,504
|
||||
20250224,133000,24230587900,10340,10360,10370,10340,676
|
||||
20250224,132900,24223584650,10360,10360,10360,10310,295
|
||||
20250224,132800,24220539530,10320,10340,10360,10310,3865
|
||||
20250224,132700,24180645400,10330,10350,10370,10330,1521
|
||||
20250224,132600,24164930250,10350,10370,10390,10330,1614
|
||||
20250224,132500,24148226570,10380,10390,10390,10330,2554
|
||||
20250224,132400,24121799940,10420,10410,10420,10400,594
|
||||
20250224,132300,24115615030,10420,10310,10420,10310,2018
|
||||
20250224,132200,24094717510,10310,10370,10380,10300,2915
|
||||
20250224,132100,24064633600,10370,10310,10400,10300,5432
|
||||
20250224,132000,24008602230,10320,10470,10470,10310,4255
|
||||
20250224,131900,23964514530,10470,10410,10470,10400,1241
|
||||
20250224,131800,23951581300,10410,10450,10490,10410,2151
|
||||
20250224,131700,23929083640,10490,10410,10500,10410,2618
|
||||
20250224,131600,23901705400,10430,10390,10430,10380,1009
|
||||
20250224,131500,23891209100,10390,10370,10420,10340,2624
|
||||
20250224,131400,23863977510,10360,10410,10420,10320,10002
|
||||
20250224,131300,23760321330,10410,10440,10450,10380,1735
|
||||
20250224,131200,23742269340,10430,10460,10490,10430,1515
|
||||
20250224,131100,23726447270,10460,10450,10500,10450,3096
|
||||
20250224,131000,23694054780,10450,10400,10500,10380,4778
|
||||
20250224,130900,23644300550,10400,10490,10490,10400,3530
|
||||
20250224,130800,23607471590,10500,10520,10520,10450,4038
|
||||
20250224,130700,23565191220,10510,10570,10580,10510,484
|
||||
20250224,130600,23560097950,10570,10580,10590,10550,571
|
||||
20250224,130500,23554060460,10590,10610,10610,10580,4253
|
||||
20250224,130400,23509053740,10610,10600,10630,10600,1215
|
||||
20250224,130300,23496155730,10600,10630,10640,10570,4759
|
||||
20250224,130200,23445713800,10630,10500,10640,10500,8238
|
||||
20250224,130100,23358471740,10500,10510,10520,10460,1822
|
||||
20250224,130000,23339335390,10510,10500,10520,10450,1926
|
||||
20250224,125900,23319173390,10500,10470,10520,10450,7103
|
||||
20250224,125800,23244873040,10470,10520,10540,10460,11230
|
||||
20250224,125700,23126963120,10520,10520,10550,10510,1569
|
||||
20250224,125600,23110457120,10520,10610,10630,10520,9020
|
||||
20250224,125500,23015101770,10610,10540,10650,10530,3059
|
||||
20250224,125400,22982686710,10530,10550,10600,10530,1927
|
||||
20250224,125300,22962343310,10550,10570,10650,10550,2353
|
||||
20250224,125200,22937402990,10580,10520,10580,10520,1955
|
||||
20250224,125100,22916780490,10520,10560,10570,10520,8168
|
||||
20250224,125000,22830718500,10570,10550,10600,10550,1507
|
||||
20250224,124900,22814773260,10560,10570,10580,10500,8754
|
||||
20250224,124800,22722565490,10570,10630,10630,10560,8060
|
||||
20250224,124700,22637121980,10630,10650,10690,10630,3921
|
||||
20250224,124600,22595327890,10650,10700,10740,10650,8124
|
||||
20250224,124500,22508468500,10700,10690,10730,10650,9334
|
||||
20250224,124400,22408699480,10660,10590,10730,10580,8586
|
||||
20250224,124300,22317215360,10590,10580,10600,10560,3410
|
||||
20250224,124200,22281140150,10580,10620,10620,10550,11041
|
||||
20250224,124100,22164293300,10620,10660,10700,10550,20588
|
||||
20250224,124000,21945678640,10610,10750,10830,10600,46668
|
||||
20250224,123900,21444029250,10750,10590,10780,10590,51601
|
||||
20250224,123800,20890814940,10580,10490,10640,10490,16869
|
||||
20250224,123700,20712275440,10490,10450,10580,10450,12164
|
||||
20250224,123600,20584276490,10460,10400,10520,10400,1970
|
||||
20250224,123500,20563700560,10400,10400,10500,10390,4181
|
||||
20250224,123400,20520116670,10410,10450,10460,10390,3290
|
||||
20250224,123300,20485864140,10450,10430,10500,10400,2801
|
||||
20250224,123200,20456628710,10410,10520,10520,10410,10941
|
||||
20250224,123100,20342035740,10520,10450,10520,10440,9701
|
||||
20250224,123000,20240292620,10440,10410,10520,10400,11754
|
||||
20250224,122900,20117117610,10400,10340,10420,10340,3149
|
||||
20250224,122800,20084389910,10340,10320,10350,10310,746
|
||||
20250224,122700,20076685420,10310,10280,10370,10250,10007
|
||||
20250224,122600,19973765220,10280,10320,10330,10280,3734
|
||||
20250224,122500,19935232940,10320,10340,10340,10280,2179
|
||||
20250224,122400,19912766120,10350,10260,10410,10250,4031
|
||||
20250224,122300,19871092110,10250,10220,10300,10210,2087
|
||||
20250224,122200,19849684670,10220,10290,10300,10210,11419
|
||||
20250224,122100,19732771200,10300,10360,10360,10300,7003
|
||||
20250224,122000,19660500690,10360,10400,10430,10360,4719
|
||||
20250224,121900,19611456650,10410,10350,10410,10320,4145
|
||||
20250224,121800,19568538890,10370,10310,10380,10280,11139
|
||||
20250224,121700,19453630560,10300,10470,10490,10300,11920
|
||||
20250224,121600,19329895240,10470,10510,10510,10430,9666
|
||||
20250224,121500,19228766910,10510,10540,10640,10500,11180
|
||||
20250224,121400,19110768050,10540,10620,10650,10540,15590
|
||||
20250224,121300,18945561270,10630,10510,10680,10470,16227
|
||||
20250224,121200,18773392660,10510,10490,10700,10470,39985
|
||||
20250224,121100,18350077400,10510,10390,10520,10390,19487
|
||||
20250224,121000,18146264050,10390,10340,10390,10310,1210
|
||||
20250224,120900,18133757450,10350,10320,10370,10290,2937
|
||||
20250224,120800,18103445840,10320,10360,10360,10260,6150
|
||||
20250224,120700,18040078630,10350,10490,10490,10350,8618
|
||||
20250224,120600,17950327450,10490,10310,10500,10300,13287
|
||||
20250224,120500,17812380100,10310,10260,10330,10250,3517
|
||||
20250224,120400,17776200780,10260,10330,10360,10250,5329
|
||||
20250224,120300,17721320580,10350,10340,10350,10300,3589
|
||||
20250224,120200,17684230860,10330,10300,10350,10280,4994
|
||||
20250224,120100,17632711310,10300,10350,10350,10250,4045
|
||||
20250224,120000,17591099200,10330,10270,10360,10250,6575
|
||||
20250224,115900,17523415810,10270,10330,10340,10270,5942
|
||||
20250224,115800,17462203890,10300,10370,10380,10270,14214
|
||||
20250224,115700,17315249120,10370,10200,10420,10200,23853
|
||||
20250224,115600,17068756390,10190,10140,10200,10140,7617
|
||||
20250224,115500,16991265630,10140,10230,10270,10050,14575
|
||||
20250224,115400,16843409350,10220,10270,10270,10190,14089
|
||||
20250224,115300,16699496380,10270,10330,10350,10150,33840
|
||||
20250224,115200,16353206260,10330,10350,10410,10290,15813
|
||||
20250224,115100,16189719550,10350,10510,10510,10250,44206
|
||||
20250224,115000,15731126620,10510,10640,10650,10450,50305
|
||||
20250224,114900,15201543780,10650,10290,10680,10280,101371
|
||||
20250224,114800,14130137810,10290,10150,10420,10150,23009
|
||||
20250224,114700,13893031020,10140,10260,10260,10070,25906
|
||||
20250224,114600,13630204240,10270,10400,10400,10200,33684
|
||||
20250224,114500,13283537580,10400,10290,10500,10200,94513
|
||||
20250224,114400,12299234980,10300,10030,10300,10030,23906
|
||||
20250224,114300,12055201450,10040,10060,10100,10040,3087
|
||||
20250224,114200,12024066540,10080,10090,10100,10040,4582
|
||||
20250224,114100,11977911200,10090,9990,10090,9990,8594
|
||||
20250224,114000,11891850520,9990,9870,10000,9870,8909
|
||||
20250224,113900,11803181800,9860,9800,9860,9800,874
|
||||
20250224,113800,11794589720,9840,9840,9840,9840,5
|
||||
20250224,113700,11794540520,9840,9790,9840,9780,22
|
||||
20250224,113600,11794325120,9840,9790,9850,9780,120
|
||||
20250224,113500,11793144830,9840,9850,9850,9840,25
|
||||
20250224,113400,11792898590,9850,9850,9850,9750,3306
|
||||
20250224,113300,11760502240,9860,9860,9870,9830,823
|
||||
20250224,113200,11752398760,9810,9870,9870,9810,329
|
||||
20250224,113100,11749160230,9870,9810,9870,9800,105
|
||||
20250224,113000,11748124210,9870,9820,9870,9800,1503
|
||||
20250224,112900,11733370370,9820,9870,9880,9820,480
|
||||
20250224,112800,11728651060,9880,9870,9880,9870,902
|
||||
20250224,112700,11719740110,9880,9830,9880,9800,523
|
||||
20250224,112600,11714604250,9830,9820,9830,9800,243
|
||||
20250224,112500,11712220860,9820,9790,9820,9790,794
|
||||
20250224,112400,11704442650,9800,9800,9830,9800,130
|
||||
20250224,112300,11703168570,9830,9840,9840,9800,632
|
||||
20250224,112200,11696964590,9880,9920,9920,9860,1533
|
||||
20250224,112100,11681825660,9900,9900,9920,9900,778
|
||||
20250224,112000,11674115930,9890,9860,9890,9800,1278
|
||||
20250224,111900,11661493810,9860,9820,9860,9800,1051
|
||||
20250224,111800,11651186380,9870,9870,9870,9810,365
|
||||
20250224,111700,11647598850,9830,9880,9880,9830,378
|
||||
20250224,111600,11643876950,9890,9860,9890,9830,2711
|
||||
20250224,111500,11617114910,9840,9830,9860,9830,736
|
||||
20250224,111400,11609875210,9860,9910,9910,9810,1403
|
||||
20250224,111300,11596034610,9740,9780,9910,9740,5076
|
||||
20250224,111200,11546016200,9790,9760,9790,9730,879
|
||||
20250224,111100,11537452380,9770,9740,9770,9720,735
|
||||
20250224,111000,11530294390,9770,9770,9770,9750,208
|
||||
20250224,110900,11528266350,9770,9750,9770,9750,307
|
||||
20250224,110800,11525271430,9750,9750,9750,9720,595
|
||||
20250224,110700,11519472010,9720,9750,9750,9720,138
|
||||
20250224,110600,11518129540,9690,9660,9760,9660,484
|
||||
20250224,110500,11513423690,9700,9650,9710,9600,4764
|
||||
20250224,110400,11467644650,9710,9760,9760,9650,8282
|
||||
20250224,110300,11387167400,9770,9750,9770,9750,186
|
||||
20250224,110200,11385352640,9750,9750,9770,9750,77
|
||||
20250224,110100,11384601870,9780,9760,9780,9740,487
|
||||
20250224,110000,11379852780,9770,9800,9800,9750,843
|
||||
20250224,105900,11371628830,9750,9770,9800,9720,1051
|
||||
20250224,105800,11361366740,9770,9770,9800,9750,698
|
||||
20250224,105700,11354550390,9770,9760,9800,9760,1025
|
||||
20250224,105600,11344527360,9770,9720,9790,9670,2216
|
||||
20250224,105500,11322983090,9740,9710,9740,9700,1173
|
||||
20250224,105400,11311601030,9740,9670,9750,9670,4442
|
||||
20250224,105300,11268498670,9700,9700,9710,9650,195
|
||||
20250224,105200,11266609310,9700,9640,9700,9630,494
|
||||
20250224,105100,11261833440,9690,9610,9690,9610,1058
|
||||
20250224,105000,11251618920,9650,9650,9650,9550,4689
|
||||
20250224,104900,11206557820,9650,9690,9690,9650,921
|
||||
20250224,104800,11197654180,9690,9670,9690,9630,2233
|
||||
20250224,104700,11176080340,9680,9620,9680,9620,1415
|
||||
20250224,104600,11162424550,9600,9570,9620,9540,4142
|
||||
20250224,104500,11122674350,9570,9560,9600,9530,3652
|
||||
20250224,104400,11087695960,9550,9600,9670,9510,10079
|
||||
20250224,104300,10991430550,9610,9790,9790,9580,11139
|
||||
20250224,104200,10883862080,9760,9790,9830,9760,2107
|
||||
20250224,104100,10863208940,9790,9800,9830,9790,1718
|
||||
20250224,104000,10846371400,9800,9810,9810,9790,618
|
||||
20250224,103900,10840314870,9810,9810,9830,9780,561
|
||||
20250224,103800,10834807410,9810,9800,9820,9770,2431
|
||||
20250224,103700,10811026800,9800,9860,9870,9780,6676
|
||||
20250224,103600,10745559320,9860,9920,9920,9840,3132
|
||||
20250224,103500,10714672250,9930,9930,10000,9930,5274
|
||||
20250224,103400,10662223810,9950,10030,10080,9940,11875
|
||||
20250224,103300,10543305210,10030,9990,10040,9960,10005
|
||||
20250224,103200,10443201770,9960,9890,10000,9890,10419
|
||||
20250224,103100,10339368000,9890,9840,9910,9840,2489
|
||||
20250224,103000,10314778810,9840,9840,9840,9800,3132
|
||||
20250224,102900,10284022560,9830,9840,9870,9800,1369
|
||||
20250224,102800,10270535900,9840,9800,9840,9740,5002
|
||||
20250224,102700,10221691800,9800,9810,9840,9800,3526
|
||||
20250224,102600,10187128650,9810,9830,9870,9800,3608
|
||||
20250224,102500,10151677730,9820,9880,9900,9810,3089
|
||||
20250224,102400,10121166950,9900,9770,9900,9760,3838
|
||||
20250224,102300,10083402590,9770,9840,9840,9770,8263
|
||||
20250224,102200,10002467910,9830,9850,9860,9830,3148
|
||||
20250224,102100,9971477640,9850,9820,9880,9820,3395
|
||||
20250224,102000,9938048130,9820,9900,9900,9790,9917
|
||||
20250224,101900,9840344910,9910,9910,9920,9900,2183
|
||||
20250224,101800,9818723720,9930,9870,9940,9850,9836
|
||||
20250224,101700,9721494790,9870,9870,9880,9800,5910
|
||||
20250224,101600,9663318210,9860,9800,9970,9790,6137
|
||||
20250224,101500,9602672120,9790,9910,9960,9760,17130
|
||||
20250224,101400,9434039960,9910,9950,10000,9890,6591
|
||||
20250224,101300,9368556300,9950,10110,10120,9900,16101
|
||||
20250224,101200,9207768140,10110,10020,10110,10010,16054
|
||||
20250224,101100,9046268030,10080,9940,10080,9940,9677
|
||||
20250224,101000,8949420730,9940,10040,10120,9940,21476
|
||||
20250224,100900,8733990370,10060,10140,10160,10010,19521
|
||||
20250224,100800,8537148320,10130,10260,10260,10120,15883
|
||||
20250224,100700,8375548790,10250,10200,10330,10200,34783
|
||||
20250224,100600,8017606060,10200,10180,10300,10160,47293
|
||||
20250224,100500,7533064270,10180,10030,10180,10000,26486
|
||||
20250224,100400,7264875720,10000,10000,10080,10000,8985
|
||||
20250224,100300,7174719070,10050,9980,10100,9910,22977
|
||||
20250224,100200,6944322920,9930,9790,10010,9790,14771
|
||||
20250224,100100,6797564630,9790,9920,9940,9770,8029
|
||||
20250224,100000,6718684860,9920,9710,9960,9710,9223
|
||||
20250224,095900,6627409950,9710,9880,9930,9690,11474
|
||||
20250224,095800,6515331040,9930,10020,10060,9840,19358
|
||||
20250224,095700,6322516890,10020,9740,10100,9730,15554
|
||||
20250224,095600,6167577540,9770,9720,9890,9690,17998
|
||||
20250224,095500,5991863490,9750,9840,9840,9570,28258
|
||||
20250224,095400,5717605260,9840,10050,10140,9710,91298
|
||||
20250224,095300,4804508530,10030,9900,10070,9850,39025
|
||||
20250224,095200,4415942650,9960,9960,9960,9960,0
|
||||
20250224,095100,4415942650,9960,9660,9960,9610,31183
|
||||
20250224,095000,4110456260,9660,9570,9660,9550,2398
|
||||
20250224,094900,4087444190,9560,9560,9600,9560,566
|
||||
20250224,094800,4082018080,9560,9570,9610,9560,337
|
||||
20250224,094700,4078789610,9560,9610,9610,9560,2055
|
||||
20250224,094600,4059104630,9600,9610,9650,9580,5645
|
||||
20250224,094500,4004872550,9620,9630,9700,9620,12478
|
||||
20250224,094400,3884252920,9660,9620,9680,9580,5680
|
||||
20250224,094300,3829666140,9620,9590,9700,9580,6369
|
||||
20250224,094200,3768400980,9580,9640,9710,9480,10572
|
||||
20250224,094100,3666663080,9630,9560,9650,9530,9129
|
||||
20250224,094000,3579067210,9560,9480,9560,9480,7009
|
||||
20250224,093900,3512164160,9530,9390,9530,9390,7957
|
||||
20250224,093800,3436876650,9390,9320,9390,9320,1141
|
||||
20250224,093700,3426191110,9350,9310,9360,9310,1755
|
||||
20250224,093600,3409790030,9330,9340,9360,9310,1182
|
||||
20250224,093500,3398750590,9340,9310,9340,9300,552
|
||||
20250224,093400,3393611390,9300,9310,9310,9270,2753
|
||||
20250224,093300,3368027980,9310,9410,9410,9310,2121
|
||||
20250224,093200,3348155560,9450,9460,9460,9400,1002
|
||||
20250224,093100,3338725710,9460,9470,9490,9370,2883
|
||||
20250224,093000,3311463680,9480,9400,9500,9400,1716
|
||||
20250224,092900,3295250670,9390,9430,9440,9310,5852
|
||||
20250224,092800,3240430640,9420,9530,9560,9420,6746
|
||||
20250224,092700,3176363820,9460,9600,9610,9450,6671
|
||||
20250224,092600,3112796840,9560,9450,9620,9450,22682
|
||||
20250224,092500,2896228920,9460,9450,9470,9400,3961
|
||||
20250224,092400,2858840840,9450,9340,9460,9300,12799
|
||||
20250224,092300,2738545660,9320,9190,9330,9190,4213
|
||||
20250224,092200,2699518960,9170,9200,9230,9170,3525
|
||||
20250224,092100,2667122160,9200,9240,9240,9190,1318
|
||||
20250224,092000,2654990640,9240,9180,9240,9180,2754
|
||||
20250224,091900,2629667490,9150,9130,9160,9130,1855
|
||||
20250224,091800,2612720230,9110,9130,9130,9110,208
|
||||
20250224,091700,2610825170,9130,9160,9190,9130,3081
|
||||
20250224,091600,2582600510,9190,9190,9200,9150,3340
|
||||
20250224,091500,2551918470,9190,9140,9220,9140,3635
|
||||
20250224,091400,2518522850,9150,9050,9150,9050,4191
|
||||
20250224,091300,2480420320,9020,8990,9070,8990,2998
|
||||
20250224,091200,2453341440,8970,8950,8970,8950,1090
|
||||
20250224,091100,2443582760,8950,8950,8990,8900,6341
|
||||
20250224,091000,2387038780,8920,8920,8930,8900,1872
|
||||
20250224,090900,2370336660,8920,8950,8960,8900,6331
|
||||
20250224,090800,2313845290,8950,9010,9010,8940,5105
|
||||
20250224,090700,2268088070,9010,9070,9170,9010,16825
|
||||
20250224,090600,2114820840,9060,8980,9060,8930,15183
|
||||
20250224,090500,1978565280,8970,8930,9020,8910,8806
|
||||
20250224,090400,1899688830,8930,9070,9090,8930,20421
|
||||
20250224,090300,1715829790,9030,9060,9100,9020,14936
|
||||
20250224,090200,1580696630,9060,9040,9240,9030,17695
|
||||
20250224,090100,1419358190,9040,9280,9350,9040,48516
|
||||
20250224,090000,973057370,9300,9060,9900,9060,101791
|
||||
|
Reference in New Issue
Block a user