Update 2025-02-24 2828 candle_min
This commit is contained in:
772
446540/min/candle-20250224.csv
Normal file
772
446540/min/candle-20250224.csv
Normal file
@@ -0,0 +1,772 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250224,215000,62903792300,4100,4100,4100,4100,53182
|
||||
20250224,214900,62903792300,4100,4100,4100,4100,0
|
||||
20250224,214800,62903792300,4100,4100,4100,4100,0
|
||||
20250224,214700,62903792300,4100,4100,4100,4100,0
|
||||
20250224,214600,62903792300,4100,4100,4100,4100,0
|
||||
20250224,214500,62903792300,4100,4100,4100,4100,0
|
||||
20250224,214400,62903792300,4100,4100,4100,4100,0
|
||||
20250224,214300,62903792300,4100,4100,4100,4100,0
|
||||
20250224,214200,62903792300,4100,4100,4100,4100,0
|
||||
20250224,214100,62903792300,4100,4100,4100,4100,0
|
||||
20250224,214000,62903792300,4100,4100,4100,4100,0
|
||||
20250224,213900,62903792300,4100,4100,4100,4100,0
|
||||
20250224,213800,62903792300,4100,4100,4100,4100,0
|
||||
20250224,213700,62903792300,4100,4100,4100,4100,0
|
||||
20250224,213600,62903792300,4100,4100,4100,4100,0
|
||||
20250224,213500,62903792300,4100,4100,4100,4100,0
|
||||
20250224,213400,62903792300,4100,4100,4100,4100,0
|
||||
20250224,213300,62903792300,4100,4100,4100,4100,0
|
||||
20250224,213200,62903792300,4100,4100,4100,4100,0
|
||||
20250224,213100,62903792300,4100,4100,4100,4100,0
|
||||
20250224,213000,62903792300,4100,4100,4100,4100,0
|
||||
20250224,212900,62903792300,4100,4100,4100,4100,0
|
||||
20250224,212800,62903792300,4100,4100,4100,4100,0
|
||||
20250224,212700,62903792300,4100,4100,4100,4100,0
|
||||
20250224,212600,62903792300,4100,4100,4100,4100,0
|
||||
20250224,212500,62903792300,4100,4100,4100,4100,0
|
||||
20250224,212400,62903792300,4100,4100,4100,4100,0
|
||||
20250224,212300,62903792300,4100,4100,4100,4100,0
|
||||
20250224,212200,62903792300,4100,4100,4100,4100,0
|
||||
20250224,212100,62903792300,4100,4100,4100,4100,0
|
||||
20250224,212000,62903792300,4100,4100,4100,4100,53182
|
||||
20250224,211900,62903792300,4100,4100,4100,4100,0
|
||||
20250224,211800,62903792300,4100,4100,4100,4100,0
|
||||
20250224,211700,62903792300,4100,4100,4100,4100,0
|
||||
20250224,211600,62903792300,4100,4100,4100,4100,0
|
||||
20250224,211500,62903792300,4100,4100,4100,4100,0
|
||||
20250224,211400,62903792300,4100,4100,4100,4100,0
|
||||
20250224,211300,62903792300,4100,4100,4100,4100,0
|
||||
20250224,211200,62903792300,4100,4100,4100,4100,0
|
||||
20250224,211100,62903792300,4100,4100,4100,4100,0
|
||||
20250224,211000,62903792300,4100,4100,4100,4100,0
|
||||
20250224,210900,62903792300,4100,4100,4100,4100,0
|
||||
20250224,210800,62903792300,4100,4100,4100,4100,0
|
||||
20250224,210700,62903792300,4100,4100,4100,4100,0
|
||||
20250224,210600,62903792300,4100,4100,4100,4100,0
|
||||
20250224,210500,62903792300,4100,4100,4100,4100,0
|
||||
20250224,210400,62903792300,4100,4100,4100,4100,0
|
||||
20250224,210300,62903792300,4100,4100,4100,4100,0
|
||||
20250224,210200,62903792300,4100,4100,4100,4100,0
|
||||
20250224,210100,62903792300,4100,4100,4100,4100,0
|
||||
20250224,210000,62903792300,4100,4100,4100,4100,0
|
||||
20250224,205900,62903792300,4100,4100,4100,4100,0
|
||||
20250224,205800,62903792300,4100,4100,4100,4100,0
|
||||
20250224,205700,62903792300,4100,4100,4100,4100,0
|
||||
20250224,205600,62903792300,4100,4100,4100,4100,0
|
||||
20250224,205500,62903792300,4100,4100,4100,4100,0
|
||||
20250224,205400,62903792300,4100,4100,4100,4100,0
|
||||
20250224,205300,62903792300,4100,4100,4100,4100,0
|
||||
20250224,205200,62903792300,4100,4100,4100,4100,0
|
||||
20250224,205100,62903792300,4100,4100,4100,4100,0
|
||||
20250224,205000,62903792300,4100,4100,4100,4100,53182
|
||||
20250224,204900,62903792300,4100,4100,4100,4100,0
|
||||
20250224,204800,62903792300,4100,4100,4100,4100,0
|
||||
20250224,204700,62903792300,4100,4100,4100,4100,0
|
||||
20250224,204600,62903792300,4100,4100,4100,4100,0
|
||||
20250224,204500,62903792300,4100,4100,4100,4100,0
|
||||
20250224,204400,62903792300,4100,4100,4100,4100,0
|
||||
20250224,204300,62903792300,4100,4100,4100,4100,0
|
||||
20250224,204200,62903792300,4100,4100,4100,4100,0
|
||||
20250224,204100,62903792300,4100,4100,4100,4100,0
|
||||
20250224,204000,62903792300,4100,4100,4100,4100,0
|
||||
20250224,203900,62903792300,4100,4100,4100,4100,0
|
||||
20250224,203800,62903792300,4100,4100,4100,4100,0
|
||||
20250224,203700,62903792300,4100,4100,4100,4100,0
|
||||
20250224,203600,62903792300,4100,4100,4100,4100,0
|
||||
20250224,203500,62903792300,4100,4100,4100,4100,0
|
||||
20250224,203400,62903792300,4100,4100,4100,4100,0
|
||||
20250224,203300,62903792300,4100,4100,4100,4100,0
|
||||
20250224,203200,62903792300,4100,4100,4100,4100,0
|
||||
20250224,203100,62903792300,4100,4100,4100,4100,0
|
||||
20250224,203000,62903792300,4100,4100,4100,4100,0
|
||||
20250224,202900,62903792300,4100,4100,4100,4100,0
|
||||
20250224,202800,62903792300,4100,4100,4100,4100,0
|
||||
20250224,202700,62903792300,4100,4100,4100,4100,0
|
||||
20250224,202600,62903792300,4100,4100,4100,4100,0
|
||||
20250224,202500,62903792300,4100,4100,4100,4100,0
|
||||
20250224,202400,62903792300,4100,4100,4100,4100,0
|
||||
20250224,202300,62903792300,4100,4100,4100,4100,0
|
||||
20250224,202200,62903792300,4100,4100,4100,4100,0
|
||||
20250224,202100,62903792300,4100,4100,4100,4100,0
|
||||
20250224,202000,62903792300,4100,4100,4100,4100,53182
|
||||
20250224,201900,62903792300,4100,4100,4100,4100,0
|
||||
20250224,201800,62903792300,4100,4100,4100,4100,0
|
||||
20250224,201700,62903792300,4100,4100,4100,4100,0
|
||||
20250224,201600,62903792300,4100,4100,4100,4100,0
|
||||
20250224,201500,62903792300,4100,4100,4100,4100,0
|
||||
20250224,201400,62903792300,4100,4100,4100,4100,0
|
||||
20250224,201300,62903792300,4100,4100,4100,4100,0
|
||||
20250224,201200,62903792300,4100,4100,4100,4100,0
|
||||
20250224,201100,62903792300,4100,4100,4100,4100,0
|
||||
20250224,201000,62903792300,4100,4100,4100,4100,0
|
||||
20250224,200900,62903792300,4100,4100,4100,4100,0
|
||||
20250224,200800,62903792300,4100,4100,4100,4100,0
|
||||
20250224,200700,62903792300,4100,4100,4100,4100,0
|
||||
20250224,200600,62903792300,4100,4100,4100,4100,0
|
||||
20250224,200500,62903792300,4100,4100,4100,4100,0
|
||||
20250224,200400,62903792300,4100,4100,4100,4100,0
|
||||
20250224,200300,62903792300,4100,4100,4100,4100,0
|
||||
20250224,200200,62903792300,4100,4100,4100,4100,0
|
||||
20250224,200100,62903792300,4100,4100,4100,4100,0
|
||||
20250224,200000,62903792300,4100,4100,4100,4100,0
|
||||
20250224,195900,62903792300,4100,4100,4100,4100,0
|
||||
20250224,195800,62903792300,4100,4100,4100,4100,0
|
||||
20250224,195700,62903792300,4100,4100,4100,4100,0
|
||||
20250224,195600,62903792300,4100,4100,4100,4100,0
|
||||
20250224,195500,62903792300,4100,4100,4100,4100,0
|
||||
20250224,195400,62903792300,4100,4100,4100,4100,0
|
||||
20250224,195300,62903792300,4100,4100,4100,4100,0
|
||||
20250224,195200,62903792300,4100,4100,4100,4100,0
|
||||
20250224,195100,62903792300,4100,4100,4100,4100,0
|
||||
20250224,195000,62903792300,4100,4100,4100,4100,53182
|
||||
20250224,194900,62903792300,4100,4100,4100,4100,0
|
||||
20250224,194800,62903792300,4100,4100,4100,4100,0
|
||||
20250224,194700,62903792300,4100,4100,4100,4100,0
|
||||
20250224,194600,62903792300,4100,4100,4100,4100,0
|
||||
20250224,194500,62903792300,4100,4100,4100,4100,0
|
||||
20250224,194400,62903792300,4100,4100,4100,4100,0
|
||||
20250224,194300,62903792300,4100,4100,4100,4100,0
|
||||
20250224,194200,62903792300,4100,4100,4100,4100,0
|
||||
20250224,194100,62903792300,4100,4100,4100,4100,0
|
||||
20250224,194000,62903792300,4100,4100,4100,4100,0
|
||||
20250224,193900,62903792300,4100,4100,4100,4100,0
|
||||
20250224,193800,62903792300,4100,4100,4100,4100,0
|
||||
20250224,193700,62903792300,4100,4100,4100,4100,0
|
||||
20250224,193600,62903792300,4100,4100,4100,4100,0
|
||||
20250224,193500,62903792300,4100,4100,4100,4100,0
|
||||
20250224,193400,62903792300,4100,4100,4100,4100,0
|
||||
20250224,193300,62903792300,4100,4100,4100,4100,0
|
||||
20250224,193200,62903792300,4100,4100,4100,4100,0
|
||||
20250224,193100,62903792300,4100,4100,4100,4100,0
|
||||
20250224,193000,62903792300,4100,4100,4100,4100,0
|
||||
20250224,192900,62903792300,4100,4100,4100,4100,0
|
||||
20250224,192800,62903792300,4100,4100,4100,4100,0
|
||||
20250224,192700,62903792300,4100,4100,4100,4100,0
|
||||
20250224,192600,62903792300,4100,4100,4100,4100,0
|
||||
20250224,192500,62903792300,4100,4100,4100,4100,0
|
||||
20250224,192400,62903792300,4100,4100,4100,4100,0
|
||||
20250224,192300,62903792300,4100,4100,4100,4100,0
|
||||
20250224,192200,62903792300,4100,4100,4100,4100,0
|
||||
20250224,192100,62903792300,4100,4100,4100,4100,0
|
||||
20250224,192000,62903792300,4100,4100,4100,4100,53182
|
||||
20250224,191900,62903792300,4100,4100,4100,4100,0
|
||||
20250224,191800,62903792300,4100,4100,4100,4100,0
|
||||
20250224,191700,62903792300,4100,4100,4100,4100,0
|
||||
20250224,191600,62903792300,4100,4100,4100,4100,0
|
||||
20250224,191500,62903792300,4100,4100,4100,4100,0
|
||||
20250224,191400,62903792300,4100,4100,4100,4100,0
|
||||
20250224,191300,62903792300,4100,4100,4100,4100,0
|
||||
20250224,191200,62903792300,4100,4100,4100,4100,0
|
||||
20250224,191100,62903792300,4100,4100,4100,4100,0
|
||||
20250224,191000,62903792300,4100,4100,4100,4100,0
|
||||
20250224,190900,62903792300,4100,4100,4100,4100,0
|
||||
20250224,190800,62903792300,4100,4100,4100,4100,0
|
||||
20250224,190700,62903792300,4100,4100,4100,4100,0
|
||||
20250224,190600,62903792300,4100,4100,4100,4100,0
|
||||
20250224,190500,62903792300,4100,4100,4100,4100,0
|
||||
20250224,190400,62903792300,4100,4100,4100,4100,0
|
||||
20250224,190300,62903792300,4100,4100,4100,4100,0
|
||||
20250224,190200,62903792300,4100,4100,4100,4100,0
|
||||
20250224,190100,62903792300,4100,4100,4100,4100,0
|
||||
20250224,190000,62903792300,4100,4100,4100,4100,0
|
||||
20250224,185900,62903792300,4100,4100,4100,4100,0
|
||||
20250224,185800,62903792300,4100,4100,4100,4100,0
|
||||
20250224,185700,62903792300,4100,4100,4100,4100,0
|
||||
20250224,185600,62903792300,4100,4100,4100,4100,0
|
||||
20250224,185500,62903792300,4100,4100,4100,4100,0
|
||||
20250224,185400,62903792300,4100,4100,4100,4100,0
|
||||
20250224,185300,62903792300,4100,4100,4100,4100,0
|
||||
20250224,185200,62903792300,4100,4100,4100,4100,0
|
||||
20250224,185100,62903792300,4100,4100,4100,4100,0
|
||||
20250224,185000,62903792300,4100,4100,4100,4100,53182
|
||||
20250224,184900,62903792300,4100,4100,4100,4100,0
|
||||
20250224,184800,62903792300,4100,4100,4100,4100,0
|
||||
20250224,184700,62903792300,4100,4100,4100,4100,0
|
||||
20250224,184600,62903792300,4100,4100,4100,4100,0
|
||||
20250224,184500,62903792300,4100,4100,4100,4100,0
|
||||
20250224,184400,62903792300,4100,4100,4100,4100,0
|
||||
20250224,184300,62903792300,4100,4100,4100,4100,0
|
||||
20250224,184200,62903792300,4100,4100,4100,4100,0
|
||||
20250224,184100,62903792300,4100,4100,4100,4100,0
|
||||
20250224,184000,62903792300,4100,4100,4100,4100,0
|
||||
20250224,183900,62903792300,4100,4100,4100,4100,0
|
||||
20250224,183800,62903792300,4100,4100,4100,4100,0
|
||||
20250224,183700,62903792300,4100,4100,4100,4100,0
|
||||
20250224,183600,62903792300,4100,4100,4100,4100,0
|
||||
20250224,183500,62903792300,4100,4100,4100,4100,0
|
||||
20250224,183400,62903792300,4100,4100,4100,4100,0
|
||||
20250224,183300,62903792300,4100,4100,4100,4100,0
|
||||
20250224,183200,62903792300,4100,4100,4100,4100,0
|
||||
20250224,183100,62903792300,4100,4100,4100,4100,0
|
||||
20250224,183000,62903792300,4100,4100,4100,4100,0
|
||||
20250224,182900,62903792300,4100,4100,4100,4100,0
|
||||
20250224,182800,62903792300,4100,4100,4100,4100,0
|
||||
20250224,182700,62903792300,4100,4100,4100,4100,0
|
||||
20250224,182600,62903792300,4100,4100,4100,4100,0
|
||||
20250224,182500,62903792300,4100,4100,4100,4100,0
|
||||
20250224,182400,62903792300,4100,4100,4100,4100,0
|
||||
20250224,182300,62903792300,4100,4100,4100,4100,0
|
||||
20250224,182200,62903792300,4100,4100,4100,4100,0
|
||||
20250224,182100,62903792300,4100,4100,4100,4100,0
|
||||
20250224,182000,62903792300,4100,4100,4100,4100,53182
|
||||
20250224,181900,62903792300,4100,4100,4100,4100,0
|
||||
20250224,181800,62903792300,4100,4100,4100,4100,0
|
||||
20250224,181700,62903792300,4100,4100,4100,4100,0
|
||||
20250224,181600,62903792300,4100,4100,4100,4100,0
|
||||
20250224,181500,62903792300,4100,4100,4100,4100,0
|
||||
20250224,181400,62903792300,4100,4100,4100,4100,0
|
||||
20250224,181300,62903792300,4100,4100,4100,4100,0
|
||||
20250224,181200,62903792300,4100,4100,4100,4100,0
|
||||
20250224,181100,62903792300,4100,4100,4100,4100,0
|
||||
20250224,181000,62903792300,4100,4100,4100,4100,0
|
||||
20250224,180900,62903792300,4100,4100,4100,4100,0
|
||||
20250224,180800,62903792300,4100,4100,4100,4100,0
|
||||
20250224,180700,62903792300,4100,4100,4100,4100,0
|
||||
20250224,180600,62903792300,4100,4100,4100,4100,0
|
||||
20250224,180500,62903792300,4100,4100,4100,4100,0
|
||||
20250224,180400,62903792300,4100,4100,4100,4100,0
|
||||
20250224,180300,62903792300,4100,4100,4100,4100,0
|
||||
20250224,180200,62903792300,4100,4100,4100,4100,0
|
||||
20250224,180100,62903792300,4100,4100,4100,4100,0
|
||||
20250224,180000,62903792300,4100,4100,4100,4100,0
|
||||
20250224,175900,62903792300,4100,4100,4100,4100,0
|
||||
20250224,175800,62903792300,4100,4100,4100,4100,0
|
||||
20250224,175700,62903792300,4100,4100,4100,4100,0
|
||||
20250224,175600,62903792300,4100,4100,4100,4100,0
|
||||
20250224,175500,62903792300,4100,4100,4100,4100,0
|
||||
20250224,175400,62903792300,4100,4100,4100,4100,0
|
||||
20250224,175300,62903792300,4100,4100,4100,4100,0
|
||||
20250224,175200,62903792300,4100,4100,4100,4100,0
|
||||
20250224,175100,62903792300,4100,4100,4100,4100,0
|
||||
20250224,175000,62903792300,4100,4100,4100,4100,53182
|
||||
20250224,174900,62903792300,4100,4100,4100,4100,0
|
||||
20250224,174800,62903792300,4100,4100,4100,4100,0
|
||||
20250224,174700,62903792300,4100,4100,4100,4100,0
|
||||
20250224,174600,62903792300,4100,4100,4100,4100,0
|
||||
20250224,174500,62903792300,4100,4100,4100,4100,0
|
||||
20250224,174400,62903792300,4100,4100,4100,4100,0
|
||||
20250224,174300,62903792300,4100,4100,4100,4100,0
|
||||
20250224,174200,62903792300,4100,4100,4100,4100,0
|
||||
20250224,174100,62903792300,4100,4100,4100,4100,0
|
||||
20250224,174000,62903792300,4100,4100,4100,4100,0
|
||||
20250224,173900,62903792300,4100,4100,4100,4100,0
|
||||
20250224,173800,62903792300,4100,4100,4100,4100,0
|
||||
20250224,173700,62903792300,4100,4100,4100,4100,0
|
||||
20250224,173600,62903792300,4100,4100,4100,4100,0
|
||||
20250224,173500,62903792300,4100,4100,4100,4100,0
|
||||
20250224,173400,62903792300,4100,4100,4100,4100,0
|
||||
20250224,173300,62903792300,4100,4100,4100,4100,0
|
||||
20250224,173200,62903792300,4100,4100,4100,4100,0
|
||||
20250224,173100,62903792300,4100,4100,4100,4100,0
|
||||
20250224,173000,62903792300,4100,4100,4100,4100,0
|
||||
20250224,172900,62903792300,4100,4100,4100,4100,0
|
||||
20250224,172800,62903792300,4100,4100,4100,4100,0
|
||||
20250224,172700,62903792300,4100,4100,4100,4100,0
|
||||
20250224,172600,62903792300,4100,4100,4100,4100,0
|
||||
20250224,172500,62903792300,4100,4100,4100,4100,0
|
||||
20250224,172400,62903792300,4100,4100,4100,4100,0
|
||||
20250224,172300,62903792300,4100,4100,4100,4100,0
|
||||
20250224,172200,62903792300,4100,4100,4100,4100,0
|
||||
20250224,172100,62903792300,4100,4100,4100,4100,0
|
||||
20250224,172000,62903792300,4100,4100,4100,4100,53182
|
||||
20250224,171900,62903792300,4100,4100,4100,4100,0
|
||||
20250224,171800,62903792300,4100,4100,4100,4100,0
|
||||
20250224,171700,62903792300,4100,4100,4100,4100,0
|
||||
20250224,171600,62903792300,4100,4100,4100,4100,0
|
||||
20250224,171500,62903792300,4100,4100,4100,4100,0
|
||||
20250224,171400,62903792300,4100,4100,4100,4100,0
|
||||
20250224,171300,62903792300,4100,4100,4100,4100,0
|
||||
20250224,171200,62903792300,4100,4100,4100,4100,0
|
||||
20250224,171100,62903792300,4100,4100,4100,4100,0
|
||||
20250224,171000,62903792300,4100,4100,4100,4100,0
|
||||
20250224,170900,62903792300,4100,4100,4100,4100,0
|
||||
20250224,170800,62903792300,4100,4100,4100,4100,0
|
||||
20250224,170700,62903792300,4100,4100,4100,4100,0
|
||||
20250224,170600,62903792300,4100,4100,4100,4100,0
|
||||
20250224,170500,62903792300,4100,4100,4100,4100,0
|
||||
20250224,170400,62903792300,4100,4100,4100,4100,0
|
||||
20250224,170300,62903792300,4100,4100,4100,4100,0
|
||||
20250224,170200,62903792300,4100,4100,4100,4100,0
|
||||
20250224,170100,62903792300,4100,4100,4100,4100,0
|
||||
20250224,170000,62903792300,4100,4100,4100,4100,0
|
||||
20250224,165900,62903792300,4100,4100,4100,4100,0
|
||||
20250224,165800,62903792300,4100,4100,4100,4100,0
|
||||
20250224,165700,62903792300,4100,4100,4100,4100,0
|
||||
20250224,165600,62903792300,4100,4100,4100,4100,0
|
||||
20250224,165500,62903792300,4100,4100,4100,4100,0
|
||||
20250224,165400,62903792300,4100,4100,4100,4100,0
|
||||
20250224,165300,62903792300,4100,4100,4100,4100,0
|
||||
20250224,165200,62903792300,4100,4100,4100,4100,0
|
||||
20250224,165100,62903792300,4100,4100,4100,4100,0
|
||||
20250224,165000,62903792300,4100,4100,4100,4100,53182
|
||||
20250224,164900,62903792300,4100,4100,4100,4100,0
|
||||
20250224,164800,62903792300,4100,4100,4100,4100,0
|
||||
20250224,164700,62903792300,4100,4100,4100,4100,0
|
||||
20250224,164600,62903792300,4100,4100,4100,4100,0
|
||||
20250224,164500,62903792300,4100,4100,4100,4100,0
|
||||
20250224,164400,62903792300,4100,4100,4100,4100,0
|
||||
20250224,164300,62903792300,4100,4100,4100,4100,0
|
||||
20250224,164200,62903792300,4100,4100,4100,4100,0
|
||||
20250224,164100,62903792300,4100,4100,4100,4100,0
|
||||
20250224,164000,62903792300,4100,4100,4100,4100,0
|
||||
20250224,163900,62903792300,4100,4100,4100,4100,0
|
||||
20250224,163800,62903792300,4100,4100,4100,4100,0
|
||||
20250224,163700,62903792300,4100,4100,4100,4100,0
|
||||
20250224,163600,62903792300,4100,4100,4100,4100,0
|
||||
20250224,163500,62903792300,4100,4100,4100,4100,0
|
||||
20250224,163400,62903792300,4100,4100,4100,4100,0
|
||||
20250224,163300,62903792300,4100,4100,4100,4100,0
|
||||
20250224,163200,62903792300,4100,4100,4100,4100,0
|
||||
20250224,163100,62903792300,4100,4100,4100,4100,0
|
||||
20250224,163000,62903792300,4100,4100,4100,4100,0
|
||||
20250224,162900,62903792300,4100,4100,4100,4100,0
|
||||
20250224,162800,62903792300,4100,4100,4100,4100,0
|
||||
20250224,162700,62903792300,4100,4100,4100,4100,0
|
||||
20250224,162600,62903792300,4100,4100,4100,4100,0
|
||||
20250224,162500,62903792300,4100,4100,4100,4100,0
|
||||
20250224,162400,62903792300,4100,4100,4100,4100,0
|
||||
20250224,162300,62903792300,4100,4100,4100,4100,0
|
||||
20250224,162200,62903792300,4100,4100,4100,4100,0
|
||||
20250224,162100,62903792300,4100,4100,4100,4100,0
|
||||
20250224,162000,62903792300,4100,4100,4100,4100,53182
|
||||
20250224,161900,62903792300,4100,4100,4100,4100,0
|
||||
20250224,161800,62903792300,4100,4100,4100,4100,0
|
||||
20250224,161700,62903792300,4100,4100,4100,4100,0
|
||||
20250224,161600,62903792300,4100,4100,4100,4100,0
|
||||
20250224,161500,62903792300,4100,4100,4100,4100,0
|
||||
20250224,161400,62903792300,4100,4100,4100,4100,0
|
||||
20250224,161300,62903792300,4100,4100,4100,4100,0
|
||||
20250224,161200,62903792300,4100,4100,4100,4100,0
|
||||
20250224,161100,62903792300,4100,4100,4100,4100,0
|
||||
20250224,161000,62903792300,4100,4100,4100,4100,0
|
||||
20250224,160900,62903792300,4100,4100,4100,4100,0
|
||||
20250224,160800,62903792300,4100,4100,4100,4100,0
|
||||
20250224,160700,62903792300,4100,4100,4100,4100,0
|
||||
20250224,160600,62903792300,4100,4100,4100,4100,0
|
||||
20250224,160500,62903792300,4100,4100,4100,4100,0
|
||||
20250224,160400,62903792300,4100,4100,4100,4100,0
|
||||
20250224,160300,62903792300,4100,4100,4100,4100,0
|
||||
20250224,160200,62903792300,4100,4100,4100,4100,0
|
||||
20250224,160100,62903792300,4100,4100,4100,4100,0
|
||||
20250224,160000,62903792300,4100,4100,4100,4100,0
|
||||
20250224,155900,62903792300,4100,4100,4100,4100,0
|
||||
20250224,155800,62903792300,4100,4100,4100,4100,0
|
||||
20250224,155700,62903792300,4100,4100,4100,4100,0
|
||||
20250224,155600,62903792300,4100,4100,4100,4100,0
|
||||
20250224,155500,62903792300,4100,4100,4100,4100,0
|
||||
20250224,155400,62903792300,4100,4100,4100,4100,0
|
||||
20250224,155300,62903792300,4100,4100,4100,4100,0
|
||||
20250224,155200,62903792300,4100,4100,4100,4100,0
|
||||
20250224,155100,62903792300,4100,4100,4100,4100,0
|
||||
20250224,155000,62903792300,4100,4100,4100,4100,53182
|
||||
20250224,154900,62903792300,4100,4100,4100,4100,0
|
||||
20250224,154800,62903792300,4100,4100,4100,4100,0
|
||||
20250224,154700,62903792300,4100,4100,4100,4100,0
|
||||
20250224,154600,62903792300,4100,4100,4100,4100,0
|
||||
20250224,154500,62903792300,4100,4100,4100,4100,0
|
||||
20250224,154400,62903792300,4100,4100,4100,4100,0
|
||||
20250224,154300,62903792300,4100,4100,4100,4100,0
|
||||
20250224,154200,62903792300,4100,4100,4100,4100,0
|
||||
20250224,154100,62903792300,4100,4100,4100,4100,0
|
||||
20250224,154000,62903792300,4100,4100,4100,4100,0
|
||||
20250224,153900,62903792300,4100,4100,4100,4100,0
|
||||
20250224,153800,62903792300,4100,4100,4100,4100,0
|
||||
20250224,153700,62903792300,4100,4100,4100,4100,0
|
||||
20250224,153600,62903792300,4100,4100,4100,4100,0
|
||||
20250224,153500,62903792300,4100,4100,4100,4100,0
|
||||
20250224,153400,62903792300,4100,4100,4100,4100,0
|
||||
20250224,153300,62903792300,4100,4100,4100,4100,0
|
||||
20250224,153200,62903792300,4100,4100,4100,4100,0
|
||||
20250224,153100,62903792300,4100,4100,4100,4100,0
|
||||
20250224,153000,62903792300,4100,4100,4100,4100,53182
|
||||
20250224,152900,62685746100,4110,4110,4110,4110,0
|
||||
20250224,152800,62685746100,4110,4110,4110,4110,0
|
||||
20250224,152700,62685746100,4110,4110,4110,4110,0
|
||||
20250224,152600,62685746100,4110,4110,4110,4110,0
|
||||
20250224,152500,62685746100,4110,4110,4110,4110,0
|
||||
20250224,152400,62685746100,4110,4110,4110,4110,0
|
||||
20250224,152300,62685746100,4110,4110,4110,4110,0
|
||||
20250224,152200,62685746100,4110,4110,4110,4110,0
|
||||
20250224,152100,62685746100,4110,4110,4110,4110,0
|
||||
20250224,152000,62685746100,4110,4110,4110,4110,0
|
||||
20250224,151900,62685746100,4110,4105,4125,4100,24351
|
||||
20250224,151800,62585645695,4105,4120,4125,4100,12558
|
||||
20250224,151700,62533988575,4120,4100,4125,4095,20427
|
||||
20250224,151600,62449994395,4105,4110,4110,4090,37072
|
||||
20250224,151500,62297930725,4110,4115,4125,4110,14008
|
||||
20250224,151400,62240282615,4115,4145,4145,4115,21082
|
||||
20250224,151300,62153330545,4145,4130,4145,4125,4211
|
||||
20250224,151200,62135917405,4125,4130,4135,4120,11998
|
||||
20250224,151100,62086403955,4130,4145,4145,4130,6832
|
||||
20250224,151000,62058150690,4145,4150,4150,4125,7827
|
||||
20250224,150900,62025763015,4135,4160,4160,4120,32006
|
||||
20250224,150800,61893392850,4160,4160,4175,4150,11719
|
||||
20250224,150700,61844719500,4175,4150,4175,4150,1913
|
||||
20250224,150600,61836769000,4150,4170,4170,4145,13593
|
||||
20250224,150500,61780335765,4165,4170,4180,4165,7037
|
||||
20250224,150400,61750984270,4170,4190,4200,4170,12902
|
||||
20250224,150300,61697110810,4195,4200,4205,4190,3187
|
||||
20250224,150200,61683727530,4195,4175,4205,4170,11767
|
||||
20250224,150100,61634481920,4175,4180,4185,4170,2918
|
||||
20250224,150000,61622298465,4180,4180,4190,4170,4942
|
||||
20250224,145900,61601639020,4180,4175,4240,4175,16151
|
||||
20250224,145800,61533911180,4175,4170,4175,4170,2699
|
||||
20250224,145700,61522649555,4170,4170,4180,4155,5495
|
||||
20250224,145600,61499745000,4155,4175,4180,4155,7640
|
||||
20250224,145500,61467965990,4185,4185,4190,4160,14508
|
||||
20250224,145400,61407510330,4185,4165,4185,4155,10717
|
||||
20250224,145300,61362793880,4155,4190,4195,4150,9395
|
||||
20250224,145200,61323675040,4190,4180,4190,4150,10281
|
||||
20250224,145100,61280884495,4175,4190,4200,4160,13421
|
||||
20250224,145000,61224820215,4190,4225,4245,4160,40992
|
||||
20250224,144900,61052263695,4225,4150,4260,4145,60950
|
||||
20250224,144800,60795472670,4150,4165,4170,4145,7608
|
||||
20250224,144700,60763841065,4165,4130,4165,4125,6432
|
||||
20250224,144600,60737206000,4140,4120,4140,4115,4160
|
||||
20250224,144500,60720063240,4120,4135,4140,4120,7276
|
||||
20250224,144400,60690036160,4145,4145,4150,4135,4986
|
||||
20250224,144300,60669381385,4145,4165,4170,4145,5664
|
||||
20250224,144200,60645850465,4170,4155,4170,4150,6331
|
||||
20250224,144100,60619504150,4155,4135,4155,4135,2001
|
||||
20250224,144000,60611207115,4150,4140,4150,4125,3876
|
||||
20250224,143900,60595198730,4130,4150,4150,4130,1532
|
||||
20250224,143800,60588862760,4145,4145,4145,4130,4828
|
||||
20250224,143700,60568892110,4135,4125,4145,4115,14241
|
||||
20250224,143600,60510135705,4120,4140,4160,4120,19820
|
||||
20250224,143500,60428192570,4140,4140,4160,4140,2453
|
||||
20250224,143400,60418035700,4130,4140,4160,4130,7341
|
||||
20250224,143300,60387650990,4165,4155,4165,4130,14816
|
||||
20250224,143200,60326235605,4150,4180,4185,4150,7419
|
||||
20250224,143100,60295336080,4180,4185,4195,4180,6448
|
||||
20250224,143000,60268360245,4200,4170,4200,4170,5613
|
||||
20250224,142900,60244872010,4170,4175,4230,4170,52914
|
||||
20250224,142800,60022401245,4175,4125,4185,4125,11474
|
||||
20250224,142700,59974659275,4125,4140,4140,4120,7103
|
||||
20250224,142600,59945339655,4140,4145,4145,4130,2682
|
||||
20250224,142500,59934242170,4130,4125,4150,4120,6642
|
||||
20250224,142400,59906786360,4125,4125,4135,4120,9137
|
||||
20250224,142300,59869084455,4125,4140,4155,4125,14358
|
||||
20250224,142200,59809730365,4135,4145,4160,4135,11897
|
||||
20250224,142100,59760470595,4140,4155,4160,4135,21148
|
||||
20250224,142000,59672891040,4160,4145,4160,4140,8921
|
||||
20250224,141900,59635910645,4150,4160,4175,4150,11569
|
||||
20250224,141800,59587783790,4170,4165,4175,4155,6231
|
||||
20250224,141700,59561820145,4170,4145,4175,4140,11685
|
||||
20250224,141600,59513243055,4140,4160,4160,4140,14412
|
||||
20250224,141500,59453463100,4165,4180,4180,4155,11994
|
||||
20250224,141400,59403535345,4185,4180,4190,4160,7993
|
||||
20250224,141300,59370112590,4180,4170,4195,4155,15920
|
||||
20250224,141200,59303728210,4180,4185,4185,4160,20149
|
||||
20250224,141100,59219692780,4185,4185,4190,4170,11686
|
||||
20250224,141000,59170835445,4180,4180,4185,4150,15917
|
||||
20250224,140900,59104493285,4170,4210,4215,4155,36698
|
||||
20250224,140800,58951138400,4215,4205,4215,4185,24441
|
||||
20250224,140700,58848491600,4205,4220,4240,4205,12288
|
||||
20250224,140600,58796665985,4245,4245,4245,4200,22561
|
||||
20250224,140500,58701536815,4245,4260,4265,4210,16301
|
||||
20250224,140400,58632610305,4260,4260,4270,4255,2239
|
||||
20250224,140300,58623062565,4260,4250,4285,4225,20789
|
||||
20250224,140200,58534895830,4250,4290,4290,4250,7971
|
||||
20250224,140100,58500877430,4295,4270,4300,4260,4817
|
||||
20250224,140000,58480239350,4270,4265,4270,4250,5444
|
||||
20250224,135900,58457031870,4270,4255,4270,4240,21601
|
||||
20250224,135800,58365226280,4255,4270,4270,4250,11356
|
||||
20250224,135700,58316896945,4260,4285,4285,4260,17919
|
||||
20250224,135600,58240350440,4280,4310,4315,4265,26870
|
||||
20250224,135500,58124948835,4310,4300,4320,4300,11456
|
||||
20250224,135400,58075590610,4305,4300,4305,4285,13644
|
||||
20250224,135300,58016970665,4305,4285,4310,4280,29646
|
||||
20250224,135200,57889657995,4280,4280,4285,4265,4306
|
||||
20250224,135100,57871251930,4270,4280,4285,4265,19199
|
||||
20250224,135000,57789196745,4285,4260,4305,4250,24029
|
||||
20250224,134900,57686322775,4265,4245,4270,4230,26495
|
||||
20250224,134800,57574012755,4235,4250,4260,4230,37168
|
||||
20250224,134700,57416246790,4260,4320,4320,4240,82967
|
||||
20250224,134600,57061946990,4315,4320,4330,4305,19043
|
||||
20250224,134500,56979791345,4315,4305,4340,4305,14777
|
||||
20250224,134400,56915861285,4310,4375,4380,4305,35614
|
||||
20250224,134300,56761148130,4380,4365,4390,4350,22518
|
||||
20250224,134200,56662720700,4360,4335,4410,4330,91303
|
||||
20250224,134100,56263490940,4330,4310,4335,4310,20675
|
||||
20250224,134000,56173925815,4315,4345,4345,4300,27699
|
||||
20250224,133900,56054266550,4340,4370,4370,4330,23285
|
||||
20250224,133800,55952962510,4365,4345,4375,4345,46203
|
||||
20250224,133700,55751306380,4350,4360,4365,4335,32777
|
||||
20250224,133600,55608805395,4360,4320,4380,4300,67461
|
||||
20250224,133500,55315178835,4315,4300,4315,4290,16972
|
||||
20250224,133400,55242268000,4300,4310,4315,4295,7688
|
||||
20250224,133300,55209162615,4310,4325,4325,4310,7384
|
||||
20250224,133200,55177306400,4325,4285,4340,4280,19893
|
||||
20250224,133100,55091320890,4280,4310,4315,4280,27702
|
||||
20250224,133000,54972242180,4310,4315,4320,4300,30736
|
||||
20250224,132900,54839751810,4310,4295,4315,4295,17873
|
||||
20250224,132800,54762829250,4295,4290,4315,4285,23607
|
||||
20250224,132700,54661308055,4295,4280,4300,4270,13196
|
||||
20250224,132600,54604747250,4280,4290,4305,4270,20970
|
||||
20250224,132500,54514989720,4300,4285,4315,4285,19324
|
||||
20250224,132400,54431865325,4285,4290,4300,4275,19556
|
||||
20250224,132300,54348131945,4290,4295,4310,4280,13796
|
||||
20250224,132200,54288907640,4285,4290,4330,4280,48513
|
||||
20250224,132100,54080727045,4290,4335,4345,4290,67626
|
||||
20250224,132000,53789549305,4335,4315,4355,4315,23200
|
||||
20250224,131900,53688894275,4315,4335,4340,4310,49404
|
||||
20250224,131800,53475299640,4335,4385,4385,4330,54547
|
||||
20250224,131700,53238067760,4385,4385,4385,4360,21046
|
||||
20250224,131600,53146010905,4380,4375,4395,4365,52543
|
||||
20250224,131500,52915985050,4375,4395,4415,4360,80938
|
||||
20250224,131400,52560945560,4395,4450,4460,4355,150498
|
||||
20250224,131300,51898458125,4455,4360,4480,4355,169197
|
||||
20250224,131200,51150548310,4360,4360,4395,4350,31882
|
||||
20250224,131100,51011107250,4360,4380,4395,4335,55763
|
||||
20250224,131000,50767973735,4385,4390,4395,4355,56550
|
||||
20250224,130900,50520580120,4390,4390,4430,4385,95510
|
||||
20250224,130800,50100204205,4390,4380,4450,4345,190879
|
||||
20250224,130700,49259212075,4395,4335,4440,4330,152563
|
||||
20250224,130600,48587688095,4330,4395,4410,4330,84384
|
||||
20250224,130500,48219025650,4395,4300,4410,4300,165894
|
||||
20250224,130400,47495759670,4300,4285,4305,4275,23561
|
||||
20250224,130300,47394795520,4285,4310,4315,4280,15533
|
||||
20250224,130200,47328056980,4315,4320,4325,4280,32203
|
||||
20250224,130100,47189615680,4325,4330,4335,4295,30932
|
||||
20250224,130000,47056249265,4330,4345,4345,4295,66386
|
||||
20250224,125900,46769766620,4345,4305,4380,4290,131054
|
||||
20250224,125800,46200880660,4305,4320,4325,4275,70347
|
||||
20250224,125700,45898349995,4325,4325,4335,4255,129478
|
||||
20250224,125600,45341906540,4325,4210,4350,4195,228018
|
||||
20250224,125500,44360524425,4210,4205,4210,4180,9309
|
||||
20250224,125400,44321488000,4205,4185,4220,4180,21600
|
||||
20250224,125300,44230774975,4180,4175,4190,4165,8570
|
||||
20250224,125200,44195000540,4170,4185,4195,4160,23760
|
||||
20250224,125100,44095886030,4180,4195,4200,4175,19461
|
||||
20250224,125000,44014447195,4200,4190,4205,4180,17438
|
||||
20250224,124900,43941350690,4190,4210,4235,4180,25096
|
||||
20250224,124800,43836026925,4210,4255,4260,4185,55368
|
||||
20250224,124700,43602426635,4250,4250,4270,4225,51530
|
||||
20250224,124600,43383450125,4245,4255,4260,4220,46685
|
||||
20250224,124500,43185422370,4260,4225,4270,4215,90026
|
||||
20250224,124400,42802662655,4225,4180,4280,4175,257912
|
||||
20250224,124300,41709374280,4180,4150,4195,4150,46909
|
||||
20250224,124200,41513381870,4155,4130,4155,4120,14310
|
||||
20250224,124100,41454174860,4130,4135,4135,4125,7064
|
||||
20250224,124000,41425016560,4135,4140,4140,4130,7888
|
||||
20250224,123900,41392391085,4150,4145,4155,4140,5459
|
||||
20250224,123800,41369751755,4145,4140,4145,4125,2278
|
||||
20250224,123700,41360323840,4140,4135,4140,4125,10220
|
||||
20250224,123600,41318097295,4135,4135,4135,4125,2384
|
||||
20250224,123500,41308249145,4130,4150,4155,4130,11304
|
||||
20250224,123400,41261439685,4150,4135,4150,4135,3757
|
||||
20250224,123300,41245871560,4145,4140,4145,4125,15982
|
||||
20250224,123200,41179802920,4145,4145,4150,4135,8858
|
||||
20250224,123100,41143096280,4145,4135,4155,4135,13229
|
||||
20250224,123000,41088288075,4140,4135,4145,4125,6979
|
||||
20250224,122900,41059447310,4125,4120,4145,4115,25227
|
||||
20250224,122800,40955335170,4120,4140,4140,4115,20934
|
||||
20250224,122700,40869010365,4140,4145,4145,4115,35613
|
||||
20250224,122600,40721915320,4150,4150,4160,4140,21041
|
||||
20250224,122500,40634680690,4150,4160,4165,4150,27193
|
||||
20250224,122400,40521633345,4165,4145,4165,4145,17542
|
||||
20250224,122300,40448777700,4145,4155,4160,4135,29745
|
||||
20250224,122200,40325467020,4155,4175,4185,4150,43306
|
||||
20250224,122100,40145331940,4190,4200,4200,4165,49505
|
||||
20250224,122000,39938541455,4190,4205,4210,4190,18073
|
||||
20250224,121900,39862699760,4205,4205,4210,4200,15513
|
||||
20250224,121800,39797484915,4205,4190,4215,4190,17190
|
||||
20250224,121700,39725181640,4190,4210,4220,4190,24060
|
||||
20250224,121600,39624058390,4210,4230,4230,4210,19966
|
||||
20250224,121500,39539893190,4230,4220,4240,4195,64685
|
||||
20250224,121400,39267693705,4215,4235,4240,4210,45200
|
||||
20250224,121300,39076856225,4235,4270,4270,4235,25332
|
||||
20250224,121200,38969305010,4270,4250,4280,4235,17165
|
||||
20250224,121100,38896415475,4245,4280,4285,4245,14885
|
||||
20250224,121000,38832964135,4285,4285,4285,4275,6075
|
||||
20250224,120900,38806966030,4280,4290,4295,4275,6496
|
||||
20250224,120800,38779112105,4295,4280,4300,4275,8608
|
||||
20250224,120700,38742169645,4280,4280,4285,4250,28593
|
||||
20250224,120600,38620188195,4280,4305,4315,4280,16982
|
||||
20250224,120500,38547283835,4305,4310,4325,4305,8168
|
||||
20250224,120400,38512029545,4315,4325,4330,4305,7161
|
||||
20250224,120300,38481124900,4325,4305,4335,4295,15160
|
||||
20250224,120200,38415724860,4305,4310,4315,4300,8274
|
||||
20250224,120100,38380080030,4310,4300,4320,4300,2662
|
||||
20250224,120000,38368603465,4300,4295,4310,4290,6695
|
||||
20250224,115900,38339863670,4295,4310,4325,4290,12048
|
||||
20250224,115800,38287919010,4315,4290,4335,4285,19432
|
||||
20250224,115700,38204127510,4295,4300,4300,4270,20018
|
||||
20250224,115600,38118384055,4300,4305,4320,4300,5468
|
||||
20250224,115500,38094852660,4305,4325,4350,4295,21075
|
||||
20250224,115400,38003589830,4325,4290,4325,4290,19917
|
||||
20250224,115300,37917825790,4285,4285,4295,4270,15377
|
||||
20250224,115200,37852024535,4295,4310,4310,4280,33077
|
||||
20250224,115100,37710166500,4300,4295,4315,4295,18420
|
||||
20250224,115000,37630903385,4295,4350,4350,4290,69720
|
||||
20250224,114900,37330447685,4350,4350,4355,4330,31121
|
||||
20250224,114800,37195340090,4350,4375,4390,4350,27518
|
||||
20250224,114700,37075105020,4375,4370,4380,4350,19640
|
||||
20250224,114600,36989495450,4370,4365,4375,4350,19408
|
||||
20250224,114500,36904837570,4365,4365,4405,4350,35023
|
||||
20250224,114400,36751508200,4365,4375,4385,4340,58352
|
||||
20250224,114300,36497092590,4380,4415,4420,4365,68306
|
||||
20250224,114200,36197416425,4415,4395,4470,4370,252795
|
||||
20250224,114100,35076831760,4395,4295,4395,4290,121523
|
||||
20250224,114000,34546513580,4285,4290,4300,4270,11664
|
||||
20250224,113900,34496556775,4290,4290,4300,4265,14584
|
||||
20250224,113800,34434044570,4285,4290,4300,4255,38569
|
||||
20250224,113700,34269231045,4300,4320,4340,4290,58174
|
||||
20250224,113600,34017898175,4320,4300,4325,4280,32635
|
||||
20250224,113500,33877434060,4295,4285,4325,4285,38411
|
||||
20250224,113400,33712209145,4285,4300,4300,4275,42786
|
||||
20250224,113300,33528977235,4300,4290,4310,4285,22013
|
||||
20250224,113200,33434326870,4285,4290,4310,4280,36291
|
||||
20250224,113100,33278576075,4290,4295,4315,4270,89994
|
||||
20250224,113000,32892556460,4290,4340,4345,4285,75765
|
||||
20250224,112900,32565950585,4340,4405,4415,4310,135883
|
||||
20250224,112800,31975148360,4405,4400,4420,4370,29065
|
||||
20250224,112700,31847149380,4400,4370,4440,4365,63975
|
||||
20250224,112600,31565171010,4370,4380,4390,4350,62038
|
||||
20250224,112500,31294163900,4375,4405,4410,4365,81030
|
||||
20250224,112400,30938769890,4405,4440,4445,4400,25328
|
||||
20250224,112300,30826913935,4445,4425,4445,4385,61741
|
||||
20250224,112200,30554453055,4425,4440,4445,4410,44665
|
||||
20250224,112100,30356667780,4435,4465,4465,4435,32507
|
||||
20250224,112000,30211964855,4455,4525,4555,4430,175229
|
||||
20250224,111900,29423400720,4525,4410,4525,4390,100829
|
||||
20250224,111800,28973326330,4415,4445,4460,4400,43454
|
||||
20250224,111700,28780994305,4425,4380,4460,4380,53837
|
||||
20250224,111600,28543218810,4385,4425,4430,4380,49474
|
||||
20250224,111500,28325634890,4420,4425,4435,4395,38368
|
||||
20250224,111400,28156343590,4425,4465,4465,4390,82232
|
||||
20250224,111300,27793048875,4470,4440,4505,4435,106974
|
||||
20250224,111200,27313898155,4440,4425,4465,4425,77210
|
||||
20250224,111100,26970886685,4430,4495,4495,4420,130637
|
||||
20250224,111000,26389791700,4495,4490,4520,4475,80622
|
||||
20250224,110900,26027370930,4485,4485,4540,4460,227314
|
||||
20250224,110800,25005105830,4490,4505,4515,4460,195528
|
||||
20250224,110700,24128023040,4515,4460,4520,4440,457766
|
||||
20250224,110600,22075848030,4455,4200,4470,4195,693475
|
||||
20250224,110500,19034529800,4200,4170,4225,4150,36753
|
||||
20250224,110400,18880720460,4165,4220,4225,4135,90031
|
||||
20250224,110300,18505233540,4220,4235,4235,4195,23462
|
||||
20250224,110200,18406365465,4225,4255,4290,4185,102028
|
||||
20250224,110100,17971555575,4255,4275,4280,4225,116037
|
||||
20250224,110000,17478116950,4280,4205,4290,4195,234883
|
||||
20250224,105900,16479557755,4200,4095,4205,4070,85008
|
||||
20250224,105800,16126300500,4100,4130,4140,4060,46661
|
||||
20250224,105700,15934817230,4125,4100,4185,4100,94346
|
||||
20250224,105600,15543914835,4105,4125,4140,4060,143227
|
||||
20250224,105500,14958012675,4135,4200,4200,4080,154470
|
||||
20250224,105400,14318497065,4205,4190,4220,4185,39466
|
||||
20250224,105300,14152613100,4190,4215,4265,4160,74218
|
||||
20250224,105200,13839774110,4215,4255,4255,4180,48103
|
||||
20250224,105100,13637303065,4255,4225,4280,4210,73877
|
||||
20250224,105000,13323219435,4225,4270,4280,4185,165939
|
||||
20250224,104900,12623283930,4270,4265,4300,4250,58847
|
||||
20250224,104800,12372174225,4270,4270,4315,4240,117992
|
||||
20250224,104700,11866965900,4275,4300,4340,4255,182186
|
||||
20250224,104600,11083212840,4295,4285,4360,4235,248144
|
||||
20250224,104500,10015035820,4285,4325,4355,4215,331102
|
||||
20250224,104400,8599376770,4320,4270,4365,4235,629037
|
||||
20250224,104300,5891821770,4270,4180,4285,4145,503505
|
||||
20250224,104200,3776416970,3970,3970,3970,3970,0
|
||||
20250224,104100,3776416970,3970,3815,3970,3780,246663
|
||||
20250224,104000,2810764870,3820,3780,3860,3780,58542
|
||||
20250224,103900,2586500400,3780,3795,3795,3775,5113
|
||||
20250224,103800,2567146245,3795,3800,3810,3775,6050
|
||||
20250224,103700,2544185490,3800,3745,3800,3745,6760
|
||||
20250224,103600,2518652615,3730,3745,3745,3730,930
|
||||
20250224,103500,2515171895,3730,3745,3745,3730,2316
|
||||
20250224,103400,2506527200,3755,3770,3770,3750,7083
|
||||
20250224,103300,2479935530,3770,3785,3790,3750,2726
|
||||
20250224,103200,2469643695,3785,3800,3800,3760,5758
|
||||
20250224,103100,2447882310,3800,3795,3820,3760,16931
|
||||
20250224,103000,2383581490,3795,3705,3795,3705,8786
|
||||
20250224,102900,2350522750,3695,3695,3695,3695,30
|
||||
20250224,102800,2350411900,3690,3695,3695,3690,1525
|
||||
20250224,102700,2344782090,3685,3685,3685,3685,33
|
||||
20250224,102600,2344660485,3685,3715,3715,3685,4006
|
||||
20250224,102500,2329894900,3715,3695,3715,3695,303
|
||||
20250224,102400,2328775270,3695,3705,3705,3695,1908
|
||||
20250224,102300,2321718250,3705,3715,3715,3705,404
|
||||
20250224,102200,2320221320,3715,3705,3715,3705,302
|
||||
20250224,102100,2319102400,3715,3715,3715,3715,6
|
||||
20250224,102000,2319080110,3715,3715,3715,3715,26
|
||||
20250224,101900,2318983520,3705,3705,3715,3705,4284
|
||||
20250224,101800,2303111250,3705,3705,3705,3705,1238
|
||||
20250224,101700,2298524460,3705,3705,3705,3705,28
|
||||
20250224,101600,2298420720,3705,3715,3715,3705,562
|
||||
20250224,101500,2296338060,3715,3730,3730,3715,2171
|
||||
20250224,101400,2288246155,3740,3740,3745,3715,1026
|
||||
20250224,101300,2284408670,3740,3715,3740,3715,2196
|
||||
20250224,101200,2276222955,3715,3710,3715,3710,1143
|
||||
20250224,101100,2271979935,3705,3710,3710,3705,895
|
||||
20250224,101000,2268659545,3710,3700,3710,3700,1066
|
||||
20250224,100900,2264710675,3700,3680,3700,3665,1856
|
||||
20250224,100800,2257877895,3685,3685,3685,3685,12
|
||||
20250224,100700,2257833675,3685,3685,3690,3665,1057
|
||||
20250224,100600,2253954915,3690,3695,3695,3690,77
|
||||
20250224,100500,2253670750,3695,3690,3695,3685,168
|
||||
20250224,100400,2253050890,3690,3690,3695,3690,350
|
||||
20250224,100300,2251759385,3690,3685,3690,3685,1002
|
||||
20250224,100200,2248062060,3690,3695,3695,3685,1743
|
||||
20250224,100100,2241633015,3695,3665,3695,3665,2443
|
||||
20250224,100000,2232628275,3665,3665,3670,3660,3015
|
||||
20250224,095900,2221579670,3665,3695,3695,3665,11273
|
||||
20250224,095800,2180116460,3695,3705,3720,3695,1200
|
||||
20250224,095700,2175675555,3705,3710,3750,3705,1233
|
||||
20250224,095600,2171088145,3700,3700,3710,3700,1317
|
||||
20250224,095500,2166213025,3700,3705,3705,3700,1089
|
||||
20250224,095400,2162179935,3705,3725,3725,3705,4544
|
||||
20250224,095300,2145305370,3725,3735,3745,3720,4176
|
||||
20250224,095200,2129743085,3735,3735,3735,3720,593
|
||||
20250224,095100,2127529745,3735,3720,3745,3720,1368
|
||||
20250224,095000,2122426940,3720,3720,3730,3720,304
|
||||
20250224,094900,2121296050,3720,3720,3720,3720,863
|
||||
20250224,094800,2118085690,3720,3725,3730,3705,3019
|
||||
20250224,094700,2106866400,3730,3735,3735,3730,406
|
||||
20250224,094600,2105351860,3735,3740,3740,3730,2251
|
||||
20250224,094500,2096947895,3735,3720,3745,3720,1224
|
||||
20250224,094400,2092381400,3725,3735,3735,3715,8037
|
||||
20250224,094300,2062445500,3735,3735,3740,3730,3444
|
||||
20250224,094200,2049582900,3735,3740,3740,3735,1049
|
||||
20250224,094100,2045660440,3735,3760,3760,3735,670
|
||||
20250224,094000,2043155125,3760,3775,3775,3740,2908
|
||||
20250224,093900,2032232640,3780,3730,3785,3730,5929
|
||||
20250224,093800,2009985790,3730,3740,3740,3730,6039
|
||||
20250224,093700,1987423810,3740,3760,3765,3735,5151
|
||||
20250224,093600,1968151550,3755,3795,3800,3750,9629
|
||||
20250224,093500,1931843935,3795,3830,3830,3785,14305
|
||||
20250224,093400,1877431830,3825,3830,3860,3815,43103
|
||||
20250224,093300,1711990840,3820,3735,3840,3735,34934
|
||||
20250224,093200,1578898450,3745,3745,3790,3730,7795
|
||||
20250224,093100,1549674935,3750,3700,3750,3700,3106
|
||||
20250224,093000,1538140680,3685,3700,3700,3685,141
|
||||
20250224,092900,1537620310,3700,3700,3700,3695,3689
|
||||
20250224,092800,1523973260,3700,3710,3710,3700,1537
|
||||
20250224,092700,1518277770,3710,3710,3710,3710,0
|
||||
20250224,092600,1518277770,3710,3710,3715,3710,1501
|
||||
20250224,092500,1512703400,3710,3710,3710,3705,1572
|
||||
20250224,092400,1506871370,3710,3715,3715,3700,6653
|
||||
20250224,092300,1482196425,3715,3680,3720,3680,5309
|
||||
20250224,092200,1462523415,3680,3650,3680,3650,6300
|
||||
20250224,092100,1439468490,3650,3685,3685,3650,6545
|
||||
20250224,092000,1415498590,3675,3685,3685,3670,992
|
||||
20250224,091900,1411850525,3680,3670,3685,3665,6088
|
||||
20250224,091800,1389500795,3670,3700,3700,3670,7514
|
||||
20250224,091700,1361832510,3710,3705,3710,3700,2127
|
||||
20250224,091600,1353953870,3710,3740,3740,3710,2647
|
||||
20250224,091500,1344109475,3745,3730,3745,3730,2056
|
||||
20250224,091400,1336418130,3730,3740,3740,3690,23853
|
||||
20250224,091300,1247764715,3740,3750,3775,3740,4195
|
||||
20250224,091200,1232051460,3750,3805,3805,3750,17559
|
||||
20250224,091100,1165876150,3805,3780,3805,3780,6951
|
||||
20250224,091000,1139470700,3785,3825,3830,3785,20285
|
||||
20250224,090900,1062269555,3830,3840,3845,3820,18907
|
||||
20250224,090800,989789235,3835,3805,3835,3795,27631
|
||||
20250224,090700,884295995,3810,3770,3820,3770,24160
|
||||
20250224,090600,792553685,3785,3785,3795,3750,22572
|
||||
20250224,090500,707393770,3785,3815,3825,3785,34184
|
||||
20250224,090400,577227885,3810,3810,3845,3790,48048
|
||||
20250224,090300,393792390,3815,3780,3820,3730,36767
|
||||
20250224,090200,254645380,3785,3595,3800,3595,31371
|
||||
20250224,090100,138141920,3610,3615,3615,3600,2845
|
||||
20250224,090000,127892225,3635,3610,3635,3605,11052
|
||||
|
Reference in New Issue
Block a user