Update 2025-02-24 2828 candle_min
This commit is contained in:
769
439410/min/candle-20250224.csv
Normal file
769
439410/min/candle-20250224.csv
Normal file
@@ -0,0 +1,769 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250224,214700,14527945,2120,2120,2120,2120,35
|
||||
20250224,214600,14527945,2120,2120,2120,2120,0
|
||||
20250224,214500,14527945,2120,2120,2120,2120,0
|
||||
20250224,214400,14527945,2120,2120,2120,2120,0
|
||||
20250224,214300,14527945,2120,2120,2120,2120,0
|
||||
20250224,214200,14527945,2120,2120,2120,2120,0
|
||||
20250224,214100,14527945,2120,2120,2120,2120,0
|
||||
20250224,214000,14527945,2120,2120,2120,2120,0
|
||||
20250224,213900,14527945,2120,2120,2120,2120,0
|
||||
20250224,213800,14527945,2120,2120,2120,2120,0
|
||||
20250224,213700,14527945,2120,2120,2120,2120,0
|
||||
20250224,213600,14527945,2120,2120,2120,2120,0
|
||||
20250224,213500,14527945,2120,2120,2120,2120,0
|
||||
20250224,213400,14527945,2120,2120,2120,2120,0
|
||||
20250224,213300,14527945,2120,2120,2120,2120,0
|
||||
20250224,213200,14527945,2120,2120,2120,2120,0
|
||||
20250224,213100,14527945,2120,2120,2120,2120,0
|
||||
20250224,213000,14527945,2120,2120,2120,2120,0
|
||||
20250224,212900,14527945,2120,2120,2120,2120,0
|
||||
20250224,212800,14527945,2120,2120,2120,2120,0
|
||||
20250224,212700,14527945,2120,2120,2120,2120,0
|
||||
20250224,212600,14527945,2120,2120,2120,2120,0
|
||||
20250224,212500,14527945,2120,2120,2120,2120,0
|
||||
20250224,212400,14527945,2120,2120,2120,2120,0
|
||||
20250224,212300,14527945,2120,2120,2120,2120,0
|
||||
20250224,212200,14527945,2120,2120,2120,2120,0
|
||||
20250224,212100,14527945,2120,2120,2120,2120,0
|
||||
20250224,212000,14527945,2120,2120,2120,2120,0
|
||||
20250224,211900,14527945,2120,2120,2120,2120,0
|
||||
20250224,211800,14527945,2120,2120,2120,2120,0
|
||||
20250224,211700,14527945,2120,2120,2120,2120,35
|
||||
20250224,211600,14527945,2120,2120,2120,2120,0
|
||||
20250224,211500,14527945,2120,2120,2120,2120,0
|
||||
20250224,211400,14527945,2120,2120,2120,2120,0
|
||||
20250224,211300,14527945,2120,2120,2120,2120,0
|
||||
20250224,211200,14527945,2120,2120,2120,2120,0
|
||||
20250224,211100,14527945,2120,2120,2120,2120,0
|
||||
20250224,211000,14527945,2120,2120,2120,2120,0
|
||||
20250224,210900,14527945,2120,2120,2120,2120,0
|
||||
20250224,210800,14527945,2120,2120,2120,2120,0
|
||||
20250224,210700,14527945,2120,2120,2120,2120,0
|
||||
20250224,210600,14527945,2120,2120,2120,2120,0
|
||||
20250224,210500,14527945,2120,2120,2120,2120,0
|
||||
20250224,210400,14527945,2120,2120,2120,2120,0
|
||||
20250224,210300,14527945,2120,2120,2120,2120,0
|
||||
20250224,210200,14527945,2120,2120,2120,2120,0
|
||||
20250224,210100,14527945,2120,2120,2120,2120,0
|
||||
20250224,210000,14527945,2120,2120,2120,2120,0
|
||||
20250224,205900,14527945,2120,2120,2120,2120,0
|
||||
20250224,205800,14527945,2120,2120,2120,2120,0
|
||||
20250224,205700,14527945,2120,2120,2120,2120,0
|
||||
20250224,205600,14527945,2120,2120,2120,2120,0
|
||||
20250224,205500,14527945,2120,2120,2120,2120,0
|
||||
20250224,205400,14527945,2120,2120,2120,2120,0
|
||||
20250224,205300,14527945,2120,2120,2120,2120,0
|
||||
20250224,205200,14527945,2120,2120,2120,2120,0
|
||||
20250224,205100,14527945,2120,2120,2120,2120,0
|
||||
20250224,205000,14527945,2120,2120,2120,2120,0
|
||||
20250224,204900,14527945,2120,2120,2120,2120,0
|
||||
20250224,204800,14527945,2120,2120,2120,2120,0
|
||||
20250224,204700,14527945,2120,2120,2120,2120,35
|
||||
20250224,204600,14527945,2120,2120,2120,2120,0
|
||||
20250224,204500,14527945,2120,2120,2120,2120,0
|
||||
20250224,204400,14527945,2120,2120,2120,2120,0
|
||||
20250224,204300,14527945,2120,2120,2120,2120,0
|
||||
20250224,204200,14527945,2120,2120,2120,2120,0
|
||||
20250224,204100,14527945,2120,2120,2120,2120,0
|
||||
20250224,204000,14527945,2120,2120,2120,2120,0
|
||||
20250224,203900,14527945,2120,2120,2120,2120,0
|
||||
20250224,203800,14527945,2120,2120,2120,2120,0
|
||||
20250224,203700,14527945,2120,2120,2120,2120,0
|
||||
20250224,203600,14527945,2120,2120,2120,2120,0
|
||||
20250224,203500,14527945,2120,2120,2120,2120,0
|
||||
20250224,203400,14527945,2120,2120,2120,2120,0
|
||||
20250224,203300,14527945,2120,2120,2120,2120,0
|
||||
20250224,203200,14527945,2120,2120,2120,2120,0
|
||||
20250224,203100,14527945,2120,2120,2120,2120,0
|
||||
20250224,203000,14527945,2120,2120,2120,2120,0
|
||||
20250224,202900,14527945,2120,2120,2120,2120,0
|
||||
20250224,202800,14527945,2120,2120,2120,2120,0
|
||||
20250224,202700,14527945,2120,2120,2120,2120,0
|
||||
20250224,202600,14527945,2120,2120,2120,2120,0
|
||||
20250224,202500,14527945,2120,2120,2120,2120,0
|
||||
20250224,202400,14527945,2120,2120,2120,2120,0
|
||||
20250224,202300,14527945,2120,2120,2120,2120,0
|
||||
20250224,202200,14527945,2120,2120,2120,2120,0
|
||||
20250224,202100,14527945,2120,2120,2120,2120,0
|
||||
20250224,202000,14527945,2120,2120,2120,2120,0
|
||||
20250224,201900,14527945,2120,2120,2120,2120,0
|
||||
20250224,201800,14527945,2120,2120,2120,2120,0
|
||||
20250224,201700,14527945,2120,2120,2120,2120,35
|
||||
20250224,201600,14527945,2120,2120,2120,2120,0
|
||||
20250224,201500,14527945,2120,2120,2120,2120,0
|
||||
20250224,201400,14527945,2120,2120,2120,2120,0
|
||||
20250224,201300,14527945,2120,2120,2120,2120,0
|
||||
20250224,201200,14527945,2120,2120,2120,2120,0
|
||||
20250224,201100,14527945,2120,2120,2120,2120,0
|
||||
20250224,201000,14527945,2120,2120,2120,2120,0
|
||||
20250224,200900,14527945,2120,2120,2120,2120,0
|
||||
20250224,200800,14527945,2120,2120,2120,2120,0
|
||||
20250224,200700,14527945,2120,2120,2120,2120,0
|
||||
20250224,200600,14527945,2120,2120,2120,2120,0
|
||||
20250224,200500,14527945,2120,2120,2120,2120,0
|
||||
20250224,200400,14527945,2120,2120,2120,2120,0
|
||||
20250224,200300,14527945,2120,2120,2120,2120,0
|
||||
20250224,200200,14527945,2120,2120,2120,2120,0
|
||||
20250224,200100,14527945,2120,2120,2120,2120,0
|
||||
20250224,200000,14527945,2120,2120,2120,2120,0
|
||||
20250224,195900,14527945,2120,2120,2120,2120,0
|
||||
20250224,195800,14527945,2120,2120,2120,2120,0
|
||||
20250224,195700,14527945,2120,2120,2120,2120,0
|
||||
20250224,195600,14527945,2120,2120,2120,2120,0
|
||||
20250224,195500,14527945,2120,2120,2120,2120,0
|
||||
20250224,195400,14527945,2120,2120,2120,2120,0
|
||||
20250224,195300,14527945,2120,2120,2120,2120,0
|
||||
20250224,195200,14527945,2120,2120,2120,2120,0
|
||||
20250224,195100,14527945,2120,2120,2120,2120,0
|
||||
20250224,195000,14527945,2120,2120,2120,2120,0
|
||||
20250224,194900,14527945,2120,2120,2120,2120,0
|
||||
20250224,194800,14527945,2120,2120,2120,2120,0
|
||||
20250224,194700,14527945,2120,2120,2120,2120,35
|
||||
20250224,194600,14527945,2120,2120,2120,2120,0
|
||||
20250224,194500,14527945,2120,2120,2120,2120,0
|
||||
20250224,194400,14527945,2120,2120,2120,2120,0
|
||||
20250224,194300,14527945,2120,2120,2120,2120,0
|
||||
20250224,194200,14527945,2120,2120,2120,2120,0
|
||||
20250224,194100,14527945,2120,2120,2120,2120,0
|
||||
20250224,194000,14527945,2120,2120,2120,2120,0
|
||||
20250224,193900,14527945,2120,2120,2120,2120,0
|
||||
20250224,193800,14527945,2120,2120,2120,2120,0
|
||||
20250224,193700,14527945,2120,2120,2120,2120,0
|
||||
20250224,193600,14527945,2120,2120,2120,2120,0
|
||||
20250224,193500,14527945,2120,2120,2120,2120,0
|
||||
20250224,193400,14527945,2120,2120,2120,2120,0
|
||||
20250224,193300,14527945,2120,2120,2120,2120,0
|
||||
20250224,193200,14527945,2120,2120,2120,2120,0
|
||||
20250224,193100,14527945,2120,2120,2120,2120,0
|
||||
20250224,193000,14527945,2120,2120,2120,2120,0
|
||||
20250224,192900,14527945,2120,2120,2120,2120,0
|
||||
20250224,192800,14527945,2120,2120,2120,2120,0
|
||||
20250224,192700,14527945,2120,2120,2120,2120,0
|
||||
20250224,192600,14527945,2120,2120,2120,2120,0
|
||||
20250224,192500,14527945,2120,2120,2120,2120,0
|
||||
20250224,192400,14527945,2120,2120,2120,2120,0
|
||||
20250224,192300,14527945,2120,2120,2120,2120,0
|
||||
20250224,192200,14527945,2120,2120,2120,2120,0
|
||||
20250224,192100,14527945,2120,2120,2120,2120,0
|
||||
20250224,192000,14527945,2120,2120,2120,2120,0
|
||||
20250224,191900,14527945,2120,2120,2120,2120,0
|
||||
20250224,191800,14527945,2120,2120,2120,2120,0
|
||||
20250224,191700,14527945,2120,2120,2120,2120,35
|
||||
20250224,191600,14527945,2120,2120,2120,2120,0
|
||||
20250224,191500,14527945,2120,2120,2120,2120,0
|
||||
20250224,191400,14527945,2120,2120,2120,2120,0
|
||||
20250224,191300,14527945,2120,2120,2120,2120,0
|
||||
20250224,191200,14527945,2120,2120,2120,2120,0
|
||||
20250224,191100,14527945,2120,2120,2120,2120,0
|
||||
20250224,191000,14527945,2120,2120,2120,2120,0
|
||||
20250224,190900,14527945,2120,2120,2120,2120,0
|
||||
20250224,190800,14527945,2120,2120,2120,2120,0
|
||||
20250224,190700,14527945,2120,2120,2120,2120,0
|
||||
20250224,190600,14527945,2120,2120,2120,2120,0
|
||||
20250224,190500,14527945,2120,2120,2120,2120,0
|
||||
20250224,190400,14527945,2120,2120,2120,2120,0
|
||||
20250224,190300,14527945,2120,2120,2120,2120,0
|
||||
20250224,190200,14527945,2120,2120,2120,2120,0
|
||||
20250224,190100,14527945,2120,2120,2120,2120,0
|
||||
20250224,190000,14527945,2120,2120,2120,2120,0
|
||||
20250224,185900,14527945,2120,2120,2120,2120,0
|
||||
20250224,185800,14527945,2120,2120,2120,2120,0
|
||||
20250224,185700,14527945,2120,2120,2120,2120,0
|
||||
20250224,185600,14527945,2120,2120,2120,2120,0
|
||||
20250224,185500,14527945,2120,2120,2120,2120,0
|
||||
20250224,185400,14527945,2120,2120,2120,2120,0
|
||||
20250224,185300,14527945,2120,2120,2120,2120,0
|
||||
20250224,185200,14527945,2120,2120,2120,2120,0
|
||||
20250224,185100,14527945,2120,2120,2120,2120,0
|
||||
20250224,185000,14527945,2120,2120,2120,2120,0
|
||||
20250224,184900,14527945,2120,2120,2120,2120,0
|
||||
20250224,184800,14527945,2120,2120,2120,2120,0
|
||||
20250224,184700,14527945,2120,2120,2120,2120,35
|
||||
20250224,184600,14527945,2120,2120,2120,2120,0
|
||||
20250224,184500,14527945,2120,2120,2120,2120,0
|
||||
20250224,184400,14527945,2120,2120,2120,2120,0
|
||||
20250224,184300,14527945,2120,2120,2120,2120,0
|
||||
20250224,184200,14527945,2120,2120,2120,2120,0
|
||||
20250224,184100,14527945,2120,2120,2120,2120,0
|
||||
20250224,184000,14527945,2120,2120,2120,2120,0
|
||||
20250224,183900,14527945,2120,2120,2120,2120,0
|
||||
20250224,183800,14527945,2120,2120,2120,2120,0
|
||||
20250224,183700,14527945,2120,2120,2120,2120,0
|
||||
20250224,183600,14527945,2120,2120,2120,2120,0
|
||||
20250224,183500,14527945,2120,2120,2120,2120,0
|
||||
20250224,183400,14527945,2120,2120,2120,2120,0
|
||||
20250224,183300,14527945,2120,2120,2120,2120,0
|
||||
20250224,183200,14527945,2120,2120,2120,2120,0
|
||||
20250224,183100,14527945,2120,2120,2120,2120,0
|
||||
20250224,183000,14527945,2120,2120,2120,2120,0
|
||||
20250224,182900,14527945,2120,2120,2120,2120,0
|
||||
20250224,182800,14527945,2120,2120,2120,2120,0
|
||||
20250224,182700,14527945,2120,2120,2120,2120,0
|
||||
20250224,182600,14527945,2120,2120,2120,2120,0
|
||||
20250224,182500,14527945,2120,2120,2120,2120,0
|
||||
20250224,182400,14527945,2120,2120,2120,2120,0
|
||||
20250224,182300,14527945,2120,2120,2120,2120,0
|
||||
20250224,182200,14527945,2120,2120,2120,2120,0
|
||||
20250224,182100,14527945,2120,2120,2120,2120,0
|
||||
20250224,182000,14527945,2120,2120,2120,2120,0
|
||||
20250224,181900,14527945,2120,2120,2120,2120,0
|
||||
20250224,181800,14527945,2120,2120,2120,2120,0
|
||||
20250224,181700,14527945,2120,2120,2120,2120,35
|
||||
20250224,181600,14527945,2120,2120,2120,2120,0
|
||||
20250224,181500,14527945,2120,2120,2120,2120,0
|
||||
20250224,181400,14527945,2120,2120,2120,2120,0
|
||||
20250224,181300,14527945,2120,2120,2120,2120,0
|
||||
20250224,181200,14527945,2120,2120,2120,2120,0
|
||||
20250224,181100,14527945,2120,2120,2120,2120,0
|
||||
20250224,181000,14527945,2120,2120,2120,2120,0
|
||||
20250224,180900,14527945,2120,2120,2120,2120,0
|
||||
20250224,180800,14527945,2120,2120,2120,2120,0
|
||||
20250224,180700,14527945,2120,2120,2120,2120,0
|
||||
20250224,180600,14527945,2120,2120,2120,2120,0
|
||||
20250224,180500,14527945,2120,2120,2120,2120,0
|
||||
20250224,180400,14527945,2120,2120,2120,2120,0
|
||||
20250224,180300,14527945,2120,2120,2120,2120,0
|
||||
20250224,180200,14527945,2120,2120,2120,2120,0
|
||||
20250224,180100,14527945,2120,2120,2120,2120,0
|
||||
20250224,180000,14527945,2120,2120,2120,2120,0
|
||||
20250224,175900,14527945,2120,2120,2120,2120,0
|
||||
20250224,175800,14527945,2120,2120,2120,2120,0
|
||||
20250224,175700,14527945,2120,2120,2120,2120,0
|
||||
20250224,175600,14527945,2120,2120,2120,2120,0
|
||||
20250224,175500,14527945,2120,2120,2120,2120,0
|
||||
20250224,175400,14527945,2120,2120,2120,2120,0
|
||||
20250224,175300,14527945,2120,2120,2120,2120,0
|
||||
20250224,175200,14527945,2120,2120,2120,2120,0
|
||||
20250224,175100,14527945,2120,2120,2120,2120,0
|
||||
20250224,175000,14527945,2120,2120,2120,2120,0
|
||||
20250224,174900,14527945,2120,2120,2120,2120,0
|
||||
20250224,174800,14527945,2120,2120,2120,2120,0
|
||||
20250224,174700,14527945,2120,2120,2120,2120,35
|
||||
20250224,174600,14527945,2120,2120,2120,2120,0
|
||||
20250224,174500,14527945,2120,2120,2120,2120,0
|
||||
20250224,174400,14527945,2120,2120,2120,2120,0
|
||||
20250224,174300,14527945,2120,2120,2120,2120,0
|
||||
20250224,174200,14527945,2120,2120,2120,2120,0
|
||||
20250224,174100,14527945,2120,2120,2120,2120,0
|
||||
20250224,174000,14527945,2120,2120,2120,2120,0
|
||||
20250224,173900,14527945,2120,2120,2120,2120,0
|
||||
20250224,173800,14527945,2120,2120,2120,2120,0
|
||||
20250224,173700,14527945,2120,2120,2120,2120,0
|
||||
20250224,173600,14527945,2120,2120,2120,2120,0
|
||||
20250224,173500,14527945,2120,2120,2120,2120,0
|
||||
20250224,173400,14527945,2120,2120,2120,2120,0
|
||||
20250224,173300,14527945,2120,2120,2120,2120,0
|
||||
20250224,173200,14527945,2120,2120,2120,2120,0
|
||||
20250224,173100,14527945,2120,2120,2120,2120,0
|
||||
20250224,173000,14527945,2120,2120,2120,2120,0
|
||||
20250224,172900,14527945,2120,2120,2120,2120,0
|
||||
20250224,172800,14527945,2120,2120,2120,2120,0
|
||||
20250224,172700,14527945,2120,2120,2120,2120,0
|
||||
20250224,172600,14527945,2120,2120,2120,2120,0
|
||||
20250224,172500,14527945,2120,2120,2120,2120,0
|
||||
20250224,172400,14527945,2120,2120,2120,2120,0
|
||||
20250224,172300,14527945,2120,2120,2120,2120,0
|
||||
20250224,172200,14527945,2120,2120,2120,2120,0
|
||||
20250224,172100,14527945,2120,2120,2120,2120,0
|
||||
20250224,172000,14527945,2120,2120,2120,2120,0
|
||||
20250224,171900,14527945,2120,2120,2120,2120,0
|
||||
20250224,171800,14527945,2120,2120,2120,2120,0
|
||||
20250224,171700,14527945,2120,2120,2120,2120,35
|
||||
20250224,171600,14527945,2120,2120,2120,2120,0
|
||||
20250224,171500,14527945,2120,2120,2120,2120,0
|
||||
20250224,171400,14527945,2120,2120,2120,2120,0
|
||||
20250224,171300,14527945,2120,2120,2120,2120,0
|
||||
20250224,171200,14527945,2120,2120,2120,2120,0
|
||||
20250224,171100,14527945,2120,2120,2120,2120,0
|
||||
20250224,171000,14527945,2120,2120,2120,2120,0
|
||||
20250224,170900,14527945,2120,2120,2120,2120,0
|
||||
20250224,170800,14527945,2120,2120,2120,2120,0
|
||||
20250224,170700,14527945,2120,2120,2120,2120,0
|
||||
20250224,170600,14527945,2120,2120,2120,2120,0
|
||||
20250224,170500,14527945,2120,2120,2120,2120,0
|
||||
20250224,170400,14527945,2120,2120,2120,2120,0
|
||||
20250224,170300,14527945,2120,2120,2120,2120,0
|
||||
20250224,170200,14527945,2120,2120,2120,2120,0
|
||||
20250224,170100,14527945,2120,2120,2120,2120,0
|
||||
20250224,170000,14527945,2120,2120,2120,2120,0
|
||||
20250224,165900,14527945,2120,2120,2120,2120,0
|
||||
20250224,165800,14527945,2120,2120,2120,2120,0
|
||||
20250224,165700,14527945,2120,2120,2120,2120,0
|
||||
20250224,165600,14527945,2120,2120,2120,2120,0
|
||||
20250224,165500,14527945,2120,2120,2120,2120,0
|
||||
20250224,165400,14527945,2120,2120,2120,2120,0
|
||||
20250224,165300,14527945,2120,2120,2120,2120,0
|
||||
20250224,165200,14527945,2120,2120,2120,2120,0
|
||||
20250224,165100,14527945,2120,2120,2120,2120,0
|
||||
20250224,165000,14527945,2120,2120,2120,2120,0
|
||||
20250224,164900,14527945,2120,2120,2120,2120,0
|
||||
20250224,164800,14527945,2120,2120,2120,2120,0
|
||||
20250224,164700,14527945,2120,2120,2120,2120,35
|
||||
20250224,164600,14527945,2120,2120,2120,2120,0
|
||||
20250224,164500,14527945,2120,2120,2120,2120,0
|
||||
20250224,164400,14527945,2120,2120,2120,2120,0
|
||||
20250224,164300,14527945,2120,2120,2120,2120,0
|
||||
20250224,164200,14527945,2120,2120,2120,2120,0
|
||||
20250224,164100,14527945,2120,2120,2120,2120,0
|
||||
20250224,164000,14527945,2120,2120,2120,2120,0
|
||||
20250224,163900,14527945,2120,2120,2120,2120,0
|
||||
20250224,163800,14527945,2120,2120,2120,2120,0
|
||||
20250224,163700,14527945,2120,2120,2120,2120,0
|
||||
20250224,163600,14527945,2120,2120,2120,2120,0
|
||||
20250224,163500,14527945,2120,2120,2120,2120,0
|
||||
20250224,163400,14527945,2120,2120,2120,2120,0
|
||||
20250224,163300,14527945,2120,2120,2120,2120,0
|
||||
20250224,163200,14527945,2120,2120,2120,2120,0
|
||||
20250224,163100,14527945,2120,2120,2120,2120,0
|
||||
20250224,163000,14527945,2120,2120,2120,2120,0
|
||||
20250224,162900,14527945,2120,2120,2120,2120,0
|
||||
20250224,162800,14527945,2120,2120,2120,2120,0
|
||||
20250224,162700,14527945,2120,2120,2120,2120,0
|
||||
20250224,162600,14527945,2120,2120,2120,2120,0
|
||||
20250224,162500,14527945,2120,2120,2120,2120,0
|
||||
20250224,162400,14527945,2120,2120,2120,2120,0
|
||||
20250224,162300,14527945,2120,2120,2120,2120,0
|
||||
20250224,162200,14527945,2120,2120,2120,2120,0
|
||||
20250224,162100,14527945,2120,2120,2120,2120,0
|
||||
20250224,162000,14527945,2120,2120,2120,2120,0
|
||||
20250224,161900,14527945,2120,2120,2120,2120,0
|
||||
20250224,161800,14527945,2120,2120,2120,2120,0
|
||||
20250224,161700,14527945,2120,2120,2120,2120,35
|
||||
20250224,161600,14527945,2120,2120,2120,2120,0
|
||||
20250224,161500,14527945,2120,2120,2120,2120,0
|
||||
20250224,161400,14527945,2120,2120,2120,2120,0
|
||||
20250224,161300,14527945,2120,2120,2120,2120,0
|
||||
20250224,161200,14527945,2120,2120,2120,2120,0
|
||||
20250224,161100,14527945,2120,2120,2120,2120,0
|
||||
20250224,161000,14527945,2120,2120,2120,2120,0
|
||||
20250224,160900,14527945,2120,2120,2120,2120,0
|
||||
20250224,160800,14527945,2120,2120,2120,2120,0
|
||||
20250224,160700,14527945,2120,2120,2120,2120,0
|
||||
20250224,160600,14527945,2120,2120,2120,2120,0
|
||||
20250224,160500,14527945,2120,2120,2120,2120,0
|
||||
20250224,160400,14527945,2120,2120,2120,2120,0
|
||||
20250224,160300,14527945,2120,2120,2120,2120,0
|
||||
20250224,160200,14527945,2120,2120,2120,2120,0
|
||||
20250224,160100,14527945,2120,2120,2120,2120,0
|
||||
20250224,160000,14527945,2120,2120,2120,2120,0
|
||||
20250224,155900,14527945,2120,2120,2120,2120,0
|
||||
20250224,155800,14527945,2120,2120,2120,2120,0
|
||||
20250224,155700,14527945,2120,2120,2120,2120,0
|
||||
20250224,155600,14527945,2120,2120,2120,2120,0
|
||||
20250224,155500,14527945,2120,2120,2120,2120,0
|
||||
20250224,155400,14527945,2120,2120,2120,2120,0
|
||||
20250224,155300,14527945,2120,2120,2120,2120,0
|
||||
20250224,155200,14527945,2120,2120,2120,2120,0
|
||||
20250224,155100,14527945,2120,2120,2120,2120,0
|
||||
20250224,155000,14527945,2120,2120,2120,2120,0
|
||||
20250224,154900,14527945,2120,2120,2120,2120,0
|
||||
20250224,154800,14527945,2120,2120,2120,2120,0
|
||||
20250224,154700,14527945,2120,2120,2120,2120,35
|
||||
20250224,154600,14527945,2120,2120,2120,2120,0
|
||||
20250224,154500,14527945,2120,2120,2120,2120,0
|
||||
20250224,154400,14527945,2120,2120,2120,2120,0
|
||||
20250224,154300,14527945,2120,2120,2120,2120,0
|
||||
20250224,154200,14527945,2120,2120,2120,2120,0
|
||||
20250224,154100,14527945,2120,2120,2120,2120,0
|
||||
20250224,154000,14527945,2120,2120,2120,2120,0
|
||||
20250224,153900,14527945,2120,2120,2120,2120,0
|
||||
20250224,153800,14527945,2120,2120,2120,2120,0
|
||||
20250224,153700,14527945,2120,2120,2120,2120,0
|
||||
20250224,153600,14527945,2120,2120,2120,2120,0
|
||||
20250224,153500,14527945,2120,2120,2120,2120,0
|
||||
20250224,153400,14527945,2120,2120,2120,2120,0
|
||||
20250224,153300,14527945,2120,2120,2120,2120,0
|
||||
20250224,153200,14527945,2120,2120,2120,2120,0
|
||||
20250224,153100,14527945,2120,2120,2120,2120,0
|
||||
20250224,153000,14527945,2120,2120,2120,2120,0
|
||||
20250224,152900,14527945,2120,2120,2120,2120,0
|
||||
20250224,152800,14527945,2120,2120,2120,2120,0
|
||||
20250224,152700,14527945,2120,2120,2120,2120,0
|
||||
20250224,152600,14527945,2120,2120,2120,2120,0
|
||||
20250224,152500,14527945,2120,2120,2120,2120,0
|
||||
20250224,152400,14527945,2120,2120,2120,2120,0
|
||||
20250224,152300,14527945,2120,2120,2120,2120,0
|
||||
20250224,152200,14527945,2120,2120,2120,2120,0
|
||||
20250224,152100,14527945,2120,2120,2120,2120,0
|
||||
20250224,152000,14527945,2120,2120,2120,2120,0
|
||||
20250224,151900,14527945,2120,2120,2120,2120,0
|
||||
20250224,151800,14527945,2120,2120,2120,2120,0
|
||||
20250224,151700,14527945,2120,2120,2120,2120,0
|
||||
20250224,151600,14527945,2120,2120,2120,2120,0
|
||||
20250224,151500,14527945,2120,2120,2120,2120,0
|
||||
20250224,151400,14527945,2120,2120,2120,2120,0
|
||||
20250224,151300,14527945,2120,2120,2120,2120,0
|
||||
20250224,151200,14527945,2120,2120,2120,2120,0
|
||||
20250224,151100,14527945,2120,2120,2120,2120,0
|
||||
20250224,151000,14527945,2120,2120,2120,2120,0
|
||||
20250224,150900,14527945,2120,2120,2120,2120,0
|
||||
20250224,150800,14527945,2120,2120,2120,2120,0
|
||||
20250224,150700,14527945,2120,2120,2120,2120,0
|
||||
20250224,150600,14527945,2120,2120,2120,2120,0
|
||||
20250224,150500,14527945,2120,2120,2120,2120,0
|
||||
20250224,150400,14527945,2120,2120,2120,2120,0
|
||||
20250224,150300,14527945,2120,2120,2120,2120,0
|
||||
20250224,150200,14527945,2120,2120,2120,2120,0
|
||||
20250224,150100,14527945,2120,2120,2120,2120,0
|
||||
20250224,150000,14527945,2120,2120,2120,2120,0
|
||||
20250224,145900,14527945,2120,2120,2120,2120,0
|
||||
20250224,145800,14527945,2120,2120,2120,2120,0
|
||||
20250224,145700,14527945,2120,2120,2120,2120,0
|
||||
20250224,145600,14527945,2120,2120,2120,2120,0
|
||||
20250224,145500,14527945,2120,2120,2120,2120,0
|
||||
20250224,145400,14527945,2120,2120,2120,2120,35
|
||||
20250224,145300,14453745,2120,2120,2120,2120,20
|
||||
20250224,145200,14411345,2125,2125,2125,2125,0
|
||||
20250224,145100,14411345,2125,2125,2125,2125,0
|
||||
20250224,145000,14411345,2125,2125,2125,2125,0
|
||||
20250224,144900,14411345,2125,2125,2125,2125,0
|
||||
20250224,144800,14411345,2125,2125,2125,2125,0
|
||||
20250224,144700,14411345,2125,2125,2125,2125,0
|
||||
20250224,144600,14411345,2125,2125,2125,2125,0
|
||||
20250224,144500,14411345,2125,2125,2125,2125,0
|
||||
20250224,144400,14411345,2125,2125,2125,2125,0
|
||||
20250224,144300,14411345,2125,2125,2125,2125,0
|
||||
20250224,144200,14411345,2125,2125,2125,2125,0
|
||||
20250224,144100,14411345,2125,2125,2125,2125,0
|
||||
20250224,144000,14411345,2125,2125,2125,2125,0
|
||||
20250224,143900,14411345,2125,2125,2125,2125,0
|
||||
20250224,143800,14411345,2125,2125,2125,2125,0
|
||||
20250224,143700,14411345,2125,2125,2125,2125,0
|
||||
20250224,143600,14411345,2125,2125,2125,2125,0
|
||||
20250224,143500,14411345,2125,2125,2125,2125,0
|
||||
20250224,143400,14411345,2125,2125,2125,2125,0
|
||||
20250224,143300,14411345,2125,2125,2125,2125,0
|
||||
20250224,143200,14411345,2125,2125,2125,2125,0
|
||||
20250224,143100,14411345,2125,2125,2125,2125,0
|
||||
20250224,143000,14411345,2125,2125,2125,2125,0
|
||||
20250224,142900,14411345,2125,2125,2125,2125,0
|
||||
20250224,142800,14411345,2125,2125,2125,2125,0
|
||||
20250224,142700,14411345,2125,2125,2125,2125,0
|
||||
20250224,142600,14411345,2125,2125,2125,2125,0
|
||||
20250224,142500,14411345,2125,2125,2125,2125,0
|
||||
20250224,142400,14411345,2125,2125,2125,2125,0
|
||||
20250224,142300,14411345,2125,2125,2125,2125,0
|
||||
20250224,142200,14411345,2125,2125,2125,2125,0
|
||||
20250224,142100,14411345,2125,2125,2125,2125,0
|
||||
20250224,142000,14411345,2125,2125,2125,2125,0
|
||||
20250224,141900,14411345,2125,2125,2125,2125,0
|
||||
20250224,141800,14411345,2125,2125,2125,2125,0
|
||||
20250224,141700,14411345,2125,2125,2125,2125,0
|
||||
20250224,141600,14411345,2125,2125,2125,2125,0
|
||||
20250224,141500,14411345,2125,2125,2125,2125,0
|
||||
20250224,141400,14411345,2125,2125,2125,2125,0
|
||||
20250224,141300,14411345,2125,2125,2125,2125,0
|
||||
20250224,141200,14411345,2125,2125,2125,2125,0
|
||||
20250224,141100,14411345,2125,2125,2125,2125,0
|
||||
20250224,141000,14411345,2125,2125,2125,2125,0
|
||||
20250224,140900,14411345,2125,2125,2125,2125,0
|
||||
20250224,140800,14411345,2125,2125,2125,2125,0
|
||||
20250224,140700,14411345,2125,2125,2125,2125,0
|
||||
20250224,140600,14411345,2125,2125,2125,2125,0
|
||||
20250224,140500,14411345,2125,2125,2125,2125,0
|
||||
20250224,140400,14411345,2125,2125,2125,2125,0
|
||||
20250224,140300,14411345,2125,2125,2125,2125,0
|
||||
20250224,140200,14411345,2125,2125,2125,2125,0
|
||||
20250224,140100,14411345,2125,2125,2125,2125,0
|
||||
20250224,140000,14411345,2125,2125,2125,2125,5
|
||||
20250224,135900,14400720,2120,2120,2120,2120,0
|
||||
20250224,135800,14400720,2120,2120,2120,2120,0
|
||||
20250224,135700,14400720,2120,2120,2120,2120,0
|
||||
20250224,135600,14400720,2120,2120,2120,2120,0
|
||||
20250224,135500,14400720,2120,2120,2120,2120,0
|
||||
20250224,135400,14400720,2120,2120,2120,2120,0
|
||||
20250224,135300,14400720,2120,2120,2120,2120,0
|
||||
20250224,135200,14400720,2120,2125,2125,2120,41
|
||||
20250224,135100,14313685,2125,2125,2125,2125,1
|
||||
20250224,135000,14311560,2125,2125,2125,2125,10
|
||||
20250224,134900,14290310,2125,2125,2125,2125,0
|
||||
20250224,134800,14290310,2125,2125,2125,2125,0
|
||||
20250224,134700,14290310,2125,2125,2125,2125,0
|
||||
20250224,134600,14290310,2125,2125,2125,2125,0
|
||||
20250224,134500,14290310,2125,2125,2125,2125,0
|
||||
20250224,134400,14290310,2125,2125,2125,2125,0
|
||||
20250224,134300,14290310,2125,2125,2125,2125,0
|
||||
20250224,134200,14290310,2125,2125,2125,2125,0
|
||||
20250224,134100,14290310,2125,2125,2125,2125,0
|
||||
20250224,134000,14290310,2125,2125,2125,2125,0
|
||||
20250224,133900,14290310,2125,2125,2125,2125,0
|
||||
20250224,133800,14290310,2125,2125,2125,2125,0
|
||||
20250224,133700,14290310,2125,2125,2125,2125,0
|
||||
20250224,133600,14290310,2125,2125,2125,2125,0
|
||||
20250224,133500,14290310,2125,2125,2125,2125,0
|
||||
20250224,133400,14290310,2125,2125,2125,2125,0
|
||||
20250224,133300,14290310,2125,2125,2125,2125,0
|
||||
20250224,133200,14290310,2125,2125,2125,2125,0
|
||||
20250224,133100,14290310,2125,2125,2125,2125,0
|
||||
20250224,133000,14290310,2125,2125,2125,2125,0
|
||||
20250224,132900,14290310,2125,2125,2125,2125,0
|
||||
20250224,132800,14290310,2125,2125,2125,2125,0
|
||||
20250224,132700,14290310,2125,2125,2125,2125,0
|
||||
20250224,132600,14290310,2125,2125,2125,2125,0
|
||||
20250224,132500,14290310,2125,2125,2125,2125,0
|
||||
20250224,132400,14290310,2125,2125,2125,2125,0
|
||||
20250224,132300,14290310,2125,2125,2125,2125,0
|
||||
20250224,132200,14290310,2125,2125,2125,2125,0
|
||||
20250224,132100,14290310,2125,2125,2125,2125,0
|
||||
20250224,132000,14290310,2125,2125,2125,2125,0
|
||||
20250224,131900,14290310,2125,2125,2125,2125,0
|
||||
20250224,131800,14290310,2125,2125,2125,2125,0
|
||||
20250224,131700,14290310,2125,2125,2125,2125,0
|
||||
20250224,131600,14290310,2125,2125,2125,2125,0
|
||||
20250224,131500,14290310,2125,2125,2125,2125,0
|
||||
20250224,131400,14290310,2125,2125,2125,2125,0
|
||||
20250224,131300,14290310,2125,2125,2125,2125,0
|
||||
20250224,131200,14290310,2125,2125,2125,2125,0
|
||||
20250224,131100,14290310,2125,2125,2125,2125,0
|
||||
20250224,131000,14290310,2125,2125,2125,2125,0
|
||||
20250224,130900,14290310,2125,2125,2125,2125,0
|
||||
20250224,130800,14290310,2125,2125,2125,2125,0
|
||||
20250224,130700,14290310,2125,2125,2125,2125,16
|
||||
20250224,130600,14256310,2125,2125,2125,2125,0
|
||||
20250224,130500,14256310,2125,2125,2125,2125,0
|
||||
20250224,130400,14256310,2125,2125,2125,2125,0
|
||||
20250224,130300,14256310,2125,2125,2125,2125,0
|
||||
20250224,130200,14256310,2125,2125,2125,2125,0
|
||||
20250224,130100,14256310,2125,2125,2125,2125,0
|
||||
20250224,130000,14256310,2125,2125,2125,2125,0
|
||||
20250224,125900,14256310,2125,2125,2125,2125,0
|
||||
20250224,125800,14256310,2125,2125,2125,2125,0
|
||||
20250224,125700,14256310,2125,2125,2125,2125,0
|
||||
20250224,125600,14256310,2125,2125,2125,2125,0
|
||||
20250224,125500,14256310,2125,2125,2125,2125,0
|
||||
20250224,125400,14256310,2125,2125,2125,2125,0
|
||||
20250224,125300,14256310,2125,2125,2125,2125,0
|
||||
20250224,125200,14256310,2125,2125,2125,2125,0
|
||||
20250224,125100,14256310,2125,2125,2125,2125,1250
|
||||
20250224,125000,11600060,2125,2125,2125,2125,0
|
||||
20250224,124900,11600060,2125,2125,2125,2125,0
|
||||
20250224,124800,11600060,2125,2125,2125,2125,0
|
||||
20250224,124700,11600060,2125,2125,2125,2125,0
|
||||
20250224,124600,11600060,2125,2125,2125,2125,0
|
||||
20250224,124500,11600060,2125,2125,2125,2125,0
|
||||
20250224,124400,11600060,2125,2125,2125,2125,0
|
||||
20250224,124300,11600060,2125,2125,2125,2125,0
|
||||
20250224,124200,11600060,2125,2125,2125,2125,0
|
||||
20250224,124100,11600060,2125,2125,2125,2125,0
|
||||
20250224,124000,11600060,2125,2125,2125,2125,0
|
||||
20250224,123900,11600060,2125,2125,2125,2125,0
|
||||
20250224,123800,11600060,2125,2125,2125,2125,0
|
||||
20250224,123700,11600060,2125,2125,2125,2125,0
|
||||
20250224,123600,11600060,2125,2125,2125,2125,0
|
||||
20250224,123500,11600060,2125,2125,2125,2125,0
|
||||
20250224,123400,11600060,2125,2125,2125,2125,0
|
||||
20250224,123300,11600060,2125,2125,2125,2125,0
|
||||
20250224,123200,11600060,2125,2125,2125,2125,0
|
||||
20250224,123100,11600060,2125,2125,2125,2125,0
|
||||
20250224,123000,11600060,2125,2125,2125,2125,0
|
||||
20250224,122900,11600060,2125,2125,2125,2125,0
|
||||
20250224,122800,11600060,2125,2125,2125,2125,0
|
||||
20250224,122700,11600060,2125,2125,2125,2125,0
|
||||
20250224,122600,11600060,2125,2125,2125,2125,0
|
||||
20250224,122500,11600060,2125,2125,2125,2125,0
|
||||
20250224,122400,11600060,2125,2125,2125,2125,0
|
||||
20250224,122300,11600060,2125,2125,2125,2125,0
|
||||
20250224,122200,11600060,2125,2125,2125,2125,0
|
||||
20250224,122100,11600060,2125,2125,2125,2125,0
|
||||
20250224,122000,11600060,2125,2125,2125,2125,0
|
||||
20250224,121900,11600060,2125,2125,2125,2125,0
|
||||
20250224,121800,11600060,2125,2125,2125,2125,0
|
||||
20250224,121700,11600060,2125,2125,2125,2125,0
|
||||
20250224,121600,11600060,2125,2125,2125,2125,0
|
||||
20250224,121500,11600060,2125,2125,2125,2125,0
|
||||
20250224,121400,11600060,2125,2125,2125,2125,0
|
||||
20250224,121300,11600060,2125,2125,2125,2125,0
|
||||
20250224,121200,11600060,2125,2125,2125,2125,0
|
||||
20250224,121100,11600060,2125,2125,2125,2125,0
|
||||
20250224,121000,11600060,2125,2125,2125,2125,0
|
||||
20250224,120900,11600060,2125,2125,2125,2125,0
|
||||
20250224,120800,11600060,2125,2125,2125,2125,0
|
||||
20250224,120700,11600060,2125,2125,2125,2125,0
|
||||
20250224,120600,11600060,2125,2125,2125,2125,0
|
||||
20250224,120500,11600060,2125,2125,2125,2125,0
|
||||
20250224,120400,11600060,2125,2125,2125,2125,0
|
||||
20250224,120300,11600060,2125,2125,2125,2125,0
|
||||
20250224,120200,11600060,2125,2125,2125,2125,0
|
||||
20250224,120100,11600060,2125,2125,2125,2125,0
|
||||
20250224,120000,11600060,2125,2125,2125,2125,0
|
||||
20250224,115900,11600060,2125,2125,2125,2125,0
|
||||
20250224,115800,11600060,2125,2125,2125,2125,0
|
||||
20250224,115700,11600060,2125,2125,2125,2125,0
|
||||
20250224,115600,11600060,2125,2125,2125,2125,0
|
||||
20250224,115500,11600060,2125,2125,2125,2125,0
|
||||
20250224,115400,11600060,2125,2125,2125,2125,0
|
||||
20250224,115300,11600060,2125,2125,2125,2125,0
|
||||
20250224,115200,11600060,2125,2125,2125,2125,0
|
||||
20250224,115100,11600060,2125,2125,2125,2125,0
|
||||
20250224,115000,11600060,2125,2125,2125,2125,0
|
||||
20250224,114900,11600060,2125,2125,2125,2125,0
|
||||
20250224,114800,11600060,2125,2125,2125,2125,0
|
||||
20250224,114700,11600060,2125,2125,2125,2125,0
|
||||
20250224,114600,11600060,2125,2125,2125,2125,0
|
||||
20250224,114500,11600060,2125,2125,2125,2125,0
|
||||
20250224,114400,11600060,2125,2125,2125,2125,0
|
||||
20250224,114300,11600060,2125,2125,2125,2125,0
|
||||
20250224,114200,11600060,2125,2125,2125,2125,0
|
||||
20250224,114100,11600060,2125,2125,2125,2125,0
|
||||
20250224,114000,11600060,2125,2125,2125,2125,0
|
||||
20250224,113900,11600060,2125,2125,2125,2125,0
|
||||
20250224,113800,11600060,2125,2125,2125,2125,0
|
||||
20250224,113700,11600060,2125,2125,2125,2125,0
|
||||
20250224,113600,11600060,2125,2125,2125,2125,0
|
||||
20250224,113500,11600060,2125,2125,2125,2125,0
|
||||
20250224,113400,11600060,2125,2125,2125,2125,0
|
||||
20250224,113300,11600060,2125,2125,2125,2125,0
|
||||
20250224,113200,11600060,2125,2125,2125,2125,0
|
||||
20250224,113100,11600060,2125,2125,2125,2125,0
|
||||
20250224,113000,11600060,2125,2125,2125,2125,0
|
||||
20250224,112900,11600060,2125,2125,2125,2125,0
|
||||
20250224,112800,11600060,2125,2125,2125,2125,0
|
||||
20250224,112700,11600060,2125,2125,2125,2125,0
|
||||
20250224,112600,11600060,2125,2125,2125,2125,0
|
||||
20250224,112500,11600060,2125,2125,2125,2125,0
|
||||
20250224,112400,11600060,2125,2125,2125,2125,0
|
||||
20250224,112300,11600060,2125,2125,2125,2125,0
|
||||
20250224,112200,11600060,2125,2125,2125,2125,0
|
||||
20250224,112100,11600060,2125,2125,2125,2125,0
|
||||
20250224,112000,11600060,2125,2125,2125,2125,0
|
||||
20250224,111900,11600060,2125,2125,2125,2125,0
|
||||
20250224,111800,11600060,2125,2125,2125,2125,0
|
||||
20250224,111700,11600060,2125,2125,2125,2125,0
|
||||
20250224,111600,11600060,2125,2125,2125,2125,0
|
||||
20250224,111500,11600060,2125,2125,2125,2125,0
|
||||
20250224,111400,11600060,2125,2125,2125,2125,0
|
||||
20250224,111300,11600060,2125,2125,2125,2125,0
|
||||
20250224,111200,11600060,2125,2125,2125,2125,0
|
||||
20250224,111100,11600060,2125,2125,2125,2125,0
|
||||
20250224,111000,11600060,2125,2125,2125,2125,0
|
||||
20250224,110900,11600060,2125,2125,2125,2125,0
|
||||
20250224,110800,11600060,2125,2125,2125,2125,0
|
||||
20250224,110700,11600060,2125,2125,2125,2125,5
|
||||
20250224,110600,11589435,2120,2120,2120,2120,0
|
||||
20250224,110500,11589435,2120,2120,2120,2120,0
|
||||
20250224,110400,11589435,2120,2120,2120,2120,0
|
||||
20250224,110300,11589435,2120,2120,2120,2120,0
|
||||
20250224,110200,11589435,2120,2120,2120,2120,0
|
||||
20250224,110100,11589435,2120,2120,2120,2120,0
|
||||
20250224,110000,11589435,2120,2120,2120,2120,0
|
||||
20250224,105900,11589435,2120,2120,2120,2120,0
|
||||
20250224,105800,11589435,2120,2120,2120,2120,0
|
||||
20250224,105700,11589435,2120,2120,2120,2120,0
|
||||
20250224,105600,11589435,2120,2120,2120,2120,0
|
||||
20250224,105500,11589435,2120,2120,2120,2120,0
|
||||
20250224,105400,11589435,2120,2120,2120,2120,0
|
||||
20250224,105300,11589435,2120,2120,2120,2120,0
|
||||
20250224,105200,11589435,2120,2120,2120,2120,0
|
||||
20250224,105100,11589435,2120,2120,2120,2120,0
|
||||
20250224,105000,11589435,2120,2120,2120,2120,0
|
||||
20250224,104900,11589435,2120,2120,2120,2120,0
|
||||
20250224,104800,11589435,2120,2120,2120,2120,0
|
||||
20250224,104700,11589435,2120,2120,2120,2120,0
|
||||
20250224,104600,11589435,2120,2120,2120,2120,23
|
||||
20250224,104500,11540675,2120,2120,2120,2120,23
|
||||
20250224,104400,11491915,2120,2120,2120,2120,46
|
||||
20250224,104300,11394395,2120,2120,2120,2120,23
|
||||
20250224,104200,11345635,2120,2120,2120,2120,46
|
||||
20250224,104100,11248115,2120,2120,2120,2120,46
|
||||
20250224,104000,11150595,2120,2120,2120,2120,23
|
||||
20250224,103900,11101835,2120,2120,2120,2120,46
|
||||
20250224,103800,11004315,2120,2120,2120,2120,46
|
||||
20250224,103700,10906795,2120,2120,2120,2120,23
|
||||
20250224,103600,10858035,2120,2120,2120,2120,46
|
||||
20250224,103500,10760515,2120,2120,2120,2120,46
|
||||
20250224,103400,10662995,2120,2120,2120,2120,23
|
||||
20250224,103300,10614235,2120,2120,2120,2120,46
|
||||
20250224,103200,10516715,2120,2120,2120,2120,46
|
||||
20250224,103100,10419195,2120,2120,2120,2120,23
|
||||
20250224,103000,10370435,2120,2120,2120,2120,46
|
||||
20250224,102900,10272915,2120,2120,2120,2120,46
|
||||
20250224,102800,10175395,2120,2120,2120,2120,23
|
||||
20250224,102700,10126635,2120,2120,2120,2120,46
|
||||
20250224,102600,10029115,2120,2120,2120,2120,46
|
||||
20250224,102500,9931595,2120,2120,2120,2120,23
|
||||
20250224,102400,9882835,2120,2120,2120,2120,46
|
||||
20250224,102300,9785315,2120,2120,2120,2120,46
|
||||
20250224,102200,9687795,2120,2120,2120,2120,23
|
||||
20250224,102100,9639035,2120,2120,2120,2120,46
|
||||
20250224,102000,9541515,2120,2120,2120,2120,46
|
||||
20250224,101900,9443995,2120,2120,2120,2120,23
|
||||
20250224,101800,9395235,2120,2120,2120,2120,46
|
||||
20250224,101700,9297715,2120,2120,2120,2120,46
|
||||
20250224,101600,9200195,2120,2120,2120,2120,23
|
||||
20250224,101500,9151435,2120,2120,2120,2120,51
|
||||
20250224,101400,9043315,2120,2120,2125,2120,47
|
||||
20250224,101300,8943670,2120,2120,2120,2120,23
|
||||
20250224,101200,8894910,2120,2120,2120,2120,46
|
||||
20250224,101100,8797390,2120,2120,2120,2120,46
|
||||
20250224,101000,8699870,2120,2120,2120,2120,23
|
||||
20250224,100900,8651110,2120,2120,2120,2120,46
|
||||
20250224,100800,8553590,2120,2120,2120,2120,23
|
||||
20250224,100700,8504830,2120,2120,2120,2120,46
|
||||
20250224,100600,8407310,2120,2125,2125,2120,51
|
||||
20250224,100500,8299165,2120,2120,2120,2120,23
|
||||
20250224,100400,8250405,2120,2120,2120,2120,46
|
||||
20250224,100300,8152885,2120,2120,2120,2120,46
|
||||
20250224,100200,8055365,2120,2120,2120,2120,23
|
||||
20250224,100100,8006605,2120,2120,2120,2120,46
|
||||
20250224,100000,7909085,2120,2120,2120,2120,46
|
||||
20250224,095900,7811565,2120,2120,2120,2120,23
|
||||
20250224,095800,7762805,2120,2120,2120,2120,46
|
||||
20250224,095700,7665285,2120,2120,2120,2120,46
|
||||
20250224,095600,7567765,2120,2120,2120,2120,23
|
||||
20250224,095500,7519005,2120,2120,2120,2120,46
|
||||
20250224,095400,7421485,2120,2120,2120,2120,46
|
||||
20250224,095300,7323965,2120,2120,2120,2120,23
|
||||
20250224,095200,7275205,2120,2120,2125,2120,51
|
||||
20250224,095100,7167060,2120,2120,2120,2120,46
|
||||
20250224,095000,7069540,2120,2120,2120,2120,23
|
||||
20250224,094900,7020780,2120,2120,2120,2120,46
|
||||
20250224,094800,6923260,2120,2120,2120,2120,46
|
||||
20250224,094700,6825740,2120,2120,2120,2120,23
|
||||
20250224,094600,6776980,2120,2120,2120,2120,46
|
||||
20250224,094500,6679460,2125,2125,2125,2125,0
|
||||
20250224,094400,6679460,2125,2125,2125,2125,0
|
||||
20250224,094300,6679460,2125,2125,2125,2125,0
|
||||
20250224,094200,6679460,2125,2125,2125,2125,716
|
||||
20250224,094100,5157960,2120,2120,2120,2120,0
|
||||
20250224,094000,5157960,2120,2120,2120,2120,0
|
||||
20250224,093900,5157960,2120,2120,2120,2120,0
|
||||
20250224,093800,5157960,2120,2120,2120,2120,0
|
||||
20250224,093700,5157960,2120,2120,2120,2120,480
|
||||
20250224,093600,4140360,2120,2120,2120,2120,1903
|
||||
20250224,093500,106000,2120,2120,2120,2120,0
|
||||
20250224,093400,106000,2120,2120,2120,2120,0
|
||||
20250224,093300,106000,2120,2120,2120,2120,0
|
||||
20250224,093200,106000,2120,2120,2120,2120,0
|
||||
20250224,093100,106000,2120,2120,2120,2120,0
|
||||
20250224,093000,106000,2120,2120,2120,2120,0
|
||||
20250224,092900,106000,2120,2120,2120,2120,10
|
||||
20250224,092800,84800,2120,2120,2120,2120,10
|
||||
20250224,092700,63600,2120,2120,2120,2120,9
|
||||
20250224,092600,44520,2120,2120,2120,2120,11
|
||||
20250224,092500,21200,2120,2120,2120,2120,10
|
||||
20250224,092400,0,2125,2125,2125,2125,0
|
||||
20250224,092300,0,2125,2125,2125,2125,0
|
||||
20250224,092200,0,2125,2125,2125,2125,0
|
||||
20250224,092100,0,2125,2125,2125,2125,0
|
||||
20250224,092000,0,2125,2125,2125,2125,0
|
||||
20250224,091900,0,2125,2125,2125,2125,0
|
||||
20250224,091800,0,2125,2125,2125,2125,0
|
||||
20250224,091700,0,2125,2125,2125,2125,0
|
||||
20250224,091600,0,2125,2125,2125,2125,0
|
||||
20250224,091500,0,2125,2125,2125,2125,0
|
||||
20250224,091400,0,2125,2125,2125,2125,0
|
||||
20250224,091300,0,2125,2125,2125,2125,0
|
||||
20250224,091200,0,2125,2125,2125,2125,0
|
||||
20250224,091100,0,2125,2125,2125,2125,0
|
||||
20250224,091000,0,2125,2125,2125,2125,0
|
||||
20250224,090900,0,2125,2125,2125,2125,0
|
||||
20250224,090800,0,2125,2125,2125,2125,0
|
||||
20250224,090700,0,2125,2125,2125,2125,0
|
||||
20250224,090600,0,2125,2125,2125,2125,0
|
||||
20250224,090500,0,2125,2125,2125,2125,0
|
||||
20250224,090400,0,2125,2125,2125,2125,0
|
||||
20250224,090300,0,2125,2125,2125,2125,0
|
||||
20250224,090200,0,2125,2125,2125,2125,0
|
||||
20250224,090100,0,2125,2125,2125,2125,0
|
||||
20250224,090000,0,2125,2125,2125,2125,0
|
||||
|
Reference in New Issue
Block a user