Update 2025-02-24 2828 candle_min
This commit is contained in:
765
417010/min/candle-20250224.csv
Normal file
765
417010/min/candle-20250224.csv
Normal file
@@ -0,0 +1,765 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250224,214300,5388125700,7900,7900,7900,7900,8984
|
||||
20250224,214200,5388125700,7900,7900,7900,7900,0
|
||||
20250224,214100,5388125700,7900,7900,7900,7900,0
|
||||
20250224,214000,5388125700,7900,7900,7900,7900,0
|
||||
20250224,213900,5388125700,7900,7900,7900,7900,0
|
||||
20250224,213800,5388125700,7900,7900,7900,7900,0
|
||||
20250224,213700,5388125700,7900,7900,7900,7900,0
|
||||
20250224,213600,5388125700,7900,7900,7900,7900,0
|
||||
20250224,213500,5388125700,7900,7900,7900,7900,0
|
||||
20250224,213400,5388125700,7900,7900,7900,7900,0
|
||||
20250224,213300,5388125700,7900,7900,7900,7900,0
|
||||
20250224,213200,5388125700,7900,7900,7900,7900,0
|
||||
20250224,213100,5388125700,7900,7900,7900,7900,0
|
||||
20250224,213000,5388125700,7900,7900,7900,7900,0
|
||||
20250224,212900,5388125700,7900,7900,7900,7900,0
|
||||
20250224,212800,5388125700,7900,7900,7900,7900,0
|
||||
20250224,212700,5388125700,7900,7900,7900,7900,0
|
||||
20250224,212600,5388125700,7900,7900,7900,7900,0
|
||||
20250224,212500,5388125700,7900,7900,7900,7900,0
|
||||
20250224,212400,5388125700,7900,7900,7900,7900,0
|
||||
20250224,212300,5388125700,7900,7900,7900,7900,0
|
||||
20250224,212200,5388125700,7900,7900,7900,7900,0
|
||||
20250224,212100,5388125700,7900,7900,7900,7900,0
|
||||
20250224,212000,5388125700,7900,7900,7900,7900,0
|
||||
20250224,211900,5388125700,7900,7900,7900,7900,0
|
||||
20250224,211800,5388125700,7900,7900,7900,7900,0
|
||||
20250224,211700,5388125700,7900,7900,7900,7900,0
|
||||
20250224,211600,5388125700,7900,7900,7900,7900,0
|
||||
20250224,211500,5388125700,7900,7900,7900,7900,0
|
||||
20250224,211400,5388125700,7900,7900,7900,7900,0
|
||||
20250224,211300,5388125700,7900,7900,7900,7900,8984
|
||||
20250224,211200,5388125700,7900,7900,7900,7900,0
|
||||
20250224,211100,5388125700,7900,7900,7900,7900,0
|
||||
20250224,211000,5388125700,7900,7900,7900,7900,0
|
||||
20250224,210900,5388125700,7900,7900,7900,7900,0
|
||||
20250224,210800,5388125700,7900,7900,7900,7900,0
|
||||
20250224,210700,5388125700,7900,7900,7900,7900,0
|
||||
20250224,210600,5388125700,7900,7900,7900,7900,0
|
||||
20250224,210500,5388125700,7900,7900,7900,7900,0
|
||||
20250224,210400,5388125700,7900,7900,7900,7900,0
|
||||
20250224,210300,5388125700,7900,7900,7900,7900,0
|
||||
20250224,210200,5388125700,7900,7900,7900,7900,0
|
||||
20250224,210100,5388125700,7900,7900,7900,7900,0
|
||||
20250224,210000,5388125700,7900,7900,7900,7900,0
|
||||
20250224,205900,5388125700,7900,7900,7900,7900,0
|
||||
20250224,205800,5388125700,7900,7900,7900,7900,0
|
||||
20250224,205700,5388125700,7900,7900,7900,7900,0
|
||||
20250224,205600,5388125700,7900,7900,7900,7900,0
|
||||
20250224,205500,5388125700,7900,7900,7900,7900,0
|
||||
20250224,205400,5388125700,7900,7900,7900,7900,0
|
||||
20250224,205300,5388125700,7900,7900,7900,7900,0
|
||||
20250224,205200,5388125700,7900,7900,7900,7900,0
|
||||
20250224,205100,5388125700,7900,7900,7900,7900,0
|
||||
20250224,205000,5388125700,7900,7900,7900,7900,0
|
||||
20250224,204900,5388125700,7900,7900,7900,7900,0
|
||||
20250224,204800,5388125700,7900,7900,7900,7900,0
|
||||
20250224,204700,5388125700,7900,7900,7900,7900,0
|
||||
20250224,204600,5388125700,7900,7900,7900,7900,0
|
||||
20250224,204500,5388125700,7900,7900,7900,7900,0
|
||||
20250224,204400,5388125700,7900,7900,7900,7900,0
|
||||
20250224,204300,5388125700,7900,7900,7900,7900,8984
|
||||
20250224,204200,5388125700,7900,7900,7900,7900,0
|
||||
20250224,204100,5388125700,7900,7900,7900,7900,0
|
||||
20250224,204000,5388125700,7900,7900,7900,7900,0
|
||||
20250224,203900,5388125700,7900,7900,7900,7900,0
|
||||
20250224,203800,5388125700,7900,7900,7900,7900,0
|
||||
20250224,203700,5388125700,7900,7900,7900,7900,0
|
||||
20250224,203600,5388125700,7900,7900,7900,7900,0
|
||||
20250224,203500,5388125700,7900,7900,7900,7900,0
|
||||
20250224,203400,5388125700,7900,7900,7900,7900,0
|
||||
20250224,203300,5388125700,7900,7900,7900,7900,0
|
||||
20250224,203200,5388125700,7900,7900,7900,7900,0
|
||||
20250224,203100,5388125700,7900,7900,7900,7900,0
|
||||
20250224,203000,5388125700,7900,7900,7900,7900,0
|
||||
20250224,202900,5388125700,7900,7900,7900,7900,0
|
||||
20250224,202800,5388125700,7900,7900,7900,7900,0
|
||||
20250224,202700,5388125700,7900,7900,7900,7900,0
|
||||
20250224,202600,5388125700,7900,7900,7900,7900,0
|
||||
20250224,202500,5388125700,7900,7900,7900,7900,0
|
||||
20250224,202400,5388125700,7900,7900,7900,7900,0
|
||||
20250224,202300,5388125700,7900,7900,7900,7900,0
|
||||
20250224,202200,5388125700,7900,7900,7900,7900,0
|
||||
20250224,202100,5388125700,7900,7900,7900,7900,0
|
||||
20250224,202000,5388125700,7900,7900,7900,7900,0
|
||||
20250224,201900,5388125700,7900,7900,7900,7900,0
|
||||
20250224,201800,5388125700,7900,7900,7900,7900,0
|
||||
20250224,201700,5388125700,7900,7900,7900,7900,0
|
||||
20250224,201600,5388125700,7900,7900,7900,7900,0
|
||||
20250224,201500,5388125700,7900,7900,7900,7900,0
|
||||
20250224,201400,5388125700,7900,7900,7900,7900,0
|
||||
20250224,201300,5388125700,7900,7900,7900,7900,8984
|
||||
20250224,201200,5388125700,7900,7900,7900,7900,0
|
||||
20250224,201100,5388125700,7900,7900,7900,7900,0
|
||||
20250224,201000,5388125700,7900,7900,7900,7900,0
|
||||
20250224,200900,5388125700,7900,7900,7900,7900,0
|
||||
20250224,200800,5388125700,7900,7900,7900,7900,0
|
||||
20250224,200700,5388125700,7900,7900,7900,7900,0
|
||||
20250224,200600,5388125700,7900,7900,7900,7900,0
|
||||
20250224,200500,5388125700,7900,7900,7900,7900,0
|
||||
20250224,200400,5388125700,7900,7900,7900,7900,0
|
||||
20250224,200300,5388125700,7900,7900,7900,7900,0
|
||||
20250224,200200,5388125700,7900,7900,7900,7900,0
|
||||
20250224,200100,5388125700,7900,7900,7900,7900,0
|
||||
20250224,200000,5388125700,7900,7900,7900,7900,0
|
||||
20250224,195900,5388125700,7900,7900,7900,7900,0
|
||||
20250224,195800,5388125700,7900,7900,7900,7900,0
|
||||
20250224,195700,5388125700,7900,7900,7900,7900,0
|
||||
20250224,195600,5388125700,7900,7900,7900,7900,0
|
||||
20250224,195500,5388125700,7900,7900,7900,7900,0
|
||||
20250224,195400,5388125700,7900,7900,7900,7900,0
|
||||
20250224,195300,5388125700,7900,7900,7900,7900,0
|
||||
20250224,195200,5388125700,7900,7900,7900,7900,0
|
||||
20250224,195100,5388125700,7900,7900,7900,7900,0
|
||||
20250224,195000,5388125700,7900,7900,7900,7900,0
|
||||
20250224,194900,5388125700,7900,7900,7900,7900,0
|
||||
20250224,194800,5388125700,7900,7900,7900,7900,0
|
||||
20250224,194700,5388125700,7900,7900,7900,7900,0
|
||||
20250224,194600,5388125700,7900,7900,7900,7900,0
|
||||
20250224,194500,5388125700,7900,7900,7900,7900,0
|
||||
20250224,194400,5388125700,7900,7900,7900,7900,0
|
||||
20250224,194300,5388125700,7900,7900,7900,7900,8984
|
||||
20250224,194200,5388125700,7900,7900,7900,7900,0
|
||||
20250224,194100,5388125700,7900,7900,7900,7900,0
|
||||
20250224,194000,5388125700,7900,7900,7900,7900,0
|
||||
20250224,193900,5388125700,7900,7900,7900,7900,0
|
||||
20250224,193800,5388125700,7900,7900,7900,7900,0
|
||||
20250224,193700,5388125700,7900,7900,7900,7900,0
|
||||
20250224,193600,5388125700,7900,7900,7900,7900,0
|
||||
20250224,193500,5388125700,7900,7900,7900,7900,0
|
||||
20250224,193400,5388125700,7900,7900,7900,7900,0
|
||||
20250224,193300,5388125700,7900,7900,7900,7900,0
|
||||
20250224,193200,5388125700,7900,7900,7900,7900,0
|
||||
20250224,193100,5388125700,7900,7900,7900,7900,0
|
||||
20250224,193000,5388125700,7900,7900,7900,7900,0
|
||||
20250224,192900,5388125700,7900,7900,7900,7900,0
|
||||
20250224,192800,5388125700,7900,7900,7900,7900,0
|
||||
20250224,192700,5388125700,7900,7900,7900,7900,0
|
||||
20250224,192600,5388125700,7900,7900,7900,7900,0
|
||||
20250224,192500,5388125700,7900,7900,7900,7900,0
|
||||
20250224,192400,5388125700,7900,7900,7900,7900,0
|
||||
20250224,192300,5388125700,7900,7900,7900,7900,0
|
||||
20250224,192200,5388125700,7900,7900,7900,7900,0
|
||||
20250224,192100,5388125700,7900,7900,7900,7900,0
|
||||
20250224,192000,5388125700,7900,7900,7900,7900,0
|
||||
20250224,191900,5388125700,7900,7900,7900,7900,0
|
||||
20250224,191800,5388125700,7900,7900,7900,7900,0
|
||||
20250224,191700,5388125700,7900,7900,7900,7900,0
|
||||
20250224,191600,5388125700,7900,7900,7900,7900,0
|
||||
20250224,191500,5388125700,7900,7900,7900,7900,0
|
||||
20250224,191400,5388125700,7900,7900,7900,7900,0
|
||||
20250224,191300,5388125700,7900,7900,7900,7900,8984
|
||||
20250224,191200,5388125700,7900,7900,7900,7900,0
|
||||
20250224,191100,5388125700,7900,7900,7900,7900,0
|
||||
20250224,191000,5388125700,7900,7900,7900,7900,0
|
||||
20250224,190900,5388125700,7900,7900,7900,7900,0
|
||||
20250224,190800,5388125700,7900,7900,7900,7900,0
|
||||
20250224,190700,5388125700,7900,7900,7900,7900,0
|
||||
20250224,190600,5388125700,7900,7900,7900,7900,0
|
||||
20250224,190500,5388125700,7900,7900,7900,7900,0
|
||||
20250224,190400,5388125700,7900,7900,7900,7900,0
|
||||
20250224,190300,5388125700,7900,7900,7900,7900,0
|
||||
20250224,190200,5388125700,7900,7900,7900,7900,0
|
||||
20250224,190100,5388125700,7900,7900,7900,7900,0
|
||||
20250224,190000,5388125700,7900,7900,7900,7900,0
|
||||
20250224,185900,5388125700,7900,7900,7900,7900,0
|
||||
20250224,185800,5388125700,7900,7900,7900,7900,0
|
||||
20250224,185700,5388125700,7900,7900,7900,7900,0
|
||||
20250224,185600,5388125700,7900,7900,7900,7900,0
|
||||
20250224,185500,5388125700,7900,7900,7900,7900,0
|
||||
20250224,185400,5388125700,7900,7900,7900,7900,0
|
||||
20250224,185300,5388125700,7900,7900,7900,7900,0
|
||||
20250224,185200,5388125700,7900,7900,7900,7900,0
|
||||
20250224,185100,5388125700,7900,7900,7900,7900,0
|
||||
20250224,185000,5388125700,7900,7900,7900,7900,0
|
||||
20250224,184900,5388125700,7900,7900,7900,7900,0
|
||||
20250224,184800,5388125700,7900,7900,7900,7900,0
|
||||
20250224,184700,5388125700,7900,7900,7900,7900,0
|
||||
20250224,184600,5388125700,7900,7900,7900,7900,0
|
||||
20250224,184500,5388125700,7900,7900,7900,7900,0
|
||||
20250224,184400,5388125700,7900,7900,7900,7900,0
|
||||
20250224,184300,5388125700,7900,7900,7900,7900,8984
|
||||
20250224,184200,5388125700,7900,7900,7900,7900,0
|
||||
20250224,184100,5388125700,7900,7900,7900,7900,0
|
||||
20250224,184000,5388125700,7900,7900,7900,7900,0
|
||||
20250224,183900,5388125700,7900,7900,7900,7900,0
|
||||
20250224,183800,5388125700,7900,7900,7900,7900,0
|
||||
20250224,183700,5388125700,7900,7900,7900,7900,0
|
||||
20250224,183600,5388125700,7900,7900,7900,7900,0
|
||||
20250224,183500,5388125700,7900,7900,7900,7900,0
|
||||
20250224,183400,5388125700,7900,7900,7900,7900,0
|
||||
20250224,183300,5388125700,7900,7900,7900,7900,0
|
||||
20250224,183200,5388125700,7900,7900,7900,7900,0
|
||||
20250224,183100,5388125700,7900,7900,7900,7900,0
|
||||
20250224,183000,5388125700,7900,7900,7900,7900,0
|
||||
20250224,182900,5388125700,7900,7900,7900,7900,0
|
||||
20250224,182800,5388125700,7900,7900,7900,7900,0
|
||||
20250224,182700,5388125700,7900,7900,7900,7900,0
|
||||
20250224,182600,5388125700,7900,7900,7900,7900,0
|
||||
20250224,182500,5388125700,7900,7900,7900,7900,0
|
||||
20250224,182400,5388125700,7900,7900,7900,7900,0
|
||||
20250224,182300,5388125700,7900,7900,7900,7900,0
|
||||
20250224,182200,5388125700,7900,7900,7900,7900,0
|
||||
20250224,182100,5388125700,7900,7900,7900,7900,0
|
||||
20250224,182000,5388125700,7900,7900,7900,7900,0
|
||||
20250224,181900,5388125700,7900,7900,7900,7900,0
|
||||
20250224,181800,5388125700,7900,7900,7900,7900,0
|
||||
20250224,181700,5388125700,7900,7900,7900,7900,0
|
||||
20250224,181600,5388125700,7900,7900,7900,7900,0
|
||||
20250224,181500,5388125700,7900,7900,7900,7900,0
|
||||
20250224,181400,5388125700,7900,7900,7900,7900,0
|
||||
20250224,181300,5388125700,7900,7900,7900,7900,8984
|
||||
20250224,181200,5388125700,7900,7900,7900,7900,0
|
||||
20250224,181100,5388125700,7900,7900,7900,7900,0
|
||||
20250224,181000,5388125700,7900,7900,7900,7900,0
|
||||
20250224,180900,5388125700,7900,7900,7900,7900,0
|
||||
20250224,180800,5388125700,7900,7900,7900,7900,0
|
||||
20250224,180700,5388125700,7900,7900,7900,7900,0
|
||||
20250224,180600,5388125700,7900,7900,7900,7900,0
|
||||
20250224,180500,5388125700,7900,7900,7900,7900,0
|
||||
20250224,180400,5388125700,7900,7900,7900,7900,0
|
||||
20250224,180300,5388125700,7900,7900,7900,7900,0
|
||||
20250224,180200,5388125700,7900,7900,7900,7900,0
|
||||
20250224,180100,5388125700,7900,7900,7900,7900,0
|
||||
20250224,180000,5388125700,7900,7900,7900,7900,0
|
||||
20250224,175900,5388125700,7900,7900,7900,7900,0
|
||||
20250224,175800,5388125700,7900,7900,7900,7900,0
|
||||
20250224,175700,5388125700,7900,7900,7900,7900,0
|
||||
20250224,175600,5388125700,7900,7900,7900,7900,0
|
||||
20250224,175500,5388125700,7900,7900,7900,7900,0
|
||||
20250224,175400,5388125700,7900,7900,7900,7900,0
|
||||
20250224,175300,5388125700,7900,7900,7900,7900,0
|
||||
20250224,175200,5388125700,7900,7900,7900,7900,0
|
||||
20250224,175100,5388125700,7900,7900,7900,7900,0
|
||||
20250224,175000,5388125700,7900,7900,7900,7900,0
|
||||
20250224,174900,5388125700,7900,7900,7900,7900,0
|
||||
20250224,174800,5388125700,7900,7900,7900,7900,0
|
||||
20250224,174700,5388125700,7900,7900,7900,7900,0
|
||||
20250224,174600,5388125700,7900,7900,7900,7900,0
|
||||
20250224,174500,5388125700,7900,7900,7900,7900,0
|
||||
20250224,174400,5388125700,7900,7900,7900,7900,0
|
||||
20250224,174300,5388125700,7900,7900,7900,7900,8984
|
||||
20250224,174200,5388125700,7900,7900,7900,7900,0
|
||||
20250224,174100,5388125700,7900,7900,7900,7900,0
|
||||
20250224,174000,5388125700,7900,7900,7900,7900,0
|
||||
20250224,173900,5388125700,7900,7900,7900,7900,0
|
||||
20250224,173800,5388125700,7900,7900,7900,7900,0
|
||||
20250224,173700,5388125700,7900,7900,7900,7900,0
|
||||
20250224,173600,5388125700,7900,7900,7900,7900,0
|
||||
20250224,173500,5388125700,7900,7900,7900,7900,0
|
||||
20250224,173400,5388125700,7900,7900,7900,7900,0
|
||||
20250224,173300,5388125700,7900,7900,7900,7900,0
|
||||
20250224,173200,5388125700,7900,7900,7900,7900,0
|
||||
20250224,173100,5388125700,7900,7900,7900,7900,0
|
||||
20250224,173000,5388125700,7900,7900,7900,7900,0
|
||||
20250224,172900,5388125700,7900,7900,7900,7900,0
|
||||
20250224,172800,5388125700,7900,7900,7900,7900,0
|
||||
20250224,172700,5388125700,7900,7900,7900,7900,0
|
||||
20250224,172600,5388125700,7900,7900,7900,7900,0
|
||||
20250224,172500,5388125700,7900,7900,7900,7900,0
|
||||
20250224,172400,5388125700,7900,7900,7900,7900,0
|
||||
20250224,172300,5388125700,7900,7900,7900,7900,0
|
||||
20250224,172200,5388125700,7900,7900,7900,7900,0
|
||||
20250224,172100,5388125700,7900,7900,7900,7900,0
|
||||
20250224,172000,5388125700,7900,7900,7900,7900,0
|
||||
20250224,171900,5388125700,7900,7900,7900,7900,0
|
||||
20250224,171800,5388125700,7900,7900,7900,7900,0
|
||||
20250224,171700,5388125700,7900,7900,7900,7900,0
|
||||
20250224,171600,5388125700,7900,7900,7900,7900,0
|
||||
20250224,171500,5388125700,7900,7900,7900,7900,0
|
||||
20250224,171400,5388125700,7900,7900,7900,7900,0
|
||||
20250224,171300,5388125700,7900,7900,7900,7900,8984
|
||||
20250224,171200,5388125700,7900,7900,7900,7900,0
|
||||
20250224,171100,5388125700,7900,7900,7900,7900,0
|
||||
20250224,171000,5388125700,7900,7900,7900,7900,0
|
||||
20250224,170900,5388125700,7900,7900,7900,7900,0
|
||||
20250224,170800,5388125700,7900,7900,7900,7900,0
|
||||
20250224,170700,5388125700,7900,7900,7900,7900,0
|
||||
20250224,170600,5388125700,7900,7900,7900,7900,0
|
||||
20250224,170500,5388125700,7900,7900,7900,7900,0
|
||||
20250224,170400,5388125700,7900,7900,7900,7900,0
|
||||
20250224,170300,5388125700,7900,7900,7900,7900,0
|
||||
20250224,170200,5388125700,7900,7900,7900,7900,0
|
||||
20250224,170100,5388125700,7900,7900,7900,7900,0
|
||||
20250224,170000,5388125700,7900,7900,7900,7900,0
|
||||
20250224,165900,5388125700,7900,7900,7900,7900,0
|
||||
20250224,165800,5388125700,7900,7900,7900,7900,0
|
||||
20250224,165700,5388125700,7900,7900,7900,7900,0
|
||||
20250224,165600,5388125700,7900,7900,7900,7900,0
|
||||
20250224,165500,5388125700,7900,7900,7900,7900,0
|
||||
20250224,165400,5388125700,7900,7900,7900,7900,0
|
||||
20250224,165300,5388125700,7900,7900,7900,7900,0
|
||||
20250224,165200,5388125700,7900,7900,7900,7900,0
|
||||
20250224,165100,5388125700,7900,7900,7900,7900,0
|
||||
20250224,165000,5388125700,7900,7900,7900,7900,0
|
||||
20250224,164900,5388125700,7900,7900,7900,7900,0
|
||||
20250224,164800,5388125700,7900,7900,7900,7900,0
|
||||
20250224,164700,5388125700,7900,7900,7900,7900,0
|
||||
20250224,164600,5388125700,7900,7900,7900,7900,0
|
||||
20250224,164500,5388125700,7900,7900,7900,7900,0
|
||||
20250224,164400,5388125700,7900,7900,7900,7900,0
|
||||
20250224,164300,5388125700,7900,7900,7900,7900,8984
|
||||
20250224,164200,5388125700,7900,7900,7900,7900,0
|
||||
20250224,164100,5388125700,7900,7900,7900,7900,0
|
||||
20250224,164000,5388125700,7900,7900,7900,7900,0
|
||||
20250224,163900,5388125700,7900,7900,7900,7900,0
|
||||
20250224,163800,5388125700,7900,7900,7900,7900,0
|
||||
20250224,163700,5388125700,7900,7900,7900,7900,0
|
||||
20250224,163600,5388125700,7900,7900,7900,7900,0
|
||||
20250224,163500,5388125700,7900,7900,7900,7900,0
|
||||
20250224,163400,5388125700,7900,7900,7900,7900,0
|
||||
20250224,163300,5388125700,7900,7900,7900,7900,0
|
||||
20250224,163200,5388125700,7900,7900,7900,7900,0
|
||||
20250224,163100,5388125700,7900,7900,7900,7900,0
|
||||
20250224,163000,5388125700,7900,7900,7900,7900,0
|
||||
20250224,162900,5388125700,7900,7900,7900,7900,0
|
||||
20250224,162800,5388125700,7900,7900,7900,7900,0
|
||||
20250224,162700,5388125700,7900,7900,7900,7900,0
|
||||
20250224,162600,5388125700,7900,7900,7900,7900,0
|
||||
20250224,162500,5388125700,7900,7900,7900,7900,0
|
||||
20250224,162400,5388125700,7900,7900,7900,7900,0
|
||||
20250224,162300,5388125700,7900,7900,7900,7900,0
|
||||
20250224,162200,5388125700,7900,7900,7900,7900,0
|
||||
20250224,162100,5388125700,7900,7900,7900,7900,0
|
||||
20250224,162000,5388125700,7900,7900,7900,7900,0
|
||||
20250224,161900,5388125700,7900,7900,7900,7900,0
|
||||
20250224,161800,5388125700,7900,7900,7900,7900,0
|
||||
20250224,161700,5388125700,7900,7900,7900,7900,0
|
||||
20250224,161600,5388125700,7900,7900,7900,7900,0
|
||||
20250224,161500,5388125700,7900,7900,7900,7900,0
|
||||
20250224,161400,5388125700,7900,7900,7900,7900,0
|
||||
20250224,161300,5388125700,7900,7900,7900,7900,8984
|
||||
20250224,161200,5388125700,7900,7900,7900,7900,0
|
||||
20250224,161100,5388125700,7900,7900,7900,7900,0
|
||||
20250224,161000,5388125700,7900,7900,7900,7900,0
|
||||
20250224,160900,5388125700,7900,7900,7900,7900,0
|
||||
20250224,160800,5388125700,7900,7900,7900,7900,0
|
||||
20250224,160700,5388125700,7900,7900,7900,7900,0
|
||||
20250224,160600,5388125700,7900,7900,7900,7900,0
|
||||
20250224,160500,5388125700,7900,7900,7900,7900,0
|
||||
20250224,160400,5388125700,7900,7900,7900,7900,0
|
||||
20250224,160300,5388125700,7900,7900,7900,7900,0
|
||||
20250224,160200,5388125700,7900,7900,7900,7900,0
|
||||
20250224,160100,5388125700,7900,7900,7900,7900,0
|
||||
20250224,160000,5388125700,7900,7900,7900,7900,0
|
||||
20250224,155900,5388125700,7900,7900,7900,7900,0
|
||||
20250224,155800,5388125700,7900,7900,7900,7900,0
|
||||
20250224,155700,5388125700,7900,7900,7900,7900,0
|
||||
20250224,155600,5388125700,7900,7900,7900,7900,0
|
||||
20250224,155500,5388125700,7900,7900,7900,7900,0
|
||||
20250224,155400,5388125700,7900,7900,7900,7900,0
|
||||
20250224,155300,5388125700,7900,7900,7900,7900,0
|
||||
20250224,155200,5388125700,7900,7900,7900,7900,0
|
||||
20250224,155100,5388125700,7900,7900,7900,7900,0
|
||||
20250224,155000,5388125700,7900,7900,7900,7900,0
|
||||
20250224,154900,5388125700,7900,7900,7900,7900,0
|
||||
20250224,154800,5388125700,7900,7900,7900,7900,0
|
||||
20250224,154700,5388125700,7900,7900,7900,7900,0
|
||||
20250224,154600,5388125700,7900,7900,7900,7900,0
|
||||
20250224,154500,5388125700,7900,7900,7900,7900,0
|
||||
20250224,154400,5388125700,7900,7900,7900,7900,0
|
||||
20250224,154300,5388125700,7900,7900,7900,7900,8984
|
||||
20250224,154200,5388125700,7900,7900,7900,7900,0
|
||||
20250224,154100,5388125700,7900,7900,7900,7900,0
|
||||
20250224,154000,5388125700,7900,7900,7900,7900,0
|
||||
20250224,153900,5388125700,7900,7900,7900,7900,0
|
||||
20250224,153800,5388125700,7900,7900,7900,7900,0
|
||||
20250224,153700,5388125700,7900,7900,7900,7900,0
|
||||
20250224,153600,5388125700,7900,7900,7900,7900,0
|
||||
20250224,153500,5388125700,7900,7900,7900,7900,0
|
||||
20250224,153400,5388125700,7900,7900,7900,7900,0
|
||||
20250224,153300,5388125700,7900,7900,7900,7900,0
|
||||
20250224,153200,5388125700,7900,7900,7900,7900,0
|
||||
20250224,153100,5388125700,7900,7900,7900,7900,0
|
||||
20250224,153000,5388125700,7900,7900,7900,7900,8984
|
||||
20250224,152900,5317152100,7930,7930,7930,7930,0
|
||||
20250224,152800,5317152100,7930,7930,7930,7930,0
|
||||
20250224,152700,5317152100,7930,7930,7930,7930,0
|
||||
20250224,152600,5317152100,7930,7930,7930,7930,0
|
||||
20250224,152500,5317152100,7930,7930,7930,7930,0
|
||||
20250224,152400,5317152100,7930,7930,7930,7930,0
|
||||
20250224,152300,5317152100,7930,7930,7930,7930,0
|
||||
20250224,152200,5317152100,7930,7930,7930,7930,0
|
||||
20250224,152100,5317152100,7930,7930,7930,7930,0
|
||||
20250224,152000,5317152100,7930,7930,7930,7930,0
|
||||
20250224,151900,5317152100,7930,7940,7950,7930,758
|
||||
20250224,151800,5311133710,7950,7950,7950,7920,1097
|
||||
20250224,151700,5302424730,7950,7920,7950,7920,2383
|
||||
20250224,151600,5283523870,7920,7930,7950,7920,1220
|
||||
20250224,151500,5273846230,7930,7920,7930,7920,1871
|
||||
20250224,151400,5259024400,7930,7940,7940,7930,674
|
||||
20250224,151300,5253676090,7960,7950,7960,7950,36
|
||||
20250224,151200,5253389880,7950,7930,7950,7920,1668
|
||||
20250224,151100,5240162250,7940,7960,7960,7940,124
|
||||
20250224,151000,5239177360,7960,7940,7960,7940,1593
|
||||
20250224,150900,5226512860,7920,7920,7920,7920,1172
|
||||
20250224,150800,5217230620,7920,7930,7960,7920,1688
|
||||
20250224,150700,5203858990,7970,7930,7970,7920,3639
|
||||
20250224,150600,5174942090,7920,7960,7960,7920,9090
|
||||
20250224,150500,5102914520,7960,7950,7960,7940,682
|
||||
20250224,150400,5097495190,7950,7960,7960,7950,1307
|
||||
20250224,150300,5087101040,7960,7950,7960,7950,576
|
||||
20250224,150200,5082516170,7950,7950,7950,7950,477
|
||||
20250224,150100,5078724020,7950,7940,7960,7940,1020
|
||||
20250224,150000,5070613230,7940,7930,7960,7930,288
|
||||
20250224,145900,5068321690,7930,7940,7960,7930,1186
|
||||
20250224,145800,5058901180,7940,7950,7960,7940,687
|
||||
20250224,145700,5053443510,7950,7950,7950,7950,101
|
||||
20250224,145600,5052640560,7950,7940,7960,7940,1142
|
||||
20250224,145500,5043561250,7950,7950,7950,7940,878
|
||||
20250224,145400,5036583110,7950,7950,7970,7950,1497
|
||||
20250224,145300,5024674750,7950,7940,7950,7940,315
|
||||
20250224,145200,5022171070,7930,7930,7950,7930,500
|
||||
20250224,145100,5018203800,7950,7950,7950,7930,1912
|
||||
20250224,145000,5003035740,7950,7940,7960,7940,177
|
||||
20250224,144900,5001627700,7930,7940,7940,7920,2181
|
||||
20250224,144800,4984334340,7960,7940,7960,7930,2269
|
||||
20250224,144700,4966326730,7940,7970,7980,7940,3505
|
||||
20250224,144600,4938433250,7970,7960,8020,7960,1524
|
||||
20250224,144500,4926254430,7960,7970,7990,7960,2260
|
||||
20250224,144400,4908245070,7980,7950,8030,7950,6160
|
||||
20250224,144300,4859001660,7980,7960,7980,7940,2725
|
||||
20250224,144200,4837321830,7960,7980,7980,7960,358
|
||||
20250224,144100,4834471470,7970,7970,7980,7940,3051
|
||||
20250224,144000,4810191910,7960,7950,7970,7930,931
|
||||
20250224,143900,4802784520,7950,7960,7960,7940,1572
|
||||
20250224,143800,4790293320,7970,7950,7970,7940,176
|
||||
20250224,143700,4788894310,7950,7950,7970,7930,2615
|
||||
20250224,143600,4768118460,7950,7940,7970,7930,1303
|
||||
20250224,143500,4757747470,7950,8010,8010,7950,5378
|
||||
20250224,143400,4714849590,8000,7990,8000,7970,1662
|
||||
20250224,143300,4701567690,7990,7960,8000,7940,3353
|
||||
20250224,143200,4674810560,7960,7960,7990,7930,1422
|
||||
20250224,143100,4663471590,7960,7900,7980,7890,6844
|
||||
20250224,143000,4609041630,7880,7880,7900,7870,1119
|
||||
20250224,142900,4600219420,7880,7880,7900,7880,1415
|
||||
20250224,142800,4589063070,7880,7880,7900,7860,579
|
||||
20250224,142700,4584503040,7880,7860,7880,7850,3159
|
||||
20250224,142600,4559686120,7850,7940,7950,7840,21279
|
||||
20250224,142500,4392317950,7940,7940,7950,7930,1337
|
||||
20250224,142400,4381700180,7940,7940,7950,7920,3722
|
||||
20250224,142300,4352158040,7950,7890,7950,7870,4262
|
||||
20250224,142200,4318444560,7860,7910,7930,7860,18230
|
||||
20250224,142100,4174844350,7910,7890,7930,7890,4362
|
||||
20250224,142000,4140382560,7890,7950,7950,7890,7409
|
||||
20250224,141900,4081799080,7920,7880,7960,7860,12475
|
||||
20250224,141800,3983357030,7910,7960,8000,7880,28706
|
||||
20250224,141700,3755747530,7950,8020,8020,7950,22647
|
||||
20250224,141600,3574660470,8030,8120,8120,8020,32758
|
||||
20250224,141500,3310464610,8100,8190,8190,8030,65043
|
||||
20250224,141400,2781900350,8190,8190,8190,8190,0
|
||||
20250224,141300,2781900350,8190,8090,8190,8040,27878
|
||||
20250224,141200,2554782120,8090,8100,8110,7980,59991
|
||||
20250224,141100,2072835170,8080,7950,8160,7850,118270
|
||||
20250224,141000,1121496290,7950,7690,8100,7690,56807
|
||||
20250224,140900,669713660,7690,7680,7690,7680,440
|
||||
20250224,140800,666330260,7690,7680,7690,7680,314
|
||||
20250224,140700,663916740,7690,7680,7690,7680,105
|
||||
20250224,140600,663109340,7680,7680,7680,7680,22
|
||||
20250224,140500,662940380,7680,7680,7680,7680,362
|
||||
20250224,140400,660160220,7700,7700,7700,7700,0
|
||||
20250224,140300,660160220,7700,7690,7700,7680,200
|
||||
20250224,140200,658620730,7670,7690,7700,7670,608
|
||||
20250224,140100,653954260,7680,7680,7680,7680,130
|
||||
20250224,140000,652955860,7680,7680,7680,7680,75
|
||||
20250224,135900,652379860,7670,7670,7670,7670,5
|
||||
20250224,135800,652341510,7670,7670,7670,7670,70
|
||||
20250224,135700,651804610,7680,7680,7680,7680,0
|
||||
20250224,135600,651804610,7680,7680,7690,7680,201
|
||||
20250224,135500,650260830,7680,7680,7680,7680,70
|
||||
20250224,135400,649723230,7680,7690,7690,7680,21
|
||||
20250224,135300,649561940,7690,7690,7690,7690,1
|
||||
20250224,135200,649554250,7690,7690,7690,7690,0
|
||||
20250224,135100,649554250,7690,7690,7690,7690,267
|
||||
20250224,135000,647501020,7690,7690,7690,7690,200
|
||||
20250224,134900,645963020,7690,7670,7690,7670,475
|
||||
20250224,134800,642315640,7670,7660,7670,7660,645
|
||||
20250224,134700,637371440,7650,7650,7650,7650,541
|
||||
20250224,134600,633232790,7640,7640,7640,7640,0
|
||||
20250224,134500,633232790,7640,7640,7640,7640,5
|
||||
20250224,134400,633194590,7640,7640,7640,7640,30
|
||||
20250224,134300,632965390,7640,7660,7660,7640,98
|
||||
20250224,134200,632215870,7650,7650,7650,7650,50
|
||||
20250224,134100,631833370,7660,7660,7660,7660,0
|
||||
20250224,134000,631833370,7660,7660,7660,7660,0
|
||||
20250224,133900,631833370,7660,7660,7660,7660,51
|
||||
20250224,133800,631442710,7650,7650,7650,7650,201
|
||||
20250224,133700,629905060,7650,7650,7650,7650,4
|
||||
20250224,133600,629874460,7650,7640,7650,7640,101
|
||||
20250224,133500,629101860,7650,7650,7650,7650,552
|
||||
20250224,133400,624879060,7630,7630,7630,7630,0
|
||||
20250224,133300,624879060,7630,7640,7640,7630,588
|
||||
20250224,133200,620387740,7630,7630,7630,7630,0
|
||||
20250224,133100,620387740,7630,7630,7630,7630,13
|
||||
20250224,133000,620288550,7640,7640,7640,7640,408
|
||||
20250224,132900,617171430,7650,7640,7650,7640,57
|
||||
20250224,132800,616735890,7650,7650,7650,7650,30
|
||||
20250224,132700,616506390,7650,7650,7650,7650,0
|
||||
20250224,132600,616506390,7650,7640,7650,7640,105
|
||||
20250224,132500,615704180,7650,7650,7650,7650,0
|
||||
20250224,132400,615704180,7650,7650,7650,7640,314
|
||||
20250224,132300,613303520,7650,7650,7650,7650,56
|
||||
20250224,132200,612875120,7660,7660,7660,7660,0
|
||||
20250224,132100,612875120,7660,7660,7660,7660,0
|
||||
20250224,132000,612875120,7660,7660,7660,7660,10
|
||||
20250224,131900,612798520,7650,7650,7650,7650,10
|
||||
20250224,131800,612722020,7650,7650,7650,7650,0
|
||||
20250224,131700,612722020,7650,7650,7650,7650,261
|
||||
20250224,131600,610725370,7640,7640,7640,7640,10
|
||||
20250224,131500,610648970,7650,7650,7650,7650,1
|
||||
20250224,131400,610641320,7650,7650,7650,7650,65
|
||||
20250224,131300,610144070,7650,7650,7650,7650,100
|
||||
20250224,131200,609379070,7620,7620,7620,7620,0
|
||||
20250224,131100,609379070,7620,7620,7620,7620,1
|
||||
20250224,131000,609371450,7650,7650,7650,7650,0
|
||||
20250224,130900,609371450,7650,7650,7650,7650,1
|
||||
20250224,130800,609363800,7650,7650,7650,7650,0
|
||||
20250224,130700,609363800,7650,7650,7650,7650,10
|
||||
20250224,130600,609287300,7620,7620,7620,7620,10
|
||||
20250224,130500,609211100,7620,7640,7640,7620,840
|
||||
20250224,130400,602808680,7630,7640,7640,7630,15
|
||||
20250224,130300,602694100,7650,7650,7650,7650,0
|
||||
20250224,130200,602694100,7650,7650,7650,7650,1
|
||||
20250224,130100,602686450,7620,7620,7620,7620,0
|
||||
20250224,130000,602686450,7620,7630,7630,7620,236
|
||||
20250224,125900,600887230,7620,7640,7640,7620,539
|
||||
20250224,125800,596774460,7650,7650,7660,7650,28
|
||||
20250224,125700,596560180,7660,7660,7660,7660,0
|
||||
20250224,125600,596560180,7660,7660,7660,7660,1
|
||||
20250224,125500,596552520,7650,7650,7650,7650,0
|
||||
20250224,125400,596552520,7650,7650,7650,7650,0
|
||||
20250224,125300,596552520,7650,7650,7650,7650,0
|
||||
20250224,125200,596552520,7650,7650,7650,7650,23
|
||||
20250224,125100,596376570,7640,7640,7640,7640,0
|
||||
20250224,125000,596376570,7640,7640,7640,7640,50
|
||||
20250224,124900,595994570,7640,7640,7640,7640,0
|
||||
20250224,124800,595994570,7640,7640,7640,7640,0
|
||||
20250224,124700,595994570,7640,7640,7640,7640,0
|
||||
20250224,124600,595994570,7640,7640,7640,7640,0
|
||||
20250224,124500,595994570,7640,7640,7640,7640,8
|
||||
20250224,124400,595933450,7640,7640,7640,7640,101
|
||||
20250224,124300,595161810,7640,7650,7650,7640,180
|
||||
20250224,124200,593785450,7660,7660,7660,7660,101
|
||||
20250224,124100,593011790,7670,7670,7670,7670,0
|
||||
20250224,124000,593011790,7670,7670,7670,7670,0
|
||||
20250224,123900,593011790,7670,7670,7670,7670,15
|
||||
20250224,123800,592896740,7670,7670,7670,7670,55
|
||||
20250224,123700,592474890,7670,7670,7670,7670,14
|
||||
20250224,123600,592367510,7670,7670,7670,7670,1
|
||||
20250224,123500,592359840,7670,7670,7670,7670,30
|
||||
20250224,123400,592129740,7670,7670,7670,7670,0
|
||||
20250224,123300,592129740,7670,7660,7670,7660,13
|
||||
20250224,123200,592030080,7670,7670,7670,7670,29
|
||||
20250224,123100,591807650,7670,7660,7670,7660,36
|
||||
20250224,123000,591531880,7660,7660,7660,7660,0
|
||||
20250224,122900,591531880,7660,7660,7660,7660,54
|
||||
20250224,122800,591118240,7660,7660,7660,7660,110
|
||||
20250224,122700,590275640,7660,7650,7660,7650,1958
|
||||
20250224,122600,575287360,7650,7650,7650,7650,118
|
||||
20250224,122500,574384660,7650,7650,7650,7650,0
|
||||
20250224,122400,574384660,7650,7660,7660,7650,23
|
||||
20250224,122300,574208490,7660,7660,7660,7660,0
|
||||
20250224,122200,574208490,7660,7660,7660,7660,60
|
||||
20250224,122100,573748890,7660,7660,7660,7660,10
|
||||
20250224,122000,573672290,7660,7660,7660,7660,300
|
||||
20250224,121900,571374290,7660,7660,7660,7660,0
|
||||
20250224,121800,571374290,7660,7660,7660,7660,0
|
||||
20250224,121700,571374290,7660,7660,7660,7660,0
|
||||
20250224,121600,571374290,7660,7660,7660,7660,1
|
||||
20250224,121500,571366630,7650,7640,7650,7640,300
|
||||
20250224,121400,569072040,7640,7640,7640,7640,1
|
||||
20250224,121300,569064400,7640,7640,7640,7640,13
|
||||
20250224,121200,568965080,7630,7630,7630,7620,19
|
||||
20250224,121100,568820200,7630,7630,7630,7630,112
|
||||
20250224,121000,567965640,7640,7640,7640,7640,0
|
||||
20250224,120900,567965640,7640,7640,7640,7640,0
|
||||
20250224,120800,567965640,7640,7640,7640,7640,0
|
||||
20250224,120700,567965640,7640,7640,7640,7640,0
|
||||
20250224,120600,567965640,7640,7640,7640,7640,61
|
||||
20250224,120500,567499600,7650,7650,7650,7650,0
|
||||
20250224,120400,567499600,7650,7640,7650,7640,132
|
||||
20250224,120300,566491110,7640,7640,7640,7640,1
|
||||
20250224,120200,566483470,7660,7640,7660,7640,1219
|
||||
20250224,120100,557161650,7630,7630,7630,7630,0
|
||||
20250224,120000,557161650,7630,7630,7630,7630,0
|
||||
20250224,115900,557161650,7630,7630,7630,7630,0
|
||||
20250224,115800,557161650,7630,7630,7630,7630,75
|
||||
20250224,115700,556589400,7650,7650,7650,7650,6
|
||||
20250224,115600,556543500,7640,7640,7640,7640,2
|
||||
20250224,115500,556528220,7630,7630,7630,7630,0
|
||||
20250224,115400,556528220,7630,7630,7630,7630,0
|
||||
20250224,115300,556528220,7630,7650,7650,7630,71
|
||||
20250224,115200,555986290,7630,7630,7630,7630,0
|
||||
20250224,115100,555986290,7630,7630,7630,7630,0
|
||||
20250224,115000,555986290,7630,7630,7630,7630,1
|
||||
20250224,114900,555978660,7630,7630,7630,7630,10
|
||||
20250224,114800,555902360,7630,7630,7630,7630,0
|
||||
20250224,114700,555902360,7630,7630,7630,7630,1
|
||||
20250224,114600,555894730,7620,7620,7620,7620,0
|
||||
20250224,114500,555894730,7620,7620,7620,7620,3
|
||||
20250224,114400,555871870,7610,7610,7610,7610,0
|
||||
20250224,114300,555871870,7610,7610,7610,7610,0
|
||||
20250224,114200,555871870,7610,7610,7610,7610,100
|
||||
20250224,114100,555110870,7610,7610,7610,7610,0
|
||||
20250224,114000,555110870,7610,7610,7610,7610,215
|
||||
20250224,113900,553474720,7640,7650,7650,7640,11
|
||||
20250224,113800,553390670,7640,7640,7640,7640,36
|
||||
20250224,113700,553115630,7620,7620,7620,7620,451
|
||||
20250224,113600,549679010,7620,7620,7620,7620,0
|
||||
20250224,113500,549679010,7620,7620,7620,7620,0
|
||||
20250224,113400,549679010,7620,7620,7620,7620,0
|
||||
20250224,113300,549679010,7620,7620,7620,7620,500
|
||||
20250224,113200,545869010,7620,7620,7620,7620,0
|
||||
20250224,113100,545869010,7620,7620,7620,7620,0
|
||||
20250224,113000,545869010,7620,7620,7620,7620,0
|
||||
20250224,112900,545869010,7620,7620,7620,7620,0
|
||||
20250224,112800,545869010,7620,7620,7620,7620,11
|
||||
20250224,112700,545785190,7620,7620,7620,7620,0
|
||||
20250224,112600,545785190,7620,7620,7620,7620,1
|
||||
20250224,112500,545777570,7620,7640,7640,7620,10
|
||||
20250224,112400,545701300,7650,7650,7650,7650,0
|
||||
20250224,112300,545701300,7650,7650,7650,7650,0
|
||||
20250224,112200,545701300,7650,7650,7660,7650,11
|
||||
20250224,112100,545617140,7660,7660,7660,7660,1
|
||||
20250224,112000,545609480,7660,7660,7660,7660,0
|
||||
20250224,111900,545609480,7660,7670,7670,7660,3
|
||||
20250224,111800,545586490,7660,7660,7660,7660,0
|
||||
20250224,111700,545586490,7660,7650,7660,7650,461
|
||||
20250224,111600,542058140,7650,7650,7650,7650,10
|
||||
20250224,111500,541981640,7650,7650,7650,7650,5
|
||||
20250224,111400,541943390,7620,7620,7620,7620,6
|
||||
20250224,111300,541897670,7620,7620,7620,7620,1
|
||||
20250224,111200,541890050,7650,7640,7650,7640,164
|
||||
20250224,111100,540637070,7640,7620,7640,7620,3300
|
||||
20250224,111000,515431070,7620,7620,7620,7620,9
|
||||
20250224,110900,515362490,7620,7620,7620,7620,30
|
||||
20250224,110800,515133890,7640,7640,7640,7640,0
|
||||
20250224,110700,515133890,7640,7640,7640,7640,71
|
||||
20250224,110600,514591450,7650,7650,7650,7650,4
|
||||
20250224,110500,514560850,7650,7650,7650,7650,0
|
||||
20250224,110400,514560850,7650,7620,7650,7620,64
|
||||
20250224,110300,514073080,7630,7630,7630,7630,50
|
||||
20250224,110200,513691580,7630,7630,7630,7630,1
|
||||
20250224,110100,513683950,7650,7650,7650,7650,0
|
||||
20250224,110000,513683950,7650,7640,7650,7640,2044
|
||||
20250224,105900,498057790,7640,7640,7640,7640,1
|
||||
20250224,105800,498050150,7640,7640,7640,7640,137
|
||||
20250224,105700,497003470,7640,7640,7640,7640,0
|
||||
20250224,105600,497003470,7640,7640,7640,7640,24
|
||||
20250224,105500,496820110,7600,7600,7600,7600,1225
|
||||
20250224,105400,487510110,7600,7600,7600,7600,506
|
||||
20250224,105300,483664510,7600,7620,7620,7600,5529
|
||||
20250224,105200,441546370,7650,7650,7650,7650,21
|
||||
20250224,105100,441385720,7630,7640,7640,7630,225
|
||||
20250224,105000,439668670,7640,7640,7640,7640,1
|
||||
20250224,104900,439661030,7630,7630,7630,7630,258
|
||||
20250224,104800,437692490,7620,7620,7620,7620,20
|
||||
20250224,104700,437540090,7620,7630,7630,7620,117
|
||||
20250224,104600,436647680,7630,7630,7630,7630,0
|
||||
20250224,104500,436647680,7630,7640,7640,7630,966
|
||||
20250224,104400,429276900,7640,7640,7640,7640,1
|
||||
20250224,104300,429269260,7650,7650,7650,7650,0
|
||||
20250224,104200,429269260,7650,7650,7650,7650,0
|
||||
20250224,104100,429269260,7650,7650,7650,7650,0
|
||||
20250224,104000,429269260,7650,7650,7650,7650,7
|
||||
20250224,103900,429215710,7650,7640,7650,7640,93
|
||||
20250224,103800,428505150,7640,7640,7650,7640,510
|
||||
20250224,103700,424604750,7640,7650,7650,7640,390
|
||||
20250224,103600,421622420,7650,7620,7650,7620,40
|
||||
20250224,103500,421317210,7630,7630,7630,7630,106
|
||||
20250224,103400,420508430,7650,7650,7650,7650,0
|
||||
20250224,103300,420508430,7650,7650,7650,7650,221
|
||||
20250224,103200,418817780,7650,7650,7650,7650,4
|
||||
20250224,103100,418787180,7650,7650,7650,7650,0
|
||||
20250224,103000,418787180,7650,7640,7650,7640,132
|
||||
20250224,102900,417778370,7630,7620,7630,7620,28
|
||||
20250224,102800,417565000,7650,7650,7650,7650,0
|
||||
20250224,102700,417565000,7650,7650,7650,7650,1
|
||||
20250224,102600,417557350,7650,7650,7650,7650,3
|
||||
20250224,102500,417534400,7660,7660,7660,7660,0
|
||||
20250224,102400,417534400,7660,7620,7660,7610,546
|
||||
20250224,102300,413377000,7620,7650,7650,7620,891
|
||||
20250224,102200,406575660,7670,7650,7670,7650,171
|
||||
20250224,102100,405266950,7650,7650,7650,7650,505
|
||||
20250224,102000,401403700,7650,7660,7660,7650,279
|
||||
20250224,101900,399267070,7660,7660,7690,7660,505
|
||||
20250224,101800,395398740,7660,7660,7660,7660,100
|
||||
20250224,101700,394632740,7650,7650,7650,7650,0
|
||||
20250224,101600,394632740,7650,7670,7670,7650,2413
|
||||
20250224,101500,376171730,7690,7690,7690,7690,0
|
||||
20250224,101400,376171730,7690,7690,7690,7690,0
|
||||
20250224,101300,376171730,7690,7680,7690,7660,134
|
||||
20250224,101200,375142570,7680,7680,7680,7680,2
|
||||
20250224,101100,375127210,7680,7680,7680,7680,103
|
||||
20250224,101000,374336170,7680,7680,7680,7660,572
|
||||
20250224,100900,369943230,7680,7670,7680,7670,164
|
||||
20250224,100800,368685120,7670,7670,7670,7670,1
|
||||
20250224,100700,368677450,7650,7650,7650,7650,90
|
||||
20250224,100600,367988950,7650,7660,7660,7650,2
|
||||
20250224,100500,367973640,7650,7650,7650,7650,0
|
||||
20250224,100400,367973640,7650,7650,7650,7650,780
|
||||
20250224,100300,362006640,7650,7650,7660,7650,107
|
||||
20250224,100200,361187920,7650,7650,7650,7650,12
|
||||
20250224,100100,361096120,7640,7640,7640,7640,0
|
||||
20250224,100000,361096120,7640,7640,7640,7640,497
|
||||
20250224,095900,357299040,7640,7610,7640,7610,205
|
||||
20250224,095800,355732990,7640,7640,7640,7640,0
|
||||
20250224,095700,355732990,7640,7630,7640,7630,69
|
||||
20250224,095600,355206510,7620,7620,7620,7620,706
|
||||
20250224,095500,349826790,7630,7630,7630,7630,131
|
||||
20250224,095400,348827260,7640,7640,7640,7640,0
|
||||
20250224,095300,348827260,7640,7640,7640,7640,16
|
||||
20250224,095200,348705020,7650,7640,7650,7640,65
|
||||
20250224,095100,348208300,7640,7630,7640,7630,54
|
||||
20250224,095000,347796270,7630,7630,7630,7630,118
|
||||
20250224,094900,346895930,7630,7640,7640,7620,404
|
||||
20250224,094800,343815150,7620,7630,7640,7620,942
|
||||
20250224,094700,336635100,7620,7660,7660,7620,899
|
||||
20250224,094600,329774210,7660,7650,7660,7650,29
|
||||
20250224,094500,329552160,7680,7650,7680,7640,261
|
||||
20250224,094400,327556740,7650,7680,7680,7650,165
|
||||
20250224,094300,326292540,7680,7690,7690,7650,271
|
||||
20250224,094200,324216070,7690,7660,7690,7660,118
|
||||
20250224,094100,323312010,7690,7650,7690,7650,1054
|
||||
20250224,094000,315226030,7650,7640,7650,7640,80
|
||||
20250224,093900,314614330,7630,7630,7660,7630,381
|
||||
20250224,093800,311704770,7620,7680,7680,7620,809
|
||||
20250224,093700,305526640,7680,7650,7680,7630,205
|
||||
20250224,093600,303960290,7690,7650,7690,7650,561
|
||||
20250224,093500,299667640,7680,7670,7680,7650,527
|
||||
20250224,093400,295624800,7670,7670,7670,7670,17
|
||||
20250224,093300,295494410,7670,7670,7670,7670,1
|
||||
20250224,093200,295486740,7660,7680,7680,7660,26
|
||||
20250224,093100,295287510,7650,7650,7670,7650,107
|
||||
20250224,093000,294466900,7650,7650,7660,7650,262
|
||||
20250224,092900,292462590,7650,7680,7680,7650,2662
|
||||
20250224,092800,272039950,7680,7700,7700,7680,941
|
||||
20250224,092700,264795670,7690,7710,7710,7690,2053
|
||||
20250224,092600,248985830,7710,7700,7710,7700,767
|
||||
20250224,092500,243075870,7700,7720,7730,7700,474
|
||||
20250224,092400,239423330,7720,7680,7720,7680,1306
|
||||
20250224,092300,229347560,7700,7700,7720,7690,1254
|
||||
20250224,092200,219685520,7700,7660,7700,7650,656
|
||||
20250224,092100,214646470,7660,7660,7660,7650,177
|
||||
20250224,092000,213290810,7670,7670,7670,7670,474
|
||||
20250224,091900,209655230,7670,7640,7670,7640,506
|
||||
20250224,091800,205785470,7640,7650,7660,7640,2118
|
||||
20250224,091700,189593090,7640,7620,7650,7620,557
|
||||
20250224,091600,185340150,7620,7590,7620,7590,4222
|
||||
20250224,091500,153245900,7580,7590,7590,7580,358
|
||||
20250224,091400,150532250,7560,7590,7590,7560,35
|
||||
20250224,091300,150267520,7590,7600,7610,7590,1159
|
||||
20250224,091200,141462710,7600,7580,7600,7580,604
|
||||
20250224,091100,136883860,7590,7580,7590,7580,390
|
||||
20250224,091000,133927650,7580,7580,7580,7580,138
|
||||
20250224,090900,132881610,7560,7530,7580,7530,471
|
||||
20250224,090800,129329350,7530,7540,7580,7500,841
|
||||
20250224,090700,123011640,7600,7510,7600,7500,936
|
||||
20250224,090600,115951640,7500,7580,7610,7500,1919
|
||||
20250224,090500,101446720,7530,7520,7570,7520,2180
|
||||
20250224,090400,84989560,7510,7570,7570,7510,1170
|
||||
20250224,090300,76164230,7510,7450,7570,7450,1277
|
||||
20250224,090200,66601300,7450,7460,7470,7440,477
|
||||
20250224,090100,63048310,7450,7500,7500,7450,715
|
||||
20250224,090000,57710600,7500,7450,7500,7450,7730
|
||||
|
Reference in New Issue
Block a user