Update 2025-02-24 2828 candle_min
This commit is contained in:
765
416180/min/candle-20250224.csv
Normal file
765
416180/min/candle-20250224.csv
Normal file
@@ -0,0 +1,765 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250224,214300,2319933400,39250,39250,39250,39250,1440
|
||||
20250224,214200,2319933400,39250,39250,39250,39250,0
|
||||
20250224,214100,2319933400,39250,39250,39250,39250,0
|
||||
20250224,214000,2319933400,39250,39250,39250,39250,0
|
||||
20250224,213900,2319933400,39250,39250,39250,39250,0
|
||||
20250224,213800,2319933400,39250,39250,39250,39250,0
|
||||
20250224,213700,2319933400,39250,39250,39250,39250,0
|
||||
20250224,213600,2319933400,39250,39250,39250,39250,0
|
||||
20250224,213500,2319933400,39250,39250,39250,39250,0
|
||||
20250224,213400,2319933400,39250,39250,39250,39250,0
|
||||
20250224,213300,2319933400,39250,39250,39250,39250,0
|
||||
20250224,213200,2319933400,39250,39250,39250,39250,0
|
||||
20250224,213100,2319933400,39250,39250,39250,39250,0
|
||||
20250224,213000,2319933400,39250,39250,39250,39250,0
|
||||
20250224,212900,2319933400,39250,39250,39250,39250,0
|
||||
20250224,212800,2319933400,39250,39250,39250,39250,0
|
||||
20250224,212700,2319933400,39250,39250,39250,39250,0
|
||||
20250224,212600,2319933400,39250,39250,39250,39250,0
|
||||
20250224,212500,2319933400,39250,39250,39250,39250,0
|
||||
20250224,212400,2319933400,39250,39250,39250,39250,0
|
||||
20250224,212300,2319933400,39250,39250,39250,39250,0
|
||||
20250224,212200,2319933400,39250,39250,39250,39250,0
|
||||
20250224,212100,2319933400,39250,39250,39250,39250,0
|
||||
20250224,212000,2319933400,39250,39250,39250,39250,0
|
||||
20250224,211900,2319933400,39250,39250,39250,39250,0
|
||||
20250224,211800,2319933400,39250,39250,39250,39250,0
|
||||
20250224,211700,2319933400,39250,39250,39250,39250,0
|
||||
20250224,211600,2319933400,39250,39250,39250,39250,0
|
||||
20250224,211500,2319933400,39250,39250,39250,39250,0
|
||||
20250224,211400,2319933400,39250,39250,39250,39250,0
|
||||
20250224,211300,2319933400,39250,39250,39250,39250,1440
|
||||
20250224,211200,2319933400,39250,39250,39250,39250,0
|
||||
20250224,211100,2319933400,39250,39250,39250,39250,0
|
||||
20250224,211000,2319933400,39250,39250,39250,39250,0
|
||||
20250224,210900,2319933400,39250,39250,39250,39250,0
|
||||
20250224,210800,2319933400,39250,39250,39250,39250,0
|
||||
20250224,210700,2319933400,39250,39250,39250,39250,0
|
||||
20250224,210600,2319933400,39250,39250,39250,39250,0
|
||||
20250224,210500,2319933400,39250,39250,39250,39250,0
|
||||
20250224,210400,2319933400,39250,39250,39250,39250,0
|
||||
20250224,210300,2319933400,39250,39250,39250,39250,0
|
||||
20250224,210200,2319933400,39250,39250,39250,39250,0
|
||||
20250224,210100,2319933400,39250,39250,39250,39250,0
|
||||
20250224,210000,2319933400,39250,39250,39250,39250,0
|
||||
20250224,205900,2319933400,39250,39250,39250,39250,0
|
||||
20250224,205800,2319933400,39250,39250,39250,39250,0
|
||||
20250224,205700,2319933400,39250,39250,39250,39250,0
|
||||
20250224,205600,2319933400,39250,39250,39250,39250,0
|
||||
20250224,205500,2319933400,39250,39250,39250,39250,0
|
||||
20250224,205400,2319933400,39250,39250,39250,39250,0
|
||||
20250224,205300,2319933400,39250,39250,39250,39250,0
|
||||
20250224,205200,2319933400,39250,39250,39250,39250,0
|
||||
20250224,205100,2319933400,39250,39250,39250,39250,0
|
||||
20250224,205000,2319933400,39250,39250,39250,39250,0
|
||||
20250224,204900,2319933400,39250,39250,39250,39250,0
|
||||
20250224,204800,2319933400,39250,39250,39250,39250,0
|
||||
20250224,204700,2319933400,39250,39250,39250,39250,0
|
||||
20250224,204600,2319933400,39250,39250,39250,39250,0
|
||||
20250224,204500,2319933400,39250,39250,39250,39250,0
|
||||
20250224,204400,2319933400,39250,39250,39250,39250,0
|
||||
20250224,204300,2319933400,39250,39250,39250,39250,1440
|
||||
20250224,204200,2319933400,39250,39250,39250,39250,0
|
||||
20250224,204100,2319933400,39250,39250,39250,39250,0
|
||||
20250224,204000,2319933400,39250,39250,39250,39250,0
|
||||
20250224,203900,2319933400,39250,39250,39250,39250,0
|
||||
20250224,203800,2319933400,39250,39250,39250,39250,0
|
||||
20250224,203700,2319933400,39250,39250,39250,39250,0
|
||||
20250224,203600,2319933400,39250,39250,39250,39250,0
|
||||
20250224,203500,2319933400,39250,39250,39250,39250,0
|
||||
20250224,203400,2319933400,39250,39250,39250,39250,0
|
||||
20250224,203300,2319933400,39250,39250,39250,39250,0
|
||||
20250224,203200,2319933400,39250,39250,39250,39250,0
|
||||
20250224,203100,2319933400,39250,39250,39250,39250,0
|
||||
20250224,203000,2319933400,39250,39250,39250,39250,0
|
||||
20250224,202900,2319933400,39250,39250,39250,39250,0
|
||||
20250224,202800,2319933400,39250,39250,39250,39250,0
|
||||
20250224,202700,2319933400,39250,39250,39250,39250,0
|
||||
20250224,202600,2319933400,39250,39250,39250,39250,0
|
||||
20250224,202500,2319933400,39250,39250,39250,39250,0
|
||||
20250224,202400,2319933400,39250,39250,39250,39250,0
|
||||
20250224,202300,2319933400,39250,39250,39250,39250,0
|
||||
20250224,202200,2319933400,39250,39250,39250,39250,0
|
||||
20250224,202100,2319933400,39250,39250,39250,39250,0
|
||||
20250224,202000,2319933400,39250,39250,39250,39250,0
|
||||
20250224,201900,2319933400,39250,39250,39250,39250,0
|
||||
20250224,201800,2319933400,39250,39250,39250,39250,0
|
||||
20250224,201700,2319933400,39250,39250,39250,39250,0
|
||||
20250224,201600,2319933400,39250,39250,39250,39250,0
|
||||
20250224,201500,2319933400,39250,39250,39250,39250,0
|
||||
20250224,201400,2319933400,39250,39250,39250,39250,0
|
||||
20250224,201300,2319933400,39250,39250,39250,39250,1440
|
||||
20250224,201200,2319933400,39250,39250,39250,39250,0
|
||||
20250224,201100,2319933400,39250,39250,39250,39250,0
|
||||
20250224,201000,2319933400,39250,39250,39250,39250,0
|
||||
20250224,200900,2319933400,39250,39250,39250,39250,0
|
||||
20250224,200800,2319933400,39250,39250,39250,39250,0
|
||||
20250224,200700,2319933400,39250,39250,39250,39250,0
|
||||
20250224,200600,2319933400,39250,39250,39250,39250,0
|
||||
20250224,200500,2319933400,39250,39250,39250,39250,0
|
||||
20250224,200400,2319933400,39250,39250,39250,39250,0
|
||||
20250224,200300,2319933400,39250,39250,39250,39250,0
|
||||
20250224,200200,2319933400,39250,39250,39250,39250,0
|
||||
20250224,200100,2319933400,39250,39250,39250,39250,0
|
||||
20250224,200000,2319933400,39250,39250,39250,39250,0
|
||||
20250224,195900,2319933400,39250,39250,39250,39250,0
|
||||
20250224,195800,2319933400,39250,39250,39250,39250,0
|
||||
20250224,195700,2319933400,39250,39250,39250,39250,0
|
||||
20250224,195600,2319933400,39250,39250,39250,39250,0
|
||||
20250224,195500,2319933400,39250,39250,39250,39250,0
|
||||
20250224,195400,2319933400,39250,39250,39250,39250,0
|
||||
20250224,195300,2319933400,39250,39250,39250,39250,0
|
||||
20250224,195200,2319933400,39250,39250,39250,39250,0
|
||||
20250224,195100,2319933400,39250,39250,39250,39250,0
|
||||
20250224,195000,2319933400,39250,39250,39250,39250,0
|
||||
20250224,194900,2319933400,39250,39250,39250,39250,0
|
||||
20250224,194800,2319933400,39250,39250,39250,39250,0
|
||||
20250224,194700,2319933400,39250,39250,39250,39250,0
|
||||
20250224,194600,2319933400,39250,39250,39250,39250,0
|
||||
20250224,194500,2319933400,39250,39250,39250,39250,0
|
||||
20250224,194400,2319933400,39250,39250,39250,39250,0
|
||||
20250224,194300,2319933400,39250,39250,39250,39250,1440
|
||||
20250224,194200,2319933400,39250,39250,39250,39250,0
|
||||
20250224,194100,2319933400,39250,39250,39250,39250,0
|
||||
20250224,194000,2319933400,39250,39250,39250,39250,0
|
||||
20250224,193900,2319933400,39250,39250,39250,39250,0
|
||||
20250224,193800,2319933400,39250,39250,39250,39250,0
|
||||
20250224,193700,2319933400,39250,39250,39250,39250,0
|
||||
20250224,193600,2319933400,39250,39250,39250,39250,0
|
||||
20250224,193500,2319933400,39250,39250,39250,39250,0
|
||||
20250224,193400,2319933400,39250,39250,39250,39250,0
|
||||
20250224,193300,2319933400,39250,39250,39250,39250,0
|
||||
20250224,193200,2319933400,39250,39250,39250,39250,0
|
||||
20250224,193100,2319933400,39250,39250,39250,39250,0
|
||||
20250224,193000,2319933400,39250,39250,39250,39250,0
|
||||
20250224,192900,2319933400,39250,39250,39250,39250,0
|
||||
20250224,192800,2319933400,39250,39250,39250,39250,0
|
||||
20250224,192700,2319933400,39250,39250,39250,39250,0
|
||||
20250224,192600,2319933400,39250,39250,39250,39250,0
|
||||
20250224,192500,2319933400,39250,39250,39250,39250,0
|
||||
20250224,192400,2319933400,39250,39250,39250,39250,0
|
||||
20250224,192300,2319933400,39250,39250,39250,39250,0
|
||||
20250224,192200,2319933400,39250,39250,39250,39250,0
|
||||
20250224,192100,2319933400,39250,39250,39250,39250,0
|
||||
20250224,192000,2319933400,39250,39250,39250,39250,0
|
||||
20250224,191900,2319933400,39250,39250,39250,39250,0
|
||||
20250224,191800,2319933400,39250,39250,39250,39250,0
|
||||
20250224,191700,2319933400,39250,39250,39250,39250,0
|
||||
20250224,191600,2319933400,39250,39250,39250,39250,0
|
||||
20250224,191500,2319933400,39250,39250,39250,39250,0
|
||||
20250224,191400,2319933400,39250,39250,39250,39250,0
|
||||
20250224,191300,2319933400,39250,39250,39250,39250,1440
|
||||
20250224,191200,2319933400,39250,39250,39250,39250,0
|
||||
20250224,191100,2319933400,39250,39250,39250,39250,0
|
||||
20250224,191000,2319933400,39250,39250,39250,39250,0
|
||||
20250224,190900,2319933400,39250,39250,39250,39250,0
|
||||
20250224,190800,2319933400,39250,39250,39250,39250,0
|
||||
20250224,190700,2319933400,39250,39250,39250,39250,0
|
||||
20250224,190600,2319933400,39250,39250,39250,39250,0
|
||||
20250224,190500,2319933400,39250,39250,39250,39250,0
|
||||
20250224,190400,2319933400,39250,39250,39250,39250,0
|
||||
20250224,190300,2319933400,39250,39250,39250,39250,0
|
||||
20250224,190200,2319933400,39250,39250,39250,39250,0
|
||||
20250224,190100,2319933400,39250,39250,39250,39250,0
|
||||
20250224,190000,2319933400,39250,39250,39250,39250,0
|
||||
20250224,185900,2319933400,39250,39250,39250,39250,0
|
||||
20250224,185800,2319933400,39250,39250,39250,39250,0
|
||||
20250224,185700,2319933400,39250,39250,39250,39250,0
|
||||
20250224,185600,2319933400,39250,39250,39250,39250,0
|
||||
20250224,185500,2319933400,39250,39250,39250,39250,0
|
||||
20250224,185400,2319933400,39250,39250,39250,39250,0
|
||||
20250224,185300,2319933400,39250,39250,39250,39250,0
|
||||
20250224,185200,2319933400,39250,39250,39250,39250,0
|
||||
20250224,185100,2319933400,39250,39250,39250,39250,0
|
||||
20250224,185000,2319933400,39250,39250,39250,39250,0
|
||||
20250224,184900,2319933400,39250,39250,39250,39250,0
|
||||
20250224,184800,2319933400,39250,39250,39250,39250,0
|
||||
20250224,184700,2319933400,39250,39250,39250,39250,0
|
||||
20250224,184600,2319933400,39250,39250,39250,39250,0
|
||||
20250224,184500,2319933400,39250,39250,39250,39250,0
|
||||
20250224,184400,2319933400,39250,39250,39250,39250,0
|
||||
20250224,184300,2319933400,39250,39250,39250,39250,1440
|
||||
20250224,184200,2319933400,39250,39250,39250,39250,0
|
||||
20250224,184100,2319933400,39250,39250,39250,39250,0
|
||||
20250224,184000,2319933400,39250,39250,39250,39250,0
|
||||
20250224,183900,2319933400,39250,39250,39250,39250,0
|
||||
20250224,183800,2319933400,39250,39250,39250,39250,0
|
||||
20250224,183700,2319933400,39250,39250,39250,39250,0
|
||||
20250224,183600,2319933400,39250,39250,39250,39250,0
|
||||
20250224,183500,2319933400,39250,39250,39250,39250,0
|
||||
20250224,183400,2319933400,39250,39250,39250,39250,0
|
||||
20250224,183300,2319933400,39250,39250,39250,39250,0
|
||||
20250224,183200,2319933400,39250,39250,39250,39250,0
|
||||
20250224,183100,2319933400,39250,39250,39250,39250,0
|
||||
20250224,183000,2319933400,39250,39250,39250,39250,0
|
||||
20250224,182900,2319933400,39250,39250,39250,39250,0
|
||||
20250224,182800,2319933400,39250,39250,39250,39250,0
|
||||
20250224,182700,2319933400,39250,39250,39250,39250,0
|
||||
20250224,182600,2319933400,39250,39250,39250,39250,0
|
||||
20250224,182500,2319933400,39250,39250,39250,39250,0
|
||||
20250224,182400,2319933400,39250,39250,39250,39250,0
|
||||
20250224,182300,2319933400,39250,39250,39250,39250,0
|
||||
20250224,182200,2319933400,39250,39250,39250,39250,0
|
||||
20250224,182100,2319933400,39250,39250,39250,39250,0
|
||||
20250224,182000,2319933400,39250,39250,39250,39250,0
|
||||
20250224,181900,2319933400,39250,39250,39250,39250,0
|
||||
20250224,181800,2319933400,39250,39250,39250,39250,0
|
||||
20250224,181700,2319933400,39250,39250,39250,39250,0
|
||||
20250224,181600,2319933400,39250,39250,39250,39250,0
|
||||
20250224,181500,2319933400,39250,39250,39250,39250,0
|
||||
20250224,181400,2319933400,39250,39250,39250,39250,0
|
||||
20250224,181300,2319933400,39250,39250,39250,39250,1440
|
||||
20250224,181200,2319933400,39250,39250,39250,39250,0
|
||||
20250224,181100,2319933400,39250,39250,39250,39250,0
|
||||
20250224,181000,2319933400,39250,39250,39250,39250,0
|
||||
20250224,180900,2319933400,39250,39250,39250,39250,0
|
||||
20250224,180800,2319933400,39250,39250,39250,39250,0
|
||||
20250224,180700,2319933400,39250,39250,39250,39250,0
|
||||
20250224,180600,2319933400,39250,39250,39250,39250,0
|
||||
20250224,180500,2319933400,39250,39250,39250,39250,0
|
||||
20250224,180400,2319933400,39250,39250,39250,39250,0
|
||||
20250224,180300,2319933400,39250,39250,39250,39250,0
|
||||
20250224,180200,2319933400,39250,39250,39250,39250,0
|
||||
20250224,180100,2319933400,39250,39250,39250,39250,0
|
||||
20250224,180000,2319933400,39250,39250,39250,39250,0
|
||||
20250224,175900,2319933400,39250,39250,39250,39250,0
|
||||
20250224,175800,2319933400,39250,39250,39250,39250,0
|
||||
20250224,175700,2319933400,39250,39250,39250,39250,0
|
||||
20250224,175600,2319933400,39250,39250,39250,39250,0
|
||||
20250224,175500,2319933400,39250,39250,39250,39250,0
|
||||
20250224,175400,2319933400,39250,39250,39250,39250,0
|
||||
20250224,175300,2319933400,39250,39250,39250,39250,0
|
||||
20250224,175200,2319933400,39250,39250,39250,39250,0
|
||||
20250224,175100,2319933400,39250,39250,39250,39250,0
|
||||
20250224,175000,2319933400,39250,39250,39250,39250,0
|
||||
20250224,174900,2319933400,39250,39250,39250,39250,0
|
||||
20250224,174800,2319933400,39250,39250,39250,39250,0
|
||||
20250224,174700,2319933400,39250,39250,39250,39250,0
|
||||
20250224,174600,2319933400,39250,39250,39250,39250,0
|
||||
20250224,174500,2319933400,39250,39250,39250,39250,0
|
||||
20250224,174400,2319933400,39250,39250,39250,39250,0
|
||||
20250224,174300,2319933400,39250,39250,39250,39250,1440
|
||||
20250224,174200,2319933400,39250,39250,39250,39250,0
|
||||
20250224,174100,2319933400,39250,39250,39250,39250,0
|
||||
20250224,174000,2319933400,39250,39250,39250,39250,0
|
||||
20250224,173900,2319933400,39250,39250,39250,39250,0
|
||||
20250224,173800,2319933400,39250,39250,39250,39250,0
|
||||
20250224,173700,2319933400,39250,39250,39250,39250,0
|
||||
20250224,173600,2319933400,39250,39250,39250,39250,0
|
||||
20250224,173500,2319933400,39250,39250,39250,39250,0
|
||||
20250224,173400,2319933400,39250,39250,39250,39250,0
|
||||
20250224,173300,2319933400,39250,39250,39250,39250,0
|
||||
20250224,173200,2319933400,39250,39250,39250,39250,0
|
||||
20250224,173100,2319933400,39250,39250,39250,39250,0
|
||||
20250224,173000,2319933400,39250,39250,39250,39250,0
|
||||
20250224,172900,2319933400,39250,39250,39250,39250,0
|
||||
20250224,172800,2319933400,39250,39250,39250,39250,0
|
||||
20250224,172700,2319933400,39250,39250,39250,39250,0
|
||||
20250224,172600,2319933400,39250,39250,39250,39250,0
|
||||
20250224,172500,2319933400,39250,39250,39250,39250,0
|
||||
20250224,172400,2319933400,39250,39250,39250,39250,0
|
||||
20250224,172300,2319933400,39250,39250,39250,39250,0
|
||||
20250224,172200,2319933400,39250,39250,39250,39250,0
|
||||
20250224,172100,2319933400,39250,39250,39250,39250,0
|
||||
20250224,172000,2319933400,39250,39250,39250,39250,0
|
||||
20250224,171900,2319933400,39250,39250,39250,39250,0
|
||||
20250224,171800,2319933400,39250,39250,39250,39250,0
|
||||
20250224,171700,2319933400,39250,39250,39250,39250,0
|
||||
20250224,171600,2319933400,39250,39250,39250,39250,0
|
||||
20250224,171500,2319933400,39250,39250,39250,39250,0
|
||||
20250224,171400,2319933400,39250,39250,39250,39250,0
|
||||
20250224,171300,2319933400,39250,39250,39250,39250,1440
|
||||
20250224,171200,2319933400,39250,39250,39250,39250,0
|
||||
20250224,171100,2319933400,39250,39250,39250,39250,0
|
||||
20250224,171000,2319933400,39250,39250,39250,39250,0
|
||||
20250224,170900,2319933400,39250,39250,39250,39250,0
|
||||
20250224,170800,2319933400,39250,39250,39250,39250,0
|
||||
20250224,170700,2319933400,39250,39250,39250,39250,0
|
||||
20250224,170600,2319933400,39250,39250,39250,39250,0
|
||||
20250224,170500,2319933400,39250,39250,39250,39250,0
|
||||
20250224,170400,2319933400,39250,39250,39250,39250,0
|
||||
20250224,170300,2319933400,39250,39250,39250,39250,0
|
||||
20250224,170200,2319933400,39250,39250,39250,39250,0
|
||||
20250224,170100,2319933400,39250,39250,39250,39250,0
|
||||
20250224,170000,2319933400,39250,39250,39250,39250,0
|
||||
20250224,165900,2319933400,39250,39250,39250,39250,0
|
||||
20250224,165800,2319933400,39250,39250,39250,39250,0
|
||||
20250224,165700,2319933400,39250,39250,39250,39250,0
|
||||
20250224,165600,2319933400,39250,39250,39250,39250,0
|
||||
20250224,165500,2319933400,39250,39250,39250,39250,0
|
||||
20250224,165400,2319933400,39250,39250,39250,39250,0
|
||||
20250224,165300,2319933400,39250,39250,39250,39250,0
|
||||
20250224,165200,2319933400,39250,39250,39250,39250,0
|
||||
20250224,165100,2319933400,39250,39250,39250,39250,0
|
||||
20250224,165000,2319933400,39250,39250,39250,39250,0
|
||||
20250224,164900,2319933400,39250,39250,39250,39250,0
|
||||
20250224,164800,2319933400,39250,39250,39250,39250,0
|
||||
20250224,164700,2319933400,39250,39250,39250,39250,0
|
||||
20250224,164600,2319933400,39250,39250,39250,39250,0
|
||||
20250224,164500,2319933400,39250,39250,39250,39250,0
|
||||
20250224,164400,2319933400,39250,39250,39250,39250,0
|
||||
20250224,164300,2319933400,39250,39250,39250,39250,1440
|
||||
20250224,164200,2319933400,39250,39250,39250,39250,0
|
||||
20250224,164100,2319933400,39250,39250,39250,39250,0
|
||||
20250224,164000,2319933400,39250,39250,39250,39250,0
|
||||
20250224,163900,2319933400,39250,39250,39250,39250,0
|
||||
20250224,163800,2319933400,39250,39250,39250,39250,0
|
||||
20250224,163700,2319933400,39250,39250,39250,39250,0
|
||||
20250224,163600,2319933400,39250,39250,39250,39250,0
|
||||
20250224,163500,2319933400,39250,39250,39250,39250,0
|
||||
20250224,163400,2319933400,39250,39250,39250,39250,0
|
||||
20250224,163300,2319933400,39250,39250,39250,39250,0
|
||||
20250224,163200,2319933400,39250,39250,39250,39250,0
|
||||
20250224,163100,2319933400,39250,39250,39250,39250,0
|
||||
20250224,163000,2319933400,39250,39250,39250,39250,0
|
||||
20250224,162900,2319933400,39250,39250,39250,39250,0
|
||||
20250224,162800,2319933400,39250,39250,39250,39250,0
|
||||
20250224,162700,2319933400,39250,39250,39250,39250,0
|
||||
20250224,162600,2319933400,39250,39250,39250,39250,0
|
||||
20250224,162500,2319933400,39250,39250,39250,39250,0
|
||||
20250224,162400,2319933400,39250,39250,39250,39250,0
|
||||
20250224,162300,2319933400,39250,39250,39250,39250,0
|
||||
20250224,162200,2319933400,39250,39250,39250,39250,0
|
||||
20250224,162100,2319933400,39250,39250,39250,39250,0
|
||||
20250224,162000,2319933400,39250,39250,39250,39250,0
|
||||
20250224,161900,2319933400,39250,39250,39250,39250,0
|
||||
20250224,161800,2319933400,39250,39250,39250,39250,0
|
||||
20250224,161700,2319933400,39250,39250,39250,39250,0
|
||||
20250224,161600,2319933400,39250,39250,39250,39250,0
|
||||
20250224,161500,2319933400,39250,39250,39250,39250,0
|
||||
20250224,161400,2319933400,39250,39250,39250,39250,0
|
||||
20250224,161300,2319933400,39250,39250,39250,39250,1440
|
||||
20250224,161200,2319933400,39250,39250,39250,39250,0
|
||||
20250224,161100,2319933400,39250,39250,39250,39250,0
|
||||
20250224,161000,2319933400,39250,39250,39250,39250,0
|
||||
20250224,160900,2319933400,39250,39250,39250,39250,0
|
||||
20250224,160800,2319933400,39250,39250,39250,39250,0
|
||||
20250224,160700,2319933400,39250,39250,39250,39250,0
|
||||
20250224,160600,2319933400,39250,39250,39250,39250,0
|
||||
20250224,160500,2319933400,39250,39250,39250,39250,0
|
||||
20250224,160400,2319933400,39250,39250,39250,39250,0
|
||||
20250224,160300,2319933400,39250,39250,39250,39250,0
|
||||
20250224,160200,2319933400,39250,39250,39250,39250,0
|
||||
20250224,160100,2319933400,39250,39250,39250,39250,0
|
||||
20250224,160000,2319933400,39250,39250,39250,39250,0
|
||||
20250224,155900,2319933400,39250,39250,39250,39250,0
|
||||
20250224,155800,2319933400,39250,39250,39250,39250,0
|
||||
20250224,155700,2319933400,39250,39250,39250,39250,0
|
||||
20250224,155600,2319933400,39250,39250,39250,39250,0
|
||||
20250224,155500,2319933400,39250,39250,39250,39250,0
|
||||
20250224,155400,2319933400,39250,39250,39250,39250,0
|
||||
20250224,155300,2319933400,39250,39250,39250,39250,0
|
||||
20250224,155200,2319933400,39250,39250,39250,39250,0
|
||||
20250224,155100,2319933400,39250,39250,39250,39250,0
|
||||
20250224,155000,2319933400,39250,39250,39250,39250,0
|
||||
20250224,154900,2319933400,39250,39250,39250,39250,0
|
||||
20250224,154800,2319933400,39250,39250,39250,39250,0
|
||||
20250224,154700,2319933400,39250,39250,39250,39250,0
|
||||
20250224,154600,2319933400,39250,39250,39250,39250,0
|
||||
20250224,154500,2319933400,39250,39250,39250,39250,0
|
||||
20250224,154400,2319933400,39250,39250,39250,39250,0
|
||||
20250224,154300,2319933400,39250,39250,39250,39250,1440
|
||||
20250224,154200,2319933400,39250,39250,39250,39250,0
|
||||
20250224,154100,2319933400,39250,39250,39250,39250,0
|
||||
20250224,154000,2319933400,39250,39250,39250,39250,0
|
||||
20250224,153900,2319933400,39250,39250,39250,39250,0
|
||||
20250224,153800,2319933400,39250,39250,39250,39250,0
|
||||
20250224,153700,2319933400,39250,39250,39250,39250,0
|
||||
20250224,153600,2319933400,39250,39250,39250,39250,0
|
||||
20250224,153500,2319933400,39250,39250,39250,39250,0
|
||||
20250224,153400,2319933400,39250,39250,39250,39250,0
|
||||
20250224,153300,2319933400,39250,39250,39250,39250,0
|
||||
20250224,153200,2319933400,39250,39250,39250,39250,0
|
||||
20250224,153100,2319933400,39250,39250,39250,39250,0
|
||||
20250224,153000,2319933400,39250,39250,39250,39250,1440
|
||||
20250224,152900,2263413400,39300,39300,39300,39300,0
|
||||
20250224,152800,2263413400,39300,39300,39300,39300,0
|
||||
20250224,152700,2263413400,39300,39300,39300,39300,0
|
||||
20250224,152600,2263413400,39300,39300,39300,39300,0
|
||||
20250224,152500,2263413400,39300,39300,39300,39300,0
|
||||
20250224,152400,2263413400,39300,39300,39300,39300,0
|
||||
20250224,152300,2263413400,39300,39300,39300,39300,0
|
||||
20250224,152200,2263413400,39300,39300,39300,39300,0
|
||||
20250224,152100,2263413400,39300,39300,39300,39300,0
|
||||
20250224,152000,2263413400,39300,39300,39300,39300,0
|
||||
20250224,151900,2263413400,39300,39400,39400,39300,67
|
||||
20250224,151800,2260778700,39400,39400,39400,39300,18
|
||||
20250224,151700,2260070500,39400,39400,39400,39400,1
|
||||
20250224,151600,2260031100,39400,39350,39400,39350,413
|
||||
20250224,151500,2243775350,39350,39250,39350,39250,246
|
||||
20250224,151400,2234107100,39250,39250,39250,39250,86
|
||||
20250224,151300,2230731600,39250,39250,39250,39250,0
|
||||
20250224,151200,2230731600,39250,39250,39250,39250,1
|
||||
20250224,151100,2230692350,39200,39350,39350,39200,805
|
||||
20250224,151000,2199101000,39350,39350,39350,39350,1
|
||||
20250224,150900,2199061650,39200,39200,39200,39200,20
|
||||
20250224,150800,2198277650,39350,39350,39350,39350,0
|
||||
20250224,150700,2198277650,39350,39350,39350,39350,0
|
||||
20250224,150600,2198277650,39350,39350,39350,39350,0
|
||||
20250224,150500,2198277650,39350,39350,39350,39350,21
|
||||
20250224,150400,2197451300,39350,39350,39350,39350,131
|
||||
20250224,150300,2192296450,39350,39200,39350,39200,352
|
||||
20250224,150200,2178482000,39200,39200,39200,39200,0
|
||||
20250224,150100,2178482000,39200,39200,39200,39200,0
|
||||
20250224,150000,2178482000,39200,39200,39200,39200,150
|
||||
20250224,145900,2172602000,39200,39200,39200,39200,16
|
||||
20250224,145800,2171974800,39200,39200,39200,39200,512
|
||||
20250224,145700,2151904400,39200,39250,39250,39200,625
|
||||
20250224,145600,2127403400,39250,39250,39250,39250,51
|
||||
20250224,145500,2125401650,39250,39250,39250,39250,500
|
||||
20250224,145400,2105776650,39300,39300,39300,39300,30
|
||||
20250224,145300,2104597650,39300,39300,39300,39300,50
|
||||
20250224,145200,2102632650,39250,39250,39250,39250,600
|
||||
20250224,145100,2079082650,39250,39250,39250,39250,30
|
||||
20250224,145000,2077905150,39350,39350,39350,39350,0
|
||||
20250224,144900,2077905150,39350,39250,39350,39250,22
|
||||
20250224,144800,2077040750,39300,39300,39300,39300,0
|
||||
20250224,144700,2077040750,39300,39300,39300,39300,0
|
||||
20250224,144600,2077040750,39300,39300,39300,39300,499
|
||||
20250224,144500,2057430050,39300,39300,39300,39300,10
|
||||
20250224,144400,2057037050,39200,39200,39200,39200,0
|
||||
20250224,144300,2057037050,39200,39200,39200,39200,0
|
||||
20250224,144200,2057037050,39200,39200,39200,39200,206
|
||||
20250224,144100,2048961850,39200,39200,39200,39200,500
|
||||
20250224,144000,2029361850,39200,39200,39200,39200,137
|
||||
20250224,143900,2023991450,39150,39150,39150,39150,11
|
||||
20250224,143800,2023560800,39100,39100,39100,39100,0
|
||||
20250224,143700,2023560800,39100,39100,39100,39100,57
|
||||
20250224,143600,2021332100,39100,39100,39100,39100,4
|
||||
20250224,143500,2021175700,39150,39150,39150,39150,2
|
||||
20250224,143400,2021097400,39150,39150,39150,39150,6
|
||||
20250224,143300,2020862500,39150,39200,39200,39150,145
|
||||
20250224,143200,2015185700,39200,39200,39200,39200,77
|
||||
20250224,143100,2012167300,39150,39150,39150,39150,1
|
||||
20250224,143000,2012128150,39150,39150,39150,39050,213
|
||||
20250224,142900,2003802800,39150,39150,39150,39150,91
|
||||
20250224,142800,2000240150,39200,39200,39200,39200,0
|
||||
20250224,142700,2000240150,39200,39200,39200,39200,27
|
||||
20250224,142600,1999181750,39200,39200,39200,39200,30
|
||||
20250224,142500,1998005750,39200,39200,39200,39200,47
|
||||
20250224,142400,1996163350,39200,39150,39200,39050,1001
|
||||
20250224,142300,1957049750,39200,39200,39200,39200,10
|
||||
20250224,142200,1956657750,39200,39200,39200,39200,7
|
||||
20250224,142100,1956383350,39200,39100,39200,39100,201
|
||||
20250224,142000,1948524150,39100,39100,39100,39100,0
|
||||
20250224,141900,1948524150,39100,39100,39100,39100,200
|
||||
20250224,141800,1940704150,39100,39150,39150,39100,293
|
||||
20250224,141700,1929241600,39150,39150,39150,39150,0
|
||||
20250224,141600,1929241600,39150,39150,39150,39150,1
|
||||
20250224,141500,1929202450,39150,39150,39150,39150,2
|
||||
20250224,141400,1929124150,39150,39150,39150,39150,94
|
||||
20250224,141300,1925444050,39200,39250,39250,39200,511
|
||||
20250224,141200,1905407600,39200,39200,39200,39200,5
|
||||
20250224,141100,1905211600,39200,39200,39200,39200,66
|
||||
20250224,141000,1902624400,39200,39200,39200,39200,2
|
||||
20250224,140900,1902546000,39400,39400,39400,39400,0
|
||||
20250224,140800,1902546000,39400,39400,39400,39400,9
|
||||
20250224,140700,1902191400,39500,39500,39500,39500,0
|
||||
20250224,140600,1902191400,39500,39300,39500,39300,544
|
||||
20250224,140500,1880735200,39150,39300,39300,39150,4
|
||||
20250224,140400,1880578300,39400,39400,39400,39400,0
|
||||
20250224,140300,1880578300,39400,39400,39400,39400,0
|
||||
20250224,140200,1880578300,39400,39400,39400,39400,0
|
||||
20250224,140100,1880578300,39400,39400,39400,39400,0
|
||||
20250224,140000,1880578300,39400,39400,39400,39400,0
|
||||
20250224,135900,1880578300,39400,39400,39400,39400,0
|
||||
20250224,135800,1880578300,39400,39250,39400,39100,571
|
||||
20250224,135700,1858110950,39100,39100,39100,39100,0
|
||||
20250224,135600,1858110950,39100,39150,39150,39100,1000
|
||||
20250224,135500,1818994700,39150,39150,39150,39150,0
|
||||
20250224,135400,1818994700,39150,39150,39150,39150,3
|
||||
20250224,135300,1818877250,39200,39200,39200,39200,1
|
||||
20250224,135200,1818838050,39150,39150,39150,39150,2
|
||||
20250224,135100,1818759750,39150,39150,39150,39150,99
|
||||
20250224,135000,1814883900,39200,39200,39200,39200,54
|
||||
20250224,134900,1812767100,39200,39200,39200,39200,0
|
||||
20250224,134800,1812767100,39200,39200,39200,39200,1
|
||||
20250224,134700,1812727900,39200,39200,39250,39200,90
|
||||
20250224,134600,1809199850,39200,39200,39200,39200,0
|
||||
20250224,134500,1809199850,39200,39200,39200,39200,1
|
||||
20250224,134400,1809160650,39200,39200,39200,39200,0
|
||||
20250224,134300,1809160650,39200,39250,39250,39200,88
|
||||
20250224,134200,1805711000,39250,39250,39250,39250,24
|
||||
20250224,134100,1804769000,39200,39200,39200,39200,18
|
||||
20250224,134000,1804063400,39150,39150,39150,39150,0
|
||||
20250224,133900,1804063400,39150,39150,39150,39150,0
|
||||
20250224,133800,1804063400,39150,39150,39150,39150,0
|
||||
20250224,133700,1804063400,39150,39150,39150,39150,2
|
||||
20250224,133600,1803985100,39150,39150,39150,39150,1
|
||||
20250224,133500,1803945950,39150,39150,39150,39150,1
|
||||
20250224,133400,1803906800,39150,39150,39150,39150,1
|
||||
20250224,133300,1803867650,39150,39150,39150,39150,1
|
||||
20250224,133200,1803828500,39150,39150,39150,39150,0
|
||||
20250224,133100,1803828500,39150,39150,39150,39150,0
|
||||
20250224,133000,1803828500,39150,39150,39150,39150,0
|
||||
20250224,132900,1803828500,39150,39150,39150,39150,0
|
||||
20250224,132800,1803828500,39150,39150,39150,39150,0
|
||||
20250224,132700,1803828500,39150,39150,39150,39150,37
|
||||
20250224,132600,1802379950,39100,39100,39100,39100,0
|
||||
20250224,132500,1802379950,39100,39100,39100,39100,425
|
||||
20250224,132400,1785762450,39150,39150,39150,39150,1
|
||||
20250224,132300,1785723300,39150,39150,39150,39150,88
|
||||
20250224,132200,1782278100,39150,39150,39150,39150,0
|
||||
20250224,132100,1782278100,39150,39150,39150,39150,0
|
||||
20250224,132000,1782278100,39150,39150,39150,39150,0
|
||||
20250224,131900,1782278100,39150,39150,39150,39150,7
|
||||
20250224,131800,1782004050,39150,39150,39150,39150,395
|
||||
20250224,131700,1766539800,39200,39200,39200,39200,0
|
||||
20250224,131600,1766539800,39200,39200,39200,39200,1
|
||||
20250224,131500,1766500600,39200,39200,39200,39200,0
|
||||
20250224,131400,1766500600,39200,39150,39200,39150,121
|
||||
20250224,131300,1761762850,39200,39200,39200,39200,51
|
||||
20250224,131200,1759763650,39200,39150,39200,39150,350
|
||||
20250224,131100,1746058650,39200,39200,39200,39200,0
|
||||
20250224,131000,1746058650,39200,39200,39200,39200,113
|
||||
20250224,130900,1741629050,39200,39200,39200,39200,0
|
||||
20250224,130800,1741629050,39200,39200,39200,39200,1
|
||||
20250224,130700,1741589850,39200,39200,39200,39200,0
|
||||
20250224,130600,1741589850,39200,39200,39200,39200,0
|
||||
20250224,130500,1741589850,39200,39200,39200,39200,0
|
||||
20250224,130400,1741589850,39200,39200,39200,39200,0
|
||||
20250224,130300,1741589850,39200,39200,39200,39200,0
|
||||
20250224,130200,1741589850,39200,39200,39200,39200,0
|
||||
20250224,130100,1741589850,39200,39200,39200,39200,0
|
||||
20250224,130000,1741589850,39200,39200,39200,39200,51
|
||||
20250224,125900,1739590650,39200,39200,39200,39200,11
|
||||
20250224,125800,1739159450,39200,39200,39200,39200,113
|
||||
20250224,125700,1734729850,39200,39200,39200,39200,0
|
||||
20250224,125600,1734729850,39200,39200,39200,39200,38
|
||||
20250224,125500,1733240250,39200,39200,39200,39200,50
|
||||
20250224,125400,1731280250,39150,39150,39150,39150,0
|
||||
20250224,125300,1731280250,39150,39150,39150,39150,0
|
||||
20250224,125200,1731280250,39150,39150,39150,39150,0
|
||||
20250224,125100,1731280250,39150,39150,39150,39150,12
|
||||
20250224,125000,1730810450,39150,39100,39150,39100,23
|
||||
20250224,124900,1729910100,39050,39050,39050,39050,0
|
||||
20250224,124800,1729910100,39050,39050,39050,39050,0
|
||||
20250224,124700,1729910100,39050,39050,39050,39050,0
|
||||
20250224,124600,1729910100,39050,39050,39050,39050,0
|
||||
20250224,124500,1729910100,39050,39050,39050,39050,1
|
||||
20250224,124400,1729871050,39200,39000,39200,39000,25
|
||||
20250224,124300,1728895850,39000,39050,39050,39000,1100
|
||||
20250224,124200,1685984650,39050,39150,39150,39050,1111
|
||||
20250224,124100,1642558600,39150,39200,39200,39150,2
|
||||
20250224,124000,1642480250,39200,39200,39200,39200,0
|
||||
20250224,123900,1642480250,39200,39200,39200,39200,2
|
||||
20250224,123800,1642401850,39200,39150,39200,39150,118
|
||||
20250224,123700,1637779750,39150,39150,39150,39150,0
|
||||
20250224,123600,1637779750,39150,39150,39150,39150,0
|
||||
20250224,123500,1637779750,39150,39150,39150,39150,300
|
||||
20250224,123400,1626034750,39200,39200,39200,39200,2
|
||||
20250224,123300,1625956350,39200,39200,39200,39200,45
|
||||
20250224,123200,1624192350,39200,39200,39200,39200,32
|
||||
20250224,123100,1622937950,39200,39200,39200,39200,0
|
||||
20250224,123000,1622937950,39200,39300,39300,39200,16
|
||||
20250224,122900,1622309650,39300,39300,39300,39300,19
|
||||
20250224,122800,1621562950,39150,39150,39150,39150,0
|
||||
20250224,122700,1621562950,39150,39150,39150,39150,36
|
||||
20250224,122600,1620153550,39300,39300,39300,39300,11
|
||||
20250224,122500,1619721250,39300,39300,39300,39300,23
|
||||
20250224,122400,1618817350,39150,39200,39200,39150,27
|
||||
20250224,122300,1617759900,39200,39200,39200,39200,104
|
||||
20250224,122200,1613683100,39200,39200,39200,39200,1
|
||||
20250224,122100,1613643900,39200,39200,39200,39200,490
|
||||
20250224,122000,1594435900,39200,39200,39200,39200,12
|
||||
20250224,121900,1593965500,39200,39200,39200,39200,1
|
||||
20250224,121800,1593926300,39200,39200,39200,39200,0
|
||||
20250224,121700,1593926300,39200,39250,39300,39200,1217
|
||||
20250224,121600,1546169950,39300,39300,39300,39300,42
|
||||
20250224,121500,1544519350,39300,39300,39300,39300,6
|
||||
20250224,121400,1544283550,39300,39300,39300,39300,0
|
||||
20250224,121300,1544283550,39300,39300,39300,39300,70
|
||||
20250224,121200,1541532550,39400,39350,39400,39350,56
|
||||
20250224,121100,1539328550,39400,39400,39400,39400,0
|
||||
20250224,121000,1539328550,39400,39400,39400,39400,0
|
||||
20250224,120900,1539328550,39400,39400,39400,39400,0
|
||||
20250224,120800,1539328550,39400,39400,39400,39400,0
|
||||
20250224,120700,1539328550,39400,39400,39400,39400,0
|
||||
20250224,120600,1539328550,39400,39400,39400,39400,0
|
||||
20250224,120500,1539328550,39400,39400,39400,39400,0
|
||||
20250224,120400,1539328550,39400,39400,39400,39400,0
|
||||
20250224,120300,1539328550,39400,39400,39400,39400,9
|
||||
20250224,120200,1538973950,39400,39400,39400,39400,6
|
||||
20250224,120100,1538737550,39350,39350,39350,39350,0
|
||||
20250224,120000,1538737550,39350,39350,39350,39350,161
|
||||
20250224,115900,1532402200,39400,39400,39400,39400,0
|
||||
20250224,115800,1532402200,39400,39400,39400,39400,0
|
||||
20250224,115700,1532402200,39400,39400,39400,39400,27
|
||||
20250224,115600,1531338400,39450,39450,39450,39450,0
|
||||
20250224,115500,1531338400,39450,39450,39450,39450,0
|
||||
20250224,115400,1531338400,39450,39450,39450,39450,2
|
||||
20250224,115300,1531259500,39400,39400,39400,39400,50
|
||||
20250224,115200,1529289500,39450,39450,39450,39450,0
|
||||
20250224,115100,1529289500,39450,39450,39450,39450,0
|
||||
20250224,115000,1529289500,39450,39450,39450,39450,1
|
||||
20250224,114900,1529250050,39350,39350,39350,39350,148
|
||||
20250224,114800,1523426250,39400,39400,39400,39400,5
|
||||
20250224,114700,1523229250,39400,39400,39400,39400,1
|
||||
20250224,114600,1523189850,39400,39400,39400,39400,4
|
||||
20250224,114500,1523032250,39400,39400,39400,39400,1
|
||||
20250224,114400,1522992850,39450,39450,39450,39450,0
|
||||
20250224,114300,1522992850,39450,39450,39450,39450,0
|
||||
20250224,114200,1522992850,39450,39450,39450,39450,20
|
||||
20250224,114100,1522203850,39450,39450,39450,39450,0
|
||||
20250224,114000,1522203850,39450,39450,39450,39450,16
|
||||
20250224,113900,1521572650,39450,39450,39450,39450,59
|
||||
20250224,113800,1519245100,39450,39450,39450,39450,1
|
||||
20250224,113700,1519205650,39350,39350,39350,39350,104
|
||||
20250224,113600,1515113250,39350,39350,39350,39350,0
|
||||
20250224,113500,1515113250,39350,39350,39350,39350,10
|
||||
20250224,113400,1514719750,39350,39350,39350,39350,60
|
||||
20250224,113300,1512358750,39450,39450,39450,39450,10
|
||||
20250224,113200,1511964250,39450,39450,39450,39450,30
|
||||
20250224,113100,1510780750,39450,39450,39450,39450,0
|
||||
20250224,113000,1510780750,39450,39450,39450,39450,0
|
||||
20250224,112900,1510780750,39450,39450,39450,39450,1
|
||||
20250224,112800,1510741300,39350,39350,39350,39350,0
|
||||
20250224,112700,1510741300,39350,39350,39350,39350,20
|
||||
20250224,112600,1509954300,39300,39350,39350,39300,45
|
||||
20250224,112500,1508183800,39350,39300,39350,39300,10
|
||||
20250224,112400,1507790700,39300,39300,39300,39300,43
|
||||
20250224,112300,1506100800,39250,39250,39250,39250,129
|
||||
20250224,112200,1501037550,39250,39250,39250,39250,50
|
||||
20250224,112100,1499075050,39250,39250,39250,39250,0
|
||||
20250224,112000,1499075050,39250,39250,39250,39250,10
|
||||
20250224,111900,1498682550,39300,39300,39300,39300,3
|
||||
20250224,111800,1498564650,39300,39300,39300,39300,1
|
||||
20250224,111700,1498525350,39350,39300,39350,39250,120
|
||||
20250224,111600,1493812200,39300,39300,39300,39300,183
|
||||
20250224,111500,1486620300,39300,39300,39300,39300,14
|
||||
20250224,111400,1486070100,39400,39400,39400,39400,0
|
||||
20250224,111300,1486070100,39400,39250,39400,39250,2
|
||||
20250224,111200,1485991450,39250,39250,39250,39250,0
|
||||
20250224,111100,1485991450,39250,39250,39250,39250,0
|
||||
20250224,111000,1485991450,39250,39250,39250,39250,122
|
||||
20250224,110900,1481202950,39250,39250,39250,39250,58
|
||||
20250224,110800,1478926450,39250,39350,39350,39250,40
|
||||
20250224,110700,1477354350,39350,39350,39350,39350,1
|
||||
20250224,110600,1477315000,39350,39350,39500,39350,11
|
||||
20250224,110500,1476881000,39250,39250,39250,39250,12
|
||||
20250224,110400,1476410000,39250,39250,39250,39250,8
|
||||
20250224,110300,1476096000,39250,39500,39500,39250,1005
|
||||
20250224,110200,1436648500,39500,39400,39500,39400,48
|
||||
20250224,110100,1434755500,39500,39500,39500,39500,0
|
||||
20250224,110000,1434755500,39500,39500,39500,39500,0
|
||||
20250224,105900,1434755500,39500,39500,39500,39500,0
|
||||
20250224,105800,1434755500,39500,39200,39500,39200,683
|
||||
20250224,105700,1407791350,39200,39200,39200,39200,10
|
||||
20250224,105600,1407399350,39250,39250,39250,39250,19
|
||||
20250224,105500,1406653600,39250,39250,39250,39250,1015
|
||||
20250224,105400,1366814850,39250,39300,39300,39250,7
|
||||
20250224,105300,1366539800,39250,39300,39300,39250,912
|
||||
20250224,105200,1330698500,39300,39300,39300,39300,0
|
||||
20250224,105100,1330698500,39300,39300,39300,39300,0
|
||||
20250224,105000,1330698500,39300,39350,39350,39300,2
|
||||
20250224,104900,1330619850,39500,39500,39500,39500,3
|
||||
20250224,104800,1330501350,39600,39600,39600,39600,0
|
||||
20250224,104700,1330501350,39600,39600,39600,39600,0
|
||||
20250224,104600,1330501350,39600,39600,39600,39600,0
|
||||
20250224,104500,1330501350,39600,39600,39600,39600,0
|
||||
20250224,104400,1330501350,39600,39300,39600,39300,6
|
||||
20250224,104300,1330265250,39250,39250,39250,39250,0
|
||||
20250224,104200,1330265250,39250,39250,39250,39250,0
|
||||
20250224,104100,1330265250,39250,39250,39250,39250,14
|
||||
20250224,104000,1329715750,39250,39350,39350,39250,687
|
||||
20250224,103900,1302691400,39350,39500,39500,39350,664
|
||||
20250224,103800,1276532100,39450,39550,39550,39450,575
|
||||
20250224,103700,1253815850,39800,39800,39800,39800,2
|
||||
20250224,103600,1253736250,39700,39700,39700,39700,22
|
||||
20250224,103500,1252862850,39850,39600,39850,39600,30
|
||||
20250224,103400,1251674600,39900,39750,39900,39750,320
|
||||
20250224,103300,1238930150,39700,39950,39950,39700,1379
|
||||
20250224,103200,1184116200,39950,40000,40000,39950,44
|
||||
20250224,103100,1182358250,40000,39950,40000,39950,272
|
||||
20250224,103000,1171480500,39700,39750,40000,39700,1334
|
||||
20250224,102900,1118296250,39850,39750,39850,39700,864
|
||||
20250224,102800,1083872350,39700,39600,39700,39600,282
|
||||
20250224,102700,1072684300,39600,39650,39650,39600,173
|
||||
20250224,102600,1065830900,39600,39600,39600,39600,1
|
||||
20250224,102500,1065791300,39600,39600,39600,39600,29
|
||||
20250224,102400,1064642900,39600,39600,39600,39600,57
|
||||
20250224,102300,1062385700,39600,39600,39600,39600,54
|
||||
20250224,102200,1060247300,39600,39500,39600,39500,208
|
||||
20250224,102100,1052022350,39400,39450,39450,39400,564
|
||||
20250224,102000,1029772700,39450,39450,39450,39450,41
|
||||
20250224,101900,1028155250,39450,39450,39500,39450,118
|
||||
20250224,101800,1023499700,39450,39450,39450,39450,2
|
||||
20250224,101700,1023420800,39550,39500,39550,39500,33
|
||||
20250224,101600,1022117150,39450,39450,39450,39450,153
|
||||
20250224,101500,1016081300,39450,39450,39450,39450,1
|
||||
20250224,101400,1016041850,39600,39400,39600,39400,407
|
||||
20250224,101300,999981500,39350,39300,39350,39300,48
|
||||
20250224,101200,998094250,39300,39300,39300,39300,169
|
||||
20250224,101100,991452550,39350,39350,39350,39350,5
|
||||
20250224,101000,991255800,39300,39200,39300,39200,164
|
||||
20250224,100900,984815100,39150,39150,39150,39150,0
|
||||
20250224,100800,984815100,39150,39150,39150,39150,50
|
||||
20250224,100700,982857600,39150,39150,39150,39150,19
|
||||
20250224,100600,982113750,39150,39150,39150,39150,0
|
||||
20250224,100500,982113750,39150,39100,39150,39100,279
|
||||
20250224,100400,971204800,39050,39050,39050,39050,50
|
||||
20250224,100300,969252300,39000,39000,39000,39000,0
|
||||
20250224,100200,969252300,39000,39000,39000,39000,1
|
||||
20250224,100100,969213300,39000,39000,39000,39000,58
|
||||
20250224,100000,966951300,39000,39050,39050,39000,143
|
||||
20250224,095900,961372650,39400,39000,39400,39000,509
|
||||
20250224,095800,941412000,39000,39100,39100,39000,2303
|
||||
20250224,095700,851548250,39100,39200,39200,39100,1146
|
||||
20250224,095600,806709800,39200,39200,39200,39200,0
|
||||
20250224,095500,806709800,39200,39200,39200,39200,52
|
||||
20250224,095400,804671400,39200,39200,39200,39200,0
|
||||
20250224,095300,804671400,39200,39200,39200,39200,25
|
||||
20250224,095200,803691400,39200,39300,39350,39200,402
|
||||
20250224,095100,787891700,39300,39300,39300,39300,0
|
||||
20250224,095000,787891700,39300,39300,39300,39200,234
|
||||
20250224,094900,778695700,39300,39300,39300,39300,70
|
||||
20250224,094800,775944700,39250,39250,39250,39100,389
|
||||
20250224,094700,760706600,39250,39100,39250,39100,94
|
||||
20250224,094600,757017400,39100,39100,39100,39100,400
|
||||
20250224,094500,741377400,39100,39200,39200,39100,40
|
||||
20250224,094400,739813300,39100,39250,39250,39100,1393
|
||||
20250224,094300,685274700,39100,39100,39100,39100,0
|
||||
20250224,094200,685274700,39100,39150,39150,39100,1301
|
||||
20250224,094100,634400800,39150,39150,39150,39150,14
|
||||
20250224,094000,633852700,39150,39200,39200,39150,136
|
||||
20250224,093900,628526800,39300,39300,39300,39300,0
|
||||
20250224,093800,628526800,39300,39250,39400,39250,1623
|
||||
20250224,093700,564684000,39200,39200,39200,39200,92
|
||||
20250224,093600,561077600,39200,39100,39200,39100,501
|
||||
20250224,093500,541488400,39100,39100,39100,39100,144
|
||||
20250224,093400,535858000,39100,39100,39100,39100,101
|
||||
20250224,093300,531908900,39100,39100,39100,39100,100
|
||||
20250224,093200,527998900,39100,39100,39100,39100,24
|
||||
20250224,093100,527060500,39100,39050,39100,39050,74
|
||||
20250224,093000,524170700,39100,39050,39100,39050,27
|
||||
20250224,092900,523116050,39050,39200,39200,39050,479
|
||||
20250224,092800,504369250,39200,39150,39200,39150,56
|
||||
20250224,092700,502176050,39150,39250,39250,39150,156
|
||||
20250224,092600,496068000,39300,39300,39300,39300,0
|
||||
20250224,092500,496068000,39300,39250,39300,39250,62
|
||||
20250224,092400,493633950,39300,39300,39300,39250,33
|
||||
20250224,092300,492338100,39250,39250,39300,39250,20
|
||||
20250224,092200,491552750,39300,39200,39300,39200,375
|
||||
20250224,092100,476845150,39200,39150,39200,39050,549
|
||||
20250224,092000,455354700,39200,39200,39200,39200,197
|
||||
20250224,091900,447632300,39200,39200,39200,39200,1
|
||||
20250224,091800,447593100,39200,39250,39250,39200,25
|
||||
20250224,091700,446612800,39200,39300,39300,39200,57
|
||||
20250224,091600,444375600,39200,39300,39300,39200,510
|
||||
20250224,091500,424360200,39300,39300,39300,39300,227
|
||||
20250224,091400,415439100,39300,39250,39300,39250,48
|
||||
20250224,091300,413554050,39050,39050,39050,39050,39
|
||||
20250224,091200,412031100,39000,39000,39250,39000,346
|
||||
20250224,091100,398536850,39000,39000,39250,38950,2256
|
||||
20250224,091000,310530000,39100,39100,39250,39000,1514
|
||||
20250224,090900,251373450,39100,39300,39300,39000,1838
|
||||
20250224,090800,179500950,39250,39450,39450,39250,678
|
||||
20250224,090700,152822300,39450,39450,39450,39350,237
|
||||
20250224,090600,143484500,39450,39500,39500,39450,293
|
||||
20250224,090500,131911250,39500,39650,39650,39500,477
|
||||
20250224,090400,113048400,39650,39650,39650,39650,122
|
||||
20250224,090300,108211100,39650,39400,39650,39400,817
|
||||
20250224,090200,75959150,39300,39300,39300,39300,354
|
||||
20250224,090100,62046950,39150,39050,39150,38950,834
|
||||
20250224,090000,29493300,39100,39300,39300,39000,726
|
||||
|
Reference in New Issue
Block a user