Update 2025-02-24 2828 candle_min
This commit is contained in:
768
432320/min/candle-20250224.csv
Normal file
768
432320/min/candle-20250224.csv
Normal file
@@ -0,0 +1,768 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250224,214600,268897095,3580,3580,3580,3580,1314
|
||||
20250224,214500,268897095,3580,3580,3580,3580,0
|
||||
20250224,214400,268897095,3580,3580,3580,3580,0
|
||||
20250224,214300,268897095,3580,3580,3580,3580,0
|
||||
20250224,214200,268897095,3580,3580,3580,3580,0
|
||||
20250224,214100,268897095,3580,3580,3580,3580,0
|
||||
20250224,214000,268897095,3580,3580,3580,3580,0
|
||||
20250224,213900,268897095,3580,3580,3580,3580,0
|
||||
20250224,213800,268897095,3580,3580,3580,3580,0
|
||||
20250224,213700,268897095,3580,3580,3580,3580,0
|
||||
20250224,213600,268897095,3580,3580,3580,3580,0
|
||||
20250224,213500,268897095,3580,3580,3580,3580,0
|
||||
20250224,213400,268897095,3580,3580,3580,3580,0
|
||||
20250224,213300,268897095,3580,3580,3580,3580,0
|
||||
20250224,213200,268897095,3580,3580,3580,3580,0
|
||||
20250224,213100,268897095,3580,3580,3580,3580,0
|
||||
20250224,213000,268897095,3580,3580,3580,3580,0
|
||||
20250224,212900,268897095,3580,3580,3580,3580,0
|
||||
20250224,212800,268897095,3580,3580,3580,3580,0
|
||||
20250224,212700,268897095,3580,3580,3580,3580,0
|
||||
20250224,212600,268897095,3580,3580,3580,3580,0
|
||||
20250224,212500,268897095,3580,3580,3580,3580,0
|
||||
20250224,212400,268897095,3580,3580,3580,3580,0
|
||||
20250224,212300,268897095,3580,3580,3580,3580,0
|
||||
20250224,212200,268897095,3580,3580,3580,3580,0
|
||||
20250224,212100,268897095,3580,3580,3580,3580,0
|
||||
20250224,212000,268897095,3580,3580,3580,3580,0
|
||||
20250224,211900,268897095,3580,3580,3580,3580,0
|
||||
20250224,211800,268897095,3580,3580,3580,3580,0
|
||||
20250224,211700,268897095,3580,3580,3580,3580,0
|
||||
20250224,211600,268897095,3580,3580,3580,3580,1314
|
||||
20250224,211500,268897095,3580,3580,3580,3580,0
|
||||
20250224,211400,268897095,3580,3580,3580,3580,0
|
||||
20250224,211300,268897095,3580,3580,3580,3580,0
|
||||
20250224,211200,268897095,3580,3580,3580,3580,0
|
||||
20250224,211100,268897095,3580,3580,3580,3580,0
|
||||
20250224,211000,268897095,3580,3580,3580,3580,0
|
||||
20250224,210900,268897095,3580,3580,3580,3580,0
|
||||
20250224,210800,268897095,3580,3580,3580,3580,0
|
||||
20250224,210700,268897095,3580,3580,3580,3580,0
|
||||
20250224,210600,268897095,3580,3580,3580,3580,0
|
||||
20250224,210500,268897095,3580,3580,3580,3580,0
|
||||
20250224,210400,268897095,3580,3580,3580,3580,0
|
||||
20250224,210300,268897095,3580,3580,3580,3580,0
|
||||
20250224,210200,268897095,3580,3580,3580,3580,0
|
||||
20250224,210100,268897095,3580,3580,3580,3580,0
|
||||
20250224,210000,268897095,3580,3580,3580,3580,0
|
||||
20250224,205900,268897095,3580,3580,3580,3580,0
|
||||
20250224,205800,268897095,3580,3580,3580,3580,0
|
||||
20250224,205700,268897095,3580,3580,3580,3580,0
|
||||
20250224,205600,268897095,3580,3580,3580,3580,0
|
||||
20250224,205500,268897095,3580,3580,3580,3580,0
|
||||
20250224,205400,268897095,3580,3580,3580,3580,0
|
||||
20250224,205300,268897095,3580,3580,3580,3580,0
|
||||
20250224,205200,268897095,3580,3580,3580,3580,0
|
||||
20250224,205100,268897095,3580,3580,3580,3580,0
|
||||
20250224,205000,268897095,3580,3580,3580,3580,0
|
||||
20250224,204900,268897095,3580,3580,3580,3580,0
|
||||
20250224,204800,268897095,3580,3580,3580,3580,0
|
||||
20250224,204700,268897095,3580,3580,3580,3580,0
|
||||
20250224,204600,268897095,3580,3580,3580,3580,1314
|
||||
20250224,204500,268897095,3580,3580,3580,3580,0
|
||||
20250224,204400,268897095,3580,3580,3580,3580,0
|
||||
20250224,204300,268897095,3580,3580,3580,3580,0
|
||||
20250224,204200,268897095,3580,3580,3580,3580,0
|
||||
20250224,204100,268897095,3580,3580,3580,3580,0
|
||||
20250224,204000,268897095,3580,3580,3580,3580,0
|
||||
20250224,203900,268897095,3580,3580,3580,3580,0
|
||||
20250224,203800,268897095,3580,3580,3580,3580,0
|
||||
20250224,203700,268897095,3580,3580,3580,3580,0
|
||||
20250224,203600,268897095,3580,3580,3580,3580,0
|
||||
20250224,203500,268897095,3580,3580,3580,3580,0
|
||||
20250224,203400,268897095,3580,3580,3580,3580,0
|
||||
20250224,203300,268897095,3580,3580,3580,3580,0
|
||||
20250224,203200,268897095,3580,3580,3580,3580,0
|
||||
20250224,203100,268897095,3580,3580,3580,3580,0
|
||||
20250224,203000,268897095,3580,3580,3580,3580,0
|
||||
20250224,202900,268897095,3580,3580,3580,3580,0
|
||||
20250224,202800,268897095,3580,3580,3580,3580,0
|
||||
20250224,202700,268897095,3580,3580,3580,3580,0
|
||||
20250224,202600,268897095,3580,3580,3580,3580,0
|
||||
20250224,202500,268897095,3580,3580,3580,3580,0
|
||||
20250224,202400,268897095,3580,3580,3580,3580,0
|
||||
20250224,202300,268897095,3580,3580,3580,3580,0
|
||||
20250224,202200,268897095,3580,3580,3580,3580,0
|
||||
20250224,202100,268897095,3580,3580,3580,3580,0
|
||||
20250224,202000,268897095,3580,3580,3580,3580,0
|
||||
20250224,201900,268897095,3580,3580,3580,3580,0
|
||||
20250224,201800,268897095,3580,3580,3580,3580,0
|
||||
20250224,201700,268897095,3580,3580,3580,3580,0
|
||||
20250224,201600,268897095,3580,3580,3580,3580,1314
|
||||
20250224,201500,268897095,3580,3580,3580,3580,0
|
||||
20250224,201400,268897095,3580,3580,3580,3580,0
|
||||
20250224,201300,268897095,3580,3580,3580,3580,0
|
||||
20250224,201200,268897095,3580,3580,3580,3580,0
|
||||
20250224,201100,268897095,3580,3580,3580,3580,0
|
||||
20250224,201000,268897095,3580,3580,3580,3580,0
|
||||
20250224,200900,268897095,3580,3580,3580,3580,0
|
||||
20250224,200800,268897095,3580,3580,3580,3580,0
|
||||
20250224,200700,268897095,3580,3580,3580,3580,0
|
||||
20250224,200600,268897095,3580,3580,3580,3580,0
|
||||
20250224,200500,268897095,3580,3580,3580,3580,0
|
||||
20250224,200400,268897095,3580,3580,3580,3580,0
|
||||
20250224,200300,268897095,3580,3580,3580,3580,0
|
||||
20250224,200200,268897095,3580,3580,3580,3580,0
|
||||
20250224,200100,268897095,3580,3580,3580,3580,0
|
||||
20250224,200000,268897095,3580,3580,3580,3580,0
|
||||
20250224,195900,268897095,3580,3580,3580,3580,0
|
||||
20250224,195800,268897095,3580,3580,3580,3580,0
|
||||
20250224,195700,268897095,3580,3580,3580,3580,0
|
||||
20250224,195600,268897095,3580,3580,3580,3580,0
|
||||
20250224,195500,268897095,3580,3580,3580,3580,0
|
||||
20250224,195400,268897095,3580,3580,3580,3580,0
|
||||
20250224,195300,268897095,3580,3580,3580,3580,0
|
||||
20250224,195200,268897095,3580,3580,3580,3580,0
|
||||
20250224,195100,268897095,3580,3580,3580,3580,0
|
||||
20250224,195000,268897095,3580,3580,3580,3580,0
|
||||
20250224,194900,268897095,3580,3580,3580,3580,0
|
||||
20250224,194800,268897095,3580,3580,3580,3580,0
|
||||
20250224,194700,268897095,3580,3580,3580,3580,0
|
||||
20250224,194600,268897095,3580,3580,3580,3580,1314
|
||||
20250224,194500,268897095,3580,3580,3580,3580,0
|
||||
20250224,194400,268897095,3580,3580,3580,3580,0
|
||||
20250224,194300,268897095,3580,3580,3580,3580,0
|
||||
20250224,194200,268897095,3580,3580,3580,3580,0
|
||||
20250224,194100,268897095,3580,3580,3580,3580,0
|
||||
20250224,194000,268897095,3580,3580,3580,3580,0
|
||||
20250224,193900,268897095,3580,3580,3580,3580,0
|
||||
20250224,193800,268897095,3580,3580,3580,3580,0
|
||||
20250224,193700,268897095,3580,3580,3580,3580,0
|
||||
20250224,193600,268897095,3580,3580,3580,3580,0
|
||||
20250224,193500,268897095,3580,3580,3580,3580,0
|
||||
20250224,193400,268897095,3580,3580,3580,3580,0
|
||||
20250224,193300,268897095,3580,3580,3580,3580,0
|
||||
20250224,193200,268897095,3580,3580,3580,3580,0
|
||||
20250224,193100,268897095,3580,3580,3580,3580,0
|
||||
20250224,193000,268897095,3580,3580,3580,3580,0
|
||||
20250224,192900,268897095,3580,3580,3580,3580,0
|
||||
20250224,192800,268897095,3580,3580,3580,3580,0
|
||||
20250224,192700,268897095,3580,3580,3580,3580,0
|
||||
20250224,192600,268897095,3580,3580,3580,3580,0
|
||||
20250224,192500,268897095,3580,3580,3580,3580,0
|
||||
20250224,192400,268897095,3580,3580,3580,3580,0
|
||||
20250224,192300,268897095,3580,3580,3580,3580,0
|
||||
20250224,192200,268897095,3580,3580,3580,3580,0
|
||||
20250224,192100,268897095,3580,3580,3580,3580,0
|
||||
20250224,192000,268897095,3580,3580,3580,3580,0
|
||||
20250224,191900,268897095,3580,3580,3580,3580,0
|
||||
20250224,191800,268897095,3580,3580,3580,3580,0
|
||||
20250224,191700,268897095,3580,3580,3580,3580,0
|
||||
20250224,191600,268897095,3580,3580,3580,3580,1314
|
||||
20250224,191500,268897095,3580,3580,3580,3580,0
|
||||
20250224,191400,268897095,3580,3580,3580,3580,0
|
||||
20250224,191300,268897095,3580,3580,3580,3580,0
|
||||
20250224,191200,268897095,3580,3580,3580,3580,0
|
||||
20250224,191100,268897095,3580,3580,3580,3580,0
|
||||
20250224,191000,268897095,3580,3580,3580,3580,0
|
||||
20250224,190900,268897095,3580,3580,3580,3580,0
|
||||
20250224,190800,268897095,3580,3580,3580,3580,0
|
||||
20250224,190700,268897095,3580,3580,3580,3580,0
|
||||
20250224,190600,268897095,3580,3580,3580,3580,0
|
||||
20250224,190500,268897095,3580,3580,3580,3580,0
|
||||
20250224,190400,268897095,3580,3580,3580,3580,0
|
||||
20250224,190300,268897095,3580,3580,3580,3580,0
|
||||
20250224,190200,268897095,3580,3580,3580,3580,0
|
||||
20250224,190100,268897095,3580,3580,3580,3580,0
|
||||
20250224,190000,268897095,3580,3580,3580,3580,0
|
||||
20250224,185900,268897095,3580,3580,3580,3580,0
|
||||
20250224,185800,268897095,3580,3580,3580,3580,0
|
||||
20250224,185700,268897095,3580,3580,3580,3580,0
|
||||
20250224,185600,268897095,3580,3580,3580,3580,0
|
||||
20250224,185500,268897095,3580,3580,3580,3580,0
|
||||
20250224,185400,268897095,3580,3580,3580,3580,0
|
||||
20250224,185300,268897095,3580,3580,3580,3580,0
|
||||
20250224,185200,268897095,3580,3580,3580,3580,0
|
||||
20250224,185100,268897095,3580,3580,3580,3580,0
|
||||
20250224,185000,268897095,3580,3580,3580,3580,0
|
||||
20250224,184900,268897095,3580,3580,3580,3580,0
|
||||
20250224,184800,268897095,3580,3580,3580,3580,0
|
||||
20250224,184700,268897095,3580,3580,3580,3580,0
|
||||
20250224,184600,268897095,3580,3580,3580,3580,1314
|
||||
20250224,184500,268897095,3580,3580,3580,3580,0
|
||||
20250224,184400,268897095,3580,3580,3580,3580,0
|
||||
20250224,184300,268897095,3580,3580,3580,3580,0
|
||||
20250224,184200,268897095,3580,3580,3580,3580,0
|
||||
20250224,184100,268897095,3580,3580,3580,3580,0
|
||||
20250224,184000,268897095,3580,3580,3580,3580,0
|
||||
20250224,183900,268897095,3580,3580,3580,3580,0
|
||||
20250224,183800,268897095,3580,3580,3580,3580,0
|
||||
20250224,183700,268897095,3580,3580,3580,3580,0
|
||||
20250224,183600,268897095,3580,3580,3580,3580,0
|
||||
20250224,183500,268897095,3580,3580,3580,3580,0
|
||||
20250224,183400,268897095,3580,3580,3580,3580,0
|
||||
20250224,183300,268897095,3580,3580,3580,3580,0
|
||||
20250224,183200,268897095,3580,3580,3580,3580,0
|
||||
20250224,183100,268897095,3580,3580,3580,3580,0
|
||||
20250224,183000,268897095,3580,3580,3580,3580,0
|
||||
20250224,182900,268897095,3580,3580,3580,3580,0
|
||||
20250224,182800,268897095,3580,3580,3580,3580,0
|
||||
20250224,182700,268897095,3580,3580,3580,3580,0
|
||||
20250224,182600,268897095,3580,3580,3580,3580,0
|
||||
20250224,182500,268897095,3580,3580,3580,3580,0
|
||||
20250224,182400,268897095,3580,3580,3580,3580,0
|
||||
20250224,182300,268897095,3580,3580,3580,3580,0
|
||||
20250224,182200,268897095,3580,3580,3580,3580,0
|
||||
20250224,182100,268897095,3580,3580,3580,3580,0
|
||||
20250224,182000,268897095,3580,3580,3580,3580,0
|
||||
20250224,181900,268897095,3580,3580,3580,3580,0
|
||||
20250224,181800,268897095,3580,3580,3580,3580,0
|
||||
20250224,181700,268897095,3580,3580,3580,3580,0
|
||||
20250224,181600,268897095,3580,3580,3580,3580,1314
|
||||
20250224,181500,268897095,3580,3580,3580,3580,0
|
||||
20250224,181400,268897095,3580,3580,3580,3580,0
|
||||
20250224,181300,268897095,3580,3580,3580,3580,0
|
||||
20250224,181200,268897095,3580,3580,3580,3580,0
|
||||
20250224,181100,268897095,3580,3580,3580,3580,0
|
||||
20250224,181000,268897095,3580,3580,3580,3580,0
|
||||
20250224,180900,268897095,3580,3580,3580,3580,0
|
||||
20250224,180800,268897095,3580,3580,3580,3580,0
|
||||
20250224,180700,268897095,3580,3580,3580,3580,0
|
||||
20250224,180600,268897095,3580,3580,3580,3580,0
|
||||
20250224,180500,268897095,3580,3580,3580,3580,0
|
||||
20250224,180400,268897095,3580,3580,3580,3580,0
|
||||
20250224,180300,268897095,3580,3580,3580,3580,0
|
||||
20250224,180200,268897095,3580,3580,3580,3580,0
|
||||
20250224,180100,268897095,3580,3580,3580,3580,0
|
||||
20250224,180000,268897095,3580,3580,3580,3580,0
|
||||
20250224,175900,268897095,3580,3580,3580,3580,0
|
||||
20250224,175800,268897095,3580,3580,3580,3580,0
|
||||
20250224,175700,268897095,3580,3580,3580,3580,0
|
||||
20250224,175600,268897095,3580,3580,3580,3580,0
|
||||
20250224,175500,268897095,3580,3580,3580,3580,0
|
||||
20250224,175400,268897095,3580,3580,3580,3580,0
|
||||
20250224,175300,268897095,3580,3580,3580,3580,0
|
||||
20250224,175200,268897095,3580,3580,3580,3580,0
|
||||
20250224,175100,268897095,3580,3580,3580,3580,0
|
||||
20250224,175000,268897095,3580,3580,3580,3580,0
|
||||
20250224,174900,268897095,3580,3580,3580,3580,0
|
||||
20250224,174800,268897095,3580,3580,3580,3580,0
|
||||
20250224,174700,268897095,3580,3580,3580,3580,0
|
||||
20250224,174600,268897095,3580,3580,3580,3580,1314
|
||||
20250224,174500,268897095,3580,3580,3580,3580,0
|
||||
20250224,174400,268897095,3580,3580,3580,3580,0
|
||||
20250224,174300,268897095,3580,3580,3580,3580,0
|
||||
20250224,174200,268897095,3580,3580,3580,3580,0
|
||||
20250224,174100,268897095,3580,3580,3580,3580,0
|
||||
20250224,174000,268897095,3580,3580,3580,3580,0
|
||||
20250224,173900,268897095,3580,3580,3580,3580,0
|
||||
20250224,173800,268897095,3580,3580,3580,3580,0
|
||||
20250224,173700,268897095,3580,3580,3580,3580,0
|
||||
20250224,173600,268897095,3580,3580,3580,3580,0
|
||||
20250224,173500,268897095,3580,3580,3580,3580,0
|
||||
20250224,173400,268897095,3580,3580,3580,3580,0
|
||||
20250224,173300,268897095,3580,3580,3580,3580,0
|
||||
20250224,173200,268897095,3580,3580,3580,3580,0
|
||||
20250224,173100,268897095,3580,3580,3580,3580,0
|
||||
20250224,173000,268897095,3580,3580,3580,3580,0
|
||||
20250224,172900,268897095,3580,3580,3580,3580,0
|
||||
20250224,172800,268897095,3580,3580,3580,3580,0
|
||||
20250224,172700,268897095,3580,3580,3580,3580,0
|
||||
20250224,172600,268897095,3580,3580,3580,3580,0
|
||||
20250224,172500,268897095,3580,3580,3580,3580,0
|
||||
20250224,172400,268897095,3580,3580,3580,3580,0
|
||||
20250224,172300,268897095,3580,3580,3580,3580,0
|
||||
20250224,172200,268897095,3580,3580,3580,3580,0
|
||||
20250224,172100,268897095,3580,3580,3580,3580,0
|
||||
20250224,172000,268897095,3580,3580,3580,3580,0
|
||||
20250224,171900,268897095,3580,3580,3580,3580,0
|
||||
20250224,171800,268897095,3580,3580,3580,3580,0
|
||||
20250224,171700,268897095,3580,3580,3580,3580,0
|
||||
20250224,171600,268897095,3580,3580,3580,3580,1314
|
||||
20250224,171500,268897095,3580,3580,3580,3580,0
|
||||
20250224,171400,268897095,3580,3580,3580,3580,0
|
||||
20250224,171300,268897095,3580,3580,3580,3580,0
|
||||
20250224,171200,268897095,3580,3580,3580,3580,0
|
||||
20250224,171100,268897095,3580,3580,3580,3580,0
|
||||
20250224,171000,268897095,3580,3580,3580,3580,0
|
||||
20250224,170900,268897095,3580,3580,3580,3580,0
|
||||
20250224,170800,268897095,3580,3580,3580,3580,0
|
||||
20250224,170700,268897095,3580,3580,3580,3580,0
|
||||
20250224,170600,268897095,3580,3580,3580,3580,0
|
||||
20250224,170500,268897095,3580,3580,3580,3580,0
|
||||
20250224,170400,268897095,3580,3580,3580,3580,0
|
||||
20250224,170300,268897095,3580,3580,3580,3580,0
|
||||
20250224,170200,268897095,3580,3580,3580,3580,0
|
||||
20250224,170100,268897095,3580,3580,3580,3580,0
|
||||
20250224,170000,268897095,3580,3580,3580,3580,0
|
||||
20250224,165900,268897095,3580,3580,3580,3580,0
|
||||
20250224,165800,268897095,3580,3580,3580,3580,0
|
||||
20250224,165700,268897095,3580,3580,3580,3580,0
|
||||
20250224,165600,268897095,3580,3580,3580,3580,0
|
||||
20250224,165500,268897095,3580,3580,3580,3580,0
|
||||
20250224,165400,268897095,3580,3580,3580,3580,0
|
||||
20250224,165300,268897095,3580,3580,3580,3580,0
|
||||
20250224,165200,268897095,3580,3580,3580,3580,0
|
||||
20250224,165100,268897095,3580,3580,3580,3580,0
|
||||
20250224,165000,268897095,3580,3580,3580,3580,0
|
||||
20250224,164900,268897095,3580,3580,3580,3580,0
|
||||
20250224,164800,268897095,3580,3580,3580,3580,0
|
||||
20250224,164700,268897095,3580,3580,3580,3580,0
|
||||
20250224,164600,268897095,3580,3580,3580,3580,1314
|
||||
20250224,164500,268897095,3580,3580,3580,3580,0
|
||||
20250224,164400,268897095,3580,3580,3580,3580,0
|
||||
20250224,164300,268897095,3580,3580,3580,3580,0
|
||||
20250224,164200,268897095,3580,3580,3580,3580,0
|
||||
20250224,164100,268897095,3580,3580,3580,3580,0
|
||||
20250224,164000,268897095,3580,3580,3580,3580,0
|
||||
20250224,163900,268897095,3580,3580,3580,3580,0
|
||||
20250224,163800,268897095,3580,3580,3580,3580,0
|
||||
20250224,163700,268897095,3580,3580,3580,3580,0
|
||||
20250224,163600,268897095,3580,3580,3580,3580,0
|
||||
20250224,163500,268897095,3580,3580,3580,3580,0
|
||||
20250224,163400,268897095,3580,3580,3580,3580,0
|
||||
20250224,163300,268897095,3580,3580,3580,3580,0
|
||||
20250224,163200,268897095,3580,3580,3580,3580,0
|
||||
20250224,163100,268897095,3580,3580,3580,3580,0
|
||||
20250224,163000,268897095,3580,3580,3580,3580,0
|
||||
20250224,162900,268897095,3580,3580,3580,3580,0
|
||||
20250224,162800,268897095,3580,3580,3580,3580,0
|
||||
20250224,162700,268897095,3580,3580,3580,3580,0
|
||||
20250224,162600,268897095,3580,3580,3580,3580,0
|
||||
20250224,162500,268897095,3580,3580,3580,3580,0
|
||||
20250224,162400,268897095,3580,3580,3580,3580,0
|
||||
20250224,162300,268897095,3580,3580,3580,3580,0
|
||||
20250224,162200,268897095,3580,3580,3580,3580,0
|
||||
20250224,162100,268897095,3580,3580,3580,3580,0
|
||||
20250224,162000,268897095,3580,3580,3580,3580,0
|
||||
20250224,161900,268897095,3580,3580,3580,3580,0
|
||||
20250224,161800,268897095,3580,3580,3580,3580,0
|
||||
20250224,161700,268897095,3580,3580,3580,3580,0
|
||||
20250224,161600,268897095,3580,3580,3580,3580,1314
|
||||
20250224,161500,268897095,3580,3580,3580,3580,0
|
||||
20250224,161400,268897095,3580,3580,3580,3580,0
|
||||
20250224,161300,268897095,3580,3580,3580,3580,0
|
||||
20250224,161200,268897095,3580,3580,3580,3580,0
|
||||
20250224,161100,268897095,3580,3580,3580,3580,0
|
||||
20250224,161000,268897095,3580,3580,3580,3580,0
|
||||
20250224,160900,268897095,3580,3580,3580,3580,0
|
||||
20250224,160800,268897095,3580,3580,3580,3580,0
|
||||
20250224,160700,268897095,3580,3580,3580,3580,0
|
||||
20250224,160600,268897095,3580,3580,3580,3580,0
|
||||
20250224,160500,268897095,3580,3580,3580,3580,0
|
||||
20250224,160400,268897095,3580,3580,3580,3580,0
|
||||
20250224,160300,268897095,3580,3580,3580,3580,0
|
||||
20250224,160200,268897095,3580,3580,3580,3580,0
|
||||
20250224,160100,268897095,3580,3580,3580,3580,0
|
||||
20250224,160000,268897095,3580,3580,3580,3580,0
|
||||
20250224,155900,268897095,3580,3580,3580,3580,0
|
||||
20250224,155800,268897095,3580,3580,3580,3580,0
|
||||
20250224,155700,268897095,3580,3580,3580,3580,0
|
||||
20250224,155600,268897095,3580,3580,3580,3580,0
|
||||
20250224,155500,268897095,3580,3580,3580,3580,0
|
||||
20250224,155400,268897095,3580,3580,3580,3580,0
|
||||
20250224,155300,268897095,3580,3580,3580,3580,0
|
||||
20250224,155200,268897095,3580,3580,3580,3580,0
|
||||
20250224,155100,268897095,3580,3580,3580,3580,0
|
||||
20250224,155000,268897095,3580,3580,3580,3580,0
|
||||
20250224,154900,268897095,3580,3580,3580,3580,0
|
||||
20250224,154800,268897095,3580,3580,3580,3580,0
|
||||
20250224,154700,268897095,3580,3580,3580,3580,0
|
||||
20250224,154600,268897095,3580,3580,3580,3580,1314
|
||||
20250224,154500,268897095,3580,3580,3580,3580,0
|
||||
20250224,154400,268897095,3580,3580,3580,3580,0
|
||||
20250224,154300,268897095,3580,3580,3580,3580,0
|
||||
20250224,154200,268897095,3580,3580,3580,3580,0
|
||||
20250224,154100,268897095,3580,3580,3580,3580,0
|
||||
20250224,154000,268897095,3580,3580,3580,3580,0
|
||||
20250224,153900,268897095,3580,3580,3580,3580,0
|
||||
20250224,153800,268897095,3580,3580,3580,3580,0
|
||||
20250224,153700,268897095,3580,3580,3580,3580,0
|
||||
20250224,153600,268897095,3580,3580,3580,3580,0
|
||||
20250224,153500,268897095,3580,3580,3580,3580,0
|
||||
20250224,153400,268897095,3580,3580,3580,3580,0
|
||||
20250224,153300,268897095,3580,3580,3580,3580,0
|
||||
20250224,153200,268897095,3580,3580,3580,3580,0
|
||||
20250224,153100,268897095,3580,3580,3580,3580,0
|
||||
20250224,153000,268897095,3580,3580,3580,3580,1314
|
||||
20250224,152900,264192975,3580,3580,3580,3580,0
|
||||
20250224,152800,264192975,3580,3580,3580,3580,0
|
||||
20250224,152700,264192975,3580,3580,3580,3580,0
|
||||
20250224,152600,264192975,3580,3580,3580,3580,0
|
||||
20250224,152500,264192975,3580,3580,3580,3580,0
|
||||
20250224,152400,264192975,3580,3580,3580,3580,0
|
||||
20250224,152300,264192975,3580,3580,3580,3580,0
|
||||
20250224,152200,264192975,3580,3580,3580,3580,0
|
||||
20250224,152100,264192975,3580,3580,3580,3580,0
|
||||
20250224,152000,264192975,3580,3580,3580,3580,0
|
||||
20250224,151900,264192975,3580,3580,3580,3580,1
|
||||
20250224,151800,264189395,3580,3580,3580,3580,282
|
||||
20250224,151700,263179835,3575,3575,3575,3575,1
|
||||
20250224,151600,263176260,3575,3575,3575,3575,713
|
||||
20250224,151500,260627285,3570,3570,3570,3570,33
|
||||
20250224,151400,260509475,3570,3570,3570,3570,0
|
||||
20250224,151300,260509475,3570,3575,3575,3570,162
|
||||
20250224,151200,259931015,3575,3565,3575,3565,580
|
||||
20250224,151100,257860245,3565,3565,3565,3565,0
|
||||
20250224,151000,257860245,3565,3565,3565,3565,128
|
||||
20250224,150900,257403925,3565,3565,3565,3565,0
|
||||
20250224,150800,257403925,3565,3565,3565,3565,0
|
||||
20250224,150700,257403925,3565,3565,3565,3565,133
|
||||
20250224,150600,256929780,3565,3565,3565,3565,0
|
||||
20250224,150500,256929780,3565,3565,3565,3565,1
|
||||
20250224,150400,256926215,3570,3570,3570,3570,2
|
||||
20250224,150300,256919075,3565,3570,3570,3565,1139
|
||||
20250224,150200,252858530,3565,3565,3565,3565,1
|
||||
20250224,150100,252854965,3570,3570,3570,3570,100
|
||||
20250224,150000,252497965,3565,3565,3565,3565,0
|
||||
20250224,145900,252497965,3565,3565,3565,3565,134
|
||||
20250224,145800,252020255,3565,3565,3565,3565,1963
|
||||
20250224,145700,245022160,3565,3565,3565,3565,0
|
||||
20250224,145600,245022160,3565,3565,3565,3565,0
|
||||
20250224,145500,245022160,3565,3565,3565,3565,0
|
||||
20250224,145400,245022160,3565,3565,3565,3565,135
|
||||
20250224,145300,244540885,3565,3565,3565,3565,0
|
||||
20250224,145200,244540885,3565,3565,3565,3565,0
|
||||
20250224,145100,244540885,3565,3565,3565,3565,0
|
||||
20250224,145000,244540885,3565,3565,3565,3565,0
|
||||
20250224,144900,244540885,3565,3565,3565,3565,135
|
||||
20250224,144800,244059610,3565,3565,3565,3565,150
|
||||
20250224,144700,243524860,3565,3565,3565,3565,0
|
||||
20250224,144600,243524860,3565,3565,3565,3565,0
|
||||
20250224,144500,243524860,3565,3565,3565,3565,133
|
||||
20250224,144400,243050715,3570,3570,3570,3570,1
|
||||
20250224,144300,243047145,3570,3570,3570,3570,1
|
||||
20250224,144200,243043575,3565,3565,3565,3565,272
|
||||
20250224,144100,242073895,3565,3565,3565,3565,0
|
||||
20250224,144000,242073895,3565,3565,3565,3565,132
|
||||
20250224,143900,241603315,3565,3565,3565,3565,50
|
||||
20250224,143800,241425065,3565,3565,3565,3565,50
|
||||
20250224,143700,241246815,3565,3565,3565,3565,50
|
||||
20250224,143600,241068565,3570,3565,3570,3565,13
|
||||
20250224,143500,241022215,3570,3570,3570,3570,20
|
||||
20250224,143400,240950815,3575,3575,3575,3575,0
|
||||
20250224,143300,240950815,3575,3575,3575,3575,0
|
||||
20250224,143200,240950815,3575,3575,3575,3575,0
|
||||
20250224,143100,240950815,3575,3575,3575,3575,0
|
||||
20250224,143000,240950815,3575,3575,3575,3575,0
|
||||
20250224,142900,240950815,3575,3575,3575,3575,0
|
||||
20250224,142800,240950815,3575,3575,3575,3575,0
|
||||
20250224,142700,240950815,3575,3575,3575,3575,0
|
||||
20250224,142600,240950815,3575,3560,3575,3560,3827
|
||||
20250224,142500,227291655,3560,3560,3560,3560,0
|
||||
20250224,142400,227291655,3560,3560,3560,3560,133
|
||||
20250224,142300,226818175,3560,3560,3560,3560,0
|
||||
20250224,142200,226818175,3560,3560,3560,3560,82
|
||||
20250224,142100,226526255,3560,3560,3560,3560,277
|
||||
20250224,142000,225540135,3560,3560,3560,3560,0
|
||||
20250224,141900,225540135,3560,3560,3560,3560,130
|
||||
20250224,141800,225077335,3560,3560,3560,3560,0
|
||||
20250224,141700,225077335,3560,3560,3560,3560,0
|
||||
20250224,141600,225077335,3560,3560,3560,3560,0
|
||||
20250224,141500,225077335,3560,3560,3560,3560,132
|
||||
20250224,141400,224607415,3560,3560,3560,3560,0
|
||||
20250224,141300,224607415,3560,3560,3560,3560,0
|
||||
20250224,141200,224607415,3560,3560,3560,3560,0
|
||||
20250224,141100,224607415,3560,3560,3560,3560,0
|
||||
20250224,141000,224607415,3560,3560,3560,3560,196
|
||||
20250224,140900,223909655,3560,3560,3560,3560,0
|
||||
20250224,140800,223909655,3560,3560,3560,3560,437
|
||||
20250224,140700,222353935,3560,3560,3560,3560,0
|
||||
20250224,140600,222353935,3560,3560,3560,3560,134
|
||||
20250224,140500,221876895,3560,3560,3560,3560,0
|
||||
20250224,140400,221876895,3560,3560,3560,3560,0
|
||||
20250224,140300,221876895,3560,3560,3560,3560,89
|
||||
20250224,140200,221560055,3560,3560,3560,3560,0
|
||||
20250224,140100,221560055,3560,3560,3560,3560,43
|
||||
20250224,140000,221406975,3560,3565,3565,3560,137
|
||||
20250224,135900,220919070,3565,3565,3565,3565,0
|
||||
20250224,135800,220919070,3565,3560,3565,3560,1478
|
||||
20250224,135700,215657200,3565,3560,3565,3560,171
|
||||
20250224,135600,215048250,3565,3565,3565,3565,37
|
||||
20250224,135500,214916345,3565,3565,3565,3565,0
|
||||
20250224,135400,214916345,3565,3565,3565,3565,37
|
||||
20250224,135300,214784440,3565,3565,3565,3565,38
|
||||
20250224,135200,214648970,3560,3565,3565,3560,171
|
||||
20250224,135100,214040025,3565,3565,3565,3565,33
|
||||
20250224,135000,213922380,3565,3565,3565,3565,44
|
||||
20250224,134900,213765520,3565,3565,3565,3565,62
|
||||
20250224,134800,213544490,3565,3560,3565,3560,115
|
||||
20250224,134700,213134905,3565,3565,3565,3565,37
|
||||
20250224,134600,213003000,3565,3565,3565,3565,32
|
||||
20250224,134500,212888920,3565,3565,3565,3565,38
|
||||
20250224,134400,212753450,3565,3565,3565,3565,41
|
||||
20250224,134300,212607285,3565,3560,3565,3560,137
|
||||
20250224,134200,212119380,3565,3565,3565,3565,0
|
||||
20250224,134100,212119380,3565,3560,3565,3560,287
|
||||
20250224,134000,211097475,3560,3560,3560,3560,38
|
||||
20250224,133900,210962195,3555,3560,3560,3555,161
|
||||
20250224,133800,210389655,3555,3555,3555,3555,212
|
||||
20250224,133700,209635995,3560,3560,3560,3560,38
|
||||
20250224,133600,209500715,3560,3560,3560,3560,42
|
||||
20250224,133500,209351195,3555,3560,3560,3555,173
|
||||
20250224,133400,208735990,3560,3560,3560,3560,38
|
||||
20250224,133300,208600710,3560,3560,3560,3560,0
|
||||
20250224,133200,208600710,3560,3560,3560,3560,37
|
||||
20250224,133100,208468990,3555,3555,3560,3555,272
|
||||
20250224,133000,207501845,3560,3560,3560,3560,45
|
||||
20250224,132900,207341645,3560,3560,3560,3560,1
|
||||
20250224,132800,207338085,3560,3560,3560,3560,38
|
||||
20250224,132700,207202805,3560,3560,3560,3560,38
|
||||
20250224,132600,207067525,3555,3560,3560,3555,62
|
||||
20250224,132500,206846930,3560,3560,3560,3560,0
|
||||
20250224,132400,206846930,3560,3560,3560,3560,38
|
||||
20250224,132300,206711650,3560,3560,3560,3560,37
|
||||
20250224,132200,206579930,3560,3565,3565,3560,495
|
||||
20250224,132100,204817540,3565,3565,3565,3565,37
|
||||
20250224,132000,204685635,3565,3565,3565,3565,0
|
||||
20250224,131900,204685635,3565,3565,3565,3565,38
|
||||
20250224,131800,204550165,3560,3555,3565,3555,1302
|
||||
20250224,131700,199918310,3555,3555,3555,3555,38
|
||||
20250224,131600,199783220,3555,3555,3555,3555,0
|
||||
20250224,131500,199783220,3555,3550,3555,3550,117
|
||||
20250224,131400,199367685,3555,3555,3555,3555,38
|
||||
20250224,131300,199232595,3555,3550,3555,3550,119
|
||||
20250224,131200,198809960,3555,3555,3555,3555,38
|
||||
20250224,131100,198674870,3555,3555,3555,3555,1
|
||||
20250224,131000,198671315,3555,3550,3555,3550,132
|
||||
20250224,130900,198202530,3555,3555,3555,3555,38
|
||||
20250224,130800,198067440,3555,3555,3555,3555,37
|
||||
20250224,130700,197935905,3550,3550,3550,3550,98
|
||||
20250224,130600,197588005,3555,3555,3555,3555,38
|
||||
20250224,130500,197452915,3555,3555,3555,3555,177
|
||||
20250224,130400,196823680,3555,3550,3555,3550,108
|
||||
20250224,130300,196440090,3555,3555,3555,3555,38
|
||||
20250224,130200,196305000,3555,3555,3555,3555,0
|
||||
20250224,130100,196305000,3555,3555,3555,3555,37
|
||||
20250224,130000,196173465,3555,3555,3555,3555,37
|
||||
20250224,125900,196041930,3555,3550,3555,3550,44
|
||||
20250224,125800,195885540,3555,3555,3555,3555,37
|
||||
20250224,125700,195754005,3555,3555,3555,3555,0
|
||||
20250224,125600,195754005,3555,3550,3555,3545,2112
|
||||
20250224,125500,188258185,3550,3550,3550,3550,37
|
||||
20250224,125400,188126835,3550,3550,3550,3550,38
|
||||
20250224,125300,187991935,3550,3550,3550,3550,0
|
||||
20250224,125200,187991935,3550,3550,3550,3550,37
|
||||
20250224,125100,187860585,3550,3550,3550,3550,38
|
||||
20250224,125000,187725685,3550,3550,3550,3550,37
|
||||
20250224,124900,187594335,3535,3540,3540,3535,253
|
||||
20250224,124800,186699375,3540,3550,3550,3535,81
|
||||
20250224,124700,186412430,3550,3550,3550,3550,255
|
||||
20250224,124600,185507180,3550,3550,3550,3550,38
|
||||
20250224,124500,185372280,3545,3555,3555,3545,207
|
||||
20250224,124400,184637150,3555,3555,3555,3555,10
|
||||
20250224,124300,184601600,3555,3555,3555,3555,38
|
||||
20250224,124200,184466510,3550,3550,3550,3550,37
|
||||
20250224,124100,184335160,3545,3555,3555,3540,2030
|
||||
20250224,124000,177138680,3560,3560,3560,3560,37
|
||||
20250224,123900,177006960,3565,3565,3565,3565,0
|
||||
20250224,123800,177006960,3565,3565,3565,3565,68
|
||||
20250224,123700,176764540,3565,3565,3565,3565,37
|
||||
20250224,123600,176632635,3565,3565,3565,3565,38
|
||||
20250224,123500,176497165,3560,3560,3560,3560,0
|
||||
20250224,123400,176497165,3560,3560,3560,3560,57
|
||||
20250224,123300,176294245,3560,3570,3570,3560,196
|
||||
20250224,123200,175595365,3570,3570,3570,3570,37
|
||||
20250224,123100,175463275,3575,3575,3575,3575,366
|
||||
20250224,123000,174154825,3570,3570,3570,3570,351
|
||||
20250224,122900,172901755,3570,3570,3570,3570,93
|
||||
20250224,122800,172569745,3570,3570,3570,3570,130
|
||||
20250224,122700,172105645,3570,3570,3570,3570,65
|
||||
20250224,122600,171873595,3570,3570,3570,3570,37
|
||||
20250224,122500,171741505,3570,3570,3570,3570,141
|
||||
20250224,122400,171238135,3565,3565,3565,3565,1
|
||||
20250224,122300,171234570,3565,3565,3575,3565,97
|
||||
20250224,122200,170888015,3580,3565,3580,3560,1421
|
||||
20250224,122100,165813935,3565,3565,3565,3565,0
|
||||
20250224,122000,165813935,3565,3565,3565,3565,38
|
||||
20250224,121900,165678465,3560,3565,3565,3560,127
|
||||
20250224,121800,165226160,3565,3565,3565,3565,38
|
||||
20250224,121700,165090690,3560,3560,3560,3560,77
|
||||
20250224,121600,164816570,3565,3560,3565,3560,245
|
||||
20250224,121500,163944185,3565,3565,3565,3565,38
|
||||
20250224,121400,163808715,3565,3565,3565,3565,37
|
||||
20250224,121300,163676810,3565,3565,3565,3565,278
|
||||
20250224,121200,162685740,3565,3565,3565,3565,4
|
||||
20250224,121100,162671480,3565,3565,3565,3565,37
|
||||
20250224,121000,162539575,3565,3565,3565,3565,38
|
||||
20250224,120900,162404105,3560,3565,3585,3560,3643
|
||||
20250224,120800,149422675,3565,3570,3570,3565,74
|
||||
20250224,120700,149158500,3570,3585,3585,3570,248
|
||||
20250224,120600,148271495,3580,3570,3585,3570,546
|
||||
20250224,120500,146318365,3570,3570,3570,3570,38
|
||||
20250224,120400,146182705,3565,3565,3570,3565,3
|
||||
20250224,120300,146172005,3565,3565,3565,3565,5
|
||||
20250224,120200,146154180,3575,3575,3575,3575,66
|
||||
20250224,120100,145918230,3575,3575,3575,3575,37
|
||||
20250224,120000,145785955,3570,3570,3570,3570,74
|
||||
20250224,115900,145521775,3565,3565,3565,3565,0
|
||||
20250224,115800,145521775,3565,3565,3565,3565,9
|
||||
20250224,115700,145489690,3565,3565,3565,3565,38
|
||||
20250224,115600,145354220,3560,3560,3560,3560,3
|
||||
20250224,115500,145343540,3560,3565,3565,3560,41
|
||||
20250224,115400,145197380,3560,3565,3575,3560,2098
|
||||
20250224,115300,137708760,3565,3565,3565,3565,40
|
||||
20250224,115200,137566160,3565,3565,3565,3565,38
|
||||
20250224,115100,137430690,3560,3565,3565,3560,40
|
||||
20250224,115000,137288105,3560,3560,3560,3560,105
|
||||
20250224,114900,136914305,3565,3565,3565,3565,180
|
||||
20250224,114800,136272605,3565,3555,3565,3555,274
|
||||
20250224,114700,135298165,3555,3565,3565,3555,568
|
||||
20250224,114600,133274095,3570,3570,3570,3570,37
|
||||
20250224,114500,133142005,3570,3570,3570,3570,21
|
||||
20250224,114400,133067035,3570,3570,3570,3570,38
|
||||
20250224,114300,132931375,3560,3575,3575,3560,152
|
||||
20250224,114200,132389350,3575,3575,3575,3575,38
|
||||
20250224,114100,132253500,3575,3575,3575,3575,37
|
||||
20250224,114000,132121225,3575,3575,3575,3575,0
|
||||
20250224,113900,132121225,3575,3575,3575,3575,50
|
||||
20250224,113800,131942475,3575,3575,3575,3575,37
|
||||
20250224,113700,131810200,3575,3575,3575,3575,38
|
||||
20250224,113600,131674350,3575,3575,3575,3575,4
|
||||
20250224,113500,131660050,3570,3570,3570,3570,37
|
||||
20250224,113400,131527960,3570,3555,3585,3555,255
|
||||
20250224,113300,130618385,3560,3560,3560,3560,137
|
||||
20250224,113200,130130665,3560,3560,3560,3560,38
|
||||
20250224,113100,129995385,3560,3560,3560,3560,0
|
||||
20250224,113000,129995385,3560,3560,3560,3560,37
|
||||
20250224,112900,129863665,3555,3565,3565,3555,129
|
||||
20250224,112800,129404320,3565,3565,3565,3565,37
|
||||
20250224,112700,129272415,3570,3570,3570,3570,37
|
||||
20250224,112600,129140325,3575,3580,3585,3575,1305
|
||||
20250224,112500,124473925,3575,3570,3575,3565,5
|
||||
20250224,112400,124456070,3570,3565,3580,3565,152
|
||||
20250224,112300,123912500,3560,3575,3575,3560,71
|
||||
20250224,112200,123658880,3570,3570,3570,3570,0
|
||||
20250224,112100,123658880,3570,3565,3580,3565,12
|
||||
20250224,112000,123616040,3560,3580,3580,3560,77
|
||||
20250224,111900,123340780,3580,3565,3580,3565,112
|
||||
20250224,111800,122940730,3555,3565,3565,3555,293
|
||||
20250224,111700,121899045,3565,3565,3565,3565,38
|
||||
20250224,111600,121763575,3565,3565,3565,3565,111
|
||||
20250224,111500,121367860,3565,3560,3565,3560,152
|
||||
20250224,111400,120826175,3560,3560,3560,3560,47
|
||||
20250224,111300,120658855,3560,3560,3560,3560,51
|
||||
20250224,111200,120477295,3555,3555,3555,3540,178
|
||||
20250224,111100,119845885,3540,3540,3540,3540,177
|
||||
20250224,111000,119219305,3560,3540,3560,3540,565
|
||||
20250224,110900,117215010,3540,3540,3540,3540,0
|
||||
20250224,110800,117215010,3540,3540,3555,3540,1745
|
||||
20250224,110700,111025660,3540,3540,3540,3540,38
|
||||
20250224,110600,110891140,3540,3535,3540,3535,175
|
||||
20250224,110500,110272330,3540,3540,3540,3540,38
|
||||
20250224,110400,110137810,3540,3540,3540,3540,0
|
||||
20250224,110300,110137810,3540,3540,3540,3540,37
|
||||
20250224,110200,110006830,3540,3540,3540,3535,180
|
||||
20250224,110100,109370290,3540,3540,3540,3540,237
|
||||
20250224,110000,108531310,3540,3540,3540,3540,0
|
||||
20250224,105900,108531310,3540,3540,3540,3540,38
|
||||
20250224,105800,108396790,3540,3545,3545,3530,2037
|
||||
20250224,105700,101188265,3545,3550,3550,3545,149
|
||||
20250224,105600,100659860,3550,3550,3550,3550,37
|
||||
20250224,105500,100528510,3550,3550,3550,3550,0
|
||||
20250224,105400,100528510,3550,3550,3550,3550,38
|
||||
20250224,105300,100393610,3550,3545,3550,3545,1074
|
||||
20250224,105200,96586090,3545,3545,3545,3545,39
|
||||
20250224,105100,96447835,3545,3540,3545,3540,19
|
||||
20250224,105000,96380570,3545,3545,3545,3545,38
|
||||
20250224,104900,96245860,3545,3540,3545,3540,124
|
||||
20250224,104800,95806710,3545,3545,3545,3545,38
|
||||
20250224,104700,95672000,3545,3545,3545,3545,38
|
||||
20250224,104600,95537290,3545,3545,3545,3545,0
|
||||
20250224,104500,95537290,3545,3545,3545,3545,37
|
||||
20250224,104400,95406125,3545,3545,3545,3545,38
|
||||
20250224,104300,95271415,3540,3540,3545,3540,79
|
||||
20250224,104200,94991570,3540,3535,3540,3535,359
|
||||
20250224,104100,93721420,3535,3545,3545,3530,480
|
||||
20250224,104000,92023310,3545,3540,3545,3540,124
|
||||
20250224,103900,91584165,3530,3545,3545,3530,388
|
||||
20250224,103800,90213325,3545,3545,3545,3545,37
|
||||
20250224,103700,90082160,3540,3540,3540,3535,1131
|
||||
20250224,103600,86078425,3545,3540,3545,3540,39
|
||||
20250224,103500,85940175,3545,3545,3545,3545,37
|
||||
20250224,103400,85809010,3545,3540,3545,3540,130
|
||||
20250224,103300,85348620,3545,3545,3545,3545,0
|
||||
20250224,103200,85348620,3545,3545,3545,3545,37
|
||||
20250224,103100,85217455,3545,3540,3545,3540,75
|
||||
20250224,103000,84951765,3545,3545,3545,3545,37
|
||||
20250224,102900,84820600,3545,3545,3545,3545,38
|
||||
20250224,102800,84685890,3545,3545,3545,3545,0
|
||||
20250224,102700,84685890,3545,3545,3545,3545,37
|
||||
20250224,102600,84554725,3545,3545,3545,3545,573
|
||||
20250224,102500,82523440,3545,3540,3545,3540,566
|
||||
20250224,102400,80516975,3540,3540,3540,3540,38
|
||||
20250224,102300,80382455,3540,3540,3540,3540,5
|
||||
20250224,102200,80364755,3530,3540,3540,3530,288
|
||||
20250224,102100,79345255,3540,3540,3540,3535,293
|
||||
20250224,102000,78308060,3530,3530,3540,3530,1016
|
||||
20250224,101900,74720910,3530,3530,3530,3530,0
|
||||
20250224,101800,74720910,3530,3525,3540,3525,2287
|
||||
20250224,101700,66649595,3525,3525,3525,3525,38
|
||||
20250224,101600,66515645,3525,3525,3525,3520,80
|
||||
20250224,101500,66233815,3525,3525,3525,3525,37
|
||||
20250224,101400,66103390,3520,3520,3520,3520,41
|
||||
20250224,101300,65959070,3525,3525,3525,3515,144
|
||||
20250224,101200,65452020,3525,3520,3525,3515,55
|
||||
20250224,101100,65258465,3520,3520,3525,3515,174
|
||||
20250224,101000,64646370,3515,3515,3515,3515,0
|
||||
20250224,100900,64646370,3515,3515,3515,3515,41
|
||||
20250224,100800,64502255,3520,3520,3520,3520,39
|
||||
20250224,100700,64364975,3515,3515,3515,3515,44
|
||||
20250224,100600,64210315,3520,3520,3520,3520,272
|
||||
20250224,100500,63252875,3520,3515,3520,3515,79
|
||||
20250224,100400,62974800,3515,3520,3525,3515,84
|
||||
20250224,100300,62679270,3520,3520,3520,3520,38
|
||||
20250224,100200,62545510,3515,3515,3515,3515,1
|
||||
20250224,100100,62541995,3515,3520,3520,3515,73
|
||||
20250224,100000,62285215,3520,3520,3525,3520,3
|
||||
20250224,095900,62274650,3515,3515,3515,3515,1
|
||||
20250224,095800,62271135,3510,3510,3530,3510,2927
|
||||
20250224,095700,51955455,3515,3510,3515,3510,96
|
||||
20250224,095600,51618260,3505,3505,3505,3505,112
|
||||
20250224,095500,51225700,3505,3505,3505,3505,38
|
||||
20250224,095400,51092510,3505,3505,3510,3505,41
|
||||
20250224,095300,50948800,3505,3495,3505,3495,4
|
||||
20250224,095200,50934800,3490,3485,3510,3485,617
|
||||
20250224,095100,48781110,3490,3485,3505,3485,1430
|
||||
20250224,095000,43789900,3485,3485,3485,3485,89
|
||||
20250224,094900,43479735,3485,3485,3485,3485,37
|
||||
20250224,094800,43350790,3485,3485,3485,3485,38
|
||||
20250224,094700,43218360,3485,3485,3485,3485,1
|
||||
20250224,094600,43214875,3485,3485,3490,3485,511
|
||||
20250224,094500,41433885,3495,3490,3505,3490,1014
|
||||
20250224,094400,37892430,3480,3490,3490,3480,186
|
||||
20250224,094300,37243565,3495,3495,3495,3495,3
|
||||
20250224,094200,37233080,3495,3495,3495,3495,6
|
||||
20250224,094100,37212110,3495,3495,3495,3495,6
|
||||
20250224,094000,37191140,3495,3485,3495,3485,308
|
||||
20250224,093900,36117725,3495,3500,3500,3485,1007
|
||||
20250224,093800,32593845,3515,3520,3520,3500,1229
|
||||
20250224,093700,28282850,3515,3525,3525,3515,646
|
||||
20250224,093600,26012100,3530,3530,3530,3530,15
|
||||
20250224,093500,25959150,3530,3530,3530,3530,1
|
||||
20250224,093400,25955620,3520,3520,3520,3520,0
|
||||
20250224,093300,25955620,3520,3520,3520,3520,140
|
||||
20250224,093200,25462820,3525,3525,3525,3525,1000
|
||||
20250224,093100,21937820,3520,3520,3525,3520,1302
|
||||
20250224,093000,17354770,3520,3520,3520,3520,0
|
||||
20250224,092900,17354770,3520,3525,3525,3520,136
|
||||
20250224,092800,16875895,3525,3540,3540,3525,608
|
||||
20250224,092700,14731840,3545,3530,3545,3530,7
|
||||
20250224,092600,14707095,3525,3525,3525,3525,0
|
||||
20250224,092500,14707095,3525,3525,3525,3525,117
|
||||
20250224,092400,14294670,3530,3530,3530,3530,0
|
||||
20250224,092300,14294670,3530,3530,3530,3530,3
|
||||
20250224,092200,14284080,3530,3530,3530,3530,0
|
||||
20250224,092100,14284080,3530,3530,3530,3530,0
|
||||
20250224,092000,14284080,3530,3530,3530,3530,319
|
||||
20250224,091900,13158010,3535,3535,3535,3535,271
|
||||
20250224,091800,12200025,3535,3540,3540,3535,717
|
||||
20250224,091700,9664865,3545,3535,3545,3535,59
|
||||
20250224,091600,9456020,3545,3545,3545,3545,171
|
||||
20250224,091500,8849825,3535,3535,3535,3535,174
|
||||
20250224,091400,8234735,3535,3535,3535,3535,0
|
||||
20250224,091300,8234735,3535,3535,3535,3535,1
|
||||
20250224,091200,8231200,3545,3545,3545,3545,0
|
||||
20250224,091100,8231200,3545,3545,3545,3545,10
|
||||
20250224,091000,8195750,3545,3545,3545,3545,0
|
||||
20250224,090900,8195750,3545,3540,3545,3540,255
|
||||
20250224,090800,7291975,3540,3540,3540,3540,0
|
||||
20250224,090700,7291975,3540,3540,3540,3540,0
|
||||
20250224,090600,7291975,3540,3545,3545,3540,283
|
||||
20250224,090500,6290150,3540,3520,3540,3520,382
|
||||
20250224,090400,4939870,3545,3520,3545,3520,102
|
||||
20250224,090300,4580780,3550,3550,3550,3550,2
|
||||
20250224,090200,4573680,3545,3545,3545,3545,56
|
||||
20250224,090100,4375160,3520,3520,3520,3520,303
|
||||
20250224,090000,3308600,3550,3550,3550,3550,932
|
||||
|
Reference in New Issue
Block a user