ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-24 2828 candle_min

Browse Source
This commit is contained in:
ened
2025-02-24 22:02:07 +09:00
parent a15db7eed3
commit f10460d5ba
2828 changed files with 1801359 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

772
447690/min/candle-20250224.csv Normal file
View File

@@ -0,0 +1,772 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250224,215000,7209525,2895,2895,2895,2895,1
20250224,214900,7209525,2895,2895,2895,2895,0
20250224,214800,7209525,2895,2895,2895,2895,0
20250224,214700,7209525,2895,2895,2895,2895,0
20250224,214600,7209525,2895,2895,2895,2895,0
20250224,214500,7209525,2895,2895,2895,2895,0
20250224,214400,7209525,2895,2895,2895,2895,0
20250224,214300,7209525,2895,2895,2895,2895,0
20250224,214200,7209525,2895,2895,2895,2895,0
20250224,214100,7209525,2895,2895,2895,2895,0
20250224,214000,7209525,2895,2895,2895,2895,0
20250224,213900,7209525,2895,2895,2895,2895,0
20250224,213800,7209525,2895,2895,2895,2895,0
20250224,213700,7209525,2895,2895,2895,2895,0
20250224,213600,7209525,2895,2895,2895,2895,0
20250224,213500,7209525,2895,2895,2895,2895,0
20250224,213400,7209525,2895,2895,2895,2895,0
20250224,213300,7209525,2895,2895,2895,2895,0
20250224,213200,7209525,2895,2895,2895,2895,0
20250224,213100,7209525,2895,2895,2895,2895,0
20250224,213000,7209525,2895,2895,2895,2895,0
20250224,212900,7209525,2895,2895,2895,2895,0
20250224,212800,7209525,2895,2895,2895,2895,0
20250224,212700,7209525,2895,2895,2895,2895,0
20250224,212600,7209525,2895,2895,2895,2895,0
20250224,212500,7209525,2895,2895,2895,2895,0
20250224,212400,7209525,2895,2895,2895,2895,0
20250224,212300,7209525,2895,2895,2895,2895,0
20250224,212200,7209525,2895,2895,2895,2895,0
20250224,212100,7209525,2895,2895,2895,2895,0
20250224,212000,7209525,2895,2895,2895,2895,1
20250224,211900,7209525,2895,2895,2895,2895,0
20250224,211800,7209525,2895,2895,2895,2895,0
20250224,211700,7209525,2895,2895,2895,2895,0
20250224,211600,7209525,2895,2895,2895,2895,0
20250224,211500,7209525,2895,2895,2895,2895,0
20250224,211400,7209525,2895,2895,2895,2895,0
20250224,211300,7209525,2895,2895,2895,2895,0
20250224,211200,7209525,2895,2895,2895,2895,0
20250224,211100,7209525,2895,2895,2895,2895,0
20250224,211000,7209525,2895,2895,2895,2895,0
20250224,210900,7209525,2895,2895,2895,2895,0
20250224,210800,7209525,2895,2895,2895,2895,0
20250224,210700,7209525,2895,2895,2895,2895,0
20250224,210600,7209525,2895,2895,2895,2895,0
20250224,210500,7209525,2895,2895,2895,2895,0
20250224,210400,7209525,2895,2895,2895,2895,0
20250224,210300,7209525,2895,2895,2895,2895,0
20250224,210200,7209525,2895,2895,2895,2895,0
20250224,210100,7209525,2895,2895,2895,2895,0
20250224,210000,7209525,2895,2895,2895,2895,0
20250224,205900,7209525,2895,2895,2895,2895,0
20250224,205800,7209525,2895,2895,2895,2895,0
20250224,205700,7209525,2895,2895,2895,2895,0
20250224,205600,7209525,2895,2895,2895,2895,0
20250224,205500,7209525,2895,2895,2895,2895,0
20250224,205400,7209525,2895,2895,2895,2895,0
20250224,205300,7209525,2895,2895,2895,2895,0
20250224,205200,7209525,2895,2895,2895,2895,0
20250224,205100,7209525,2895,2895,2895,2895,0
20250224,205000,7209525,2895,2895,2895,2895,1
20250224,204900,7209525,2895,2895,2895,2895,0
20250224,204800,7209525,2895,2895,2895,2895,0
20250224,204700,7209525,2895,2895,2895,2895,0
20250224,204600,7209525,2895,2895,2895,2895,0
20250224,204500,7209525,2895,2895,2895,2895,0
20250224,204400,7209525,2895,2895,2895,2895,0
20250224,204300,7209525,2895,2895,2895,2895,0
20250224,204200,7209525,2895,2895,2895,2895,0
20250224,204100,7209525,2895,2895,2895,2895,0
20250224,204000,7209525,2895,2895,2895,2895,0
20250224,203900,7209525,2895,2895,2895,2895,0
20250224,203800,7209525,2895,2895,2895,2895,0
20250224,203700,7209525,2895,2895,2895,2895,0
20250224,203600,7209525,2895,2895,2895,2895,0
20250224,203500,7209525,2895,2895,2895,2895,0
20250224,203400,7209525,2895,2895,2895,2895,0
20250224,203300,7209525,2895,2895,2895,2895,0
20250224,203200,7209525,2895,2895,2895,2895,0
20250224,203100,7209525,2895,2895,2895,2895,0
20250224,203000,7209525,2895,2895,2895,2895,0
20250224,202900,7209525,2895,2895,2895,2895,0
20250224,202800,7209525,2895,2895,2895,2895,0
20250224,202700,7209525,2895,2895,2895,2895,0
20250224,202600,7209525,2895,2895,2895,2895,0
20250224,202500,7209525,2895,2895,2895,2895,0
20250224,202400,7209525,2895,2895,2895,2895,0
20250224,202300,7209525,2895,2895,2895,2895,0
20250224,202200,7209525,2895,2895,2895,2895,0
20250224,202100,7209525,2895,2895,2895,2895,0
20250224,202000,7209525,2895,2895,2895,2895,1
20250224,201900,7209525,2895,2895,2895,2895,0
20250224,201800,7209525,2895,2895,2895,2895,0
20250224,201700,7209525,2895,2895,2895,2895,0
20250224,201600,7209525,2895,2895,2895,2895,0
20250224,201500,7209525,2895,2895,2895,2895,0
20250224,201400,7209525,2895,2895,2895,2895,0
20250224,201300,7209525,2895,2895,2895,2895,0
20250224,201200,7209525,2895,2895,2895,2895,0
20250224,201100,7209525,2895,2895,2895,2895,0
20250224,201000,7209525,2895,2895,2895,2895,0
20250224,200900,7209525,2895,2895,2895,2895,0
20250224,200800,7209525,2895,2895,2895,2895,0
20250224,200700,7209525,2895,2895,2895,2895,0
20250224,200600,7209525,2895,2895,2895,2895,0
20250224,200500,7209525,2895,2895,2895,2895,0
20250224,200400,7209525,2895,2895,2895,2895,0
20250224,200300,7209525,2895,2895,2895,2895,0
20250224,200200,7209525,2895,2895,2895,2895,0
20250224,200100,7209525,2895,2895,2895,2895,0
20250224,200000,7209525,2895,2895,2895,2895,0
20250224,195900,7209525,2895,2895,2895,2895,0
20250224,195800,7209525,2895,2895,2895,2895,0
20250224,195700,7209525,2895,2895,2895,2895,0
20250224,195600,7209525,2895,2895,2895,2895,0
20250224,195500,7209525,2895,2895,2895,2895,0
20250224,195400,7209525,2895,2895,2895,2895,0
20250224,195300,7209525,2895,2895,2895,2895,0
20250224,195200,7209525,2895,2895,2895,2895,0
20250224,195100,7209525,2895,2895,2895,2895,0
20250224,195000,7209525,2895,2895,2895,2895,1
20250224,194900,7209525,2895,2895,2895,2895,0
20250224,194800,7209525,2895,2895,2895,2895,0
20250224,194700,7209525,2895,2895,2895,2895,0
20250224,194600,7209525,2895,2895,2895,2895,0
20250224,194500,7209525,2895,2895,2895,2895,0
20250224,194400,7209525,2895,2895,2895,2895,0
20250224,194300,7209525,2895,2895,2895,2895,0
20250224,194200,7209525,2895,2895,2895,2895,0
20250224,194100,7209525,2895,2895,2895,2895,0
20250224,194000,7209525,2895,2895,2895,2895,0
20250224,193900,7209525,2895,2895,2895,2895,0
20250224,193800,7209525,2895,2895,2895,2895,0
20250224,193700,7209525,2895,2895,2895,2895,0
20250224,193600,7209525,2895,2895,2895,2895,0
20250224,193500,7209525,2895,2895,2895,2895,0
20250224,193400,7209525,2895,2895,2895,2895,0
20250224,193300,7209525,2895,2895,2895,2895,0
20250224,193200,7209525,2895,2895,2895,2895,0
20250224,193100,7209525,2895,2895,2895,2895,0
20250224,193000,7209525,2895,2895,2895,2895,0
20250224,192900,7209525,2895,2895,2895,2895,0
20250224,192800,7209525,2895,2895,2895,2895,0
20250224,192700,7209525,2895,2895,2895,2895,0
20250224,192600,7209525,2895,2895,2895,2895,0
20250224,192500,7209525,2895,2895,2895,2895,0
20250224,192400,7209525,2895,2895,2895,2895,0
20250224,192300,7209525,2895,2895,2895,2895,0
20250224,192200,7209525,2895,2895,2895,2895,0
20250224,192100,7209525,2895,2895,2895,2895,0
20250224,192000,7209525,2895,2895,2895,2895,1
20250224,191900,7209525,2895,2895,2895,2895,0
20250224,191800,7209525,2895,2895,2895,2895,0
20250224,191700,7209525,2895,2895,2895,2895,0
20250224,191600,7209525,2895,2895,2895,2895,0
20250224,191500,7209525,2895,2895,2895,2895,0
20250224,191400,7209525,2895,2895,2895,2895,0
20250224,191300,7209525,2895,2895,2895,2895,0
20250224,191200,7209525,2895,2895,2895,2895,0
20250224,191100,7209525,2895,2895,2895,2895,0
20250224,191000,7209525,2895,2895,2895,2895,0
20250224,190900,7209525,2895,2895,2895,2895,0
20250224,190800,7209525,2895,2895,2895,2895,0
20250224,190700,7209525,2895,2895,2895,2895,0
20250224,190600,7209525,2895,2895,2895,2895,0
20250224,190500,7209525,2895,2895,2895,2895,0
20250224,190400,7209525,2895,2895,2895,2895,0
20250224,190300,7209525,2895,2895,2895,2895,0
20250224,190200,7209525,2895,2895,2895,2895,0
20250224,190100,7209525,2895,2895,2895,2895,0
20250224,190000,7209525,2895,2895,2895,2895,0
20250224,185900,7209525,2895,2895,2895,2895,0
20250224,185800,7209525,2895,2895,2895,2895,0
20250224,185700,7209525,2895,2895,2895,2895,0
20250224,185600,7209525,2895,2895,2895,2895,0
20250224,185500,7209525,2895,2895,2895,2895,0
20250224,185400,7209525,2895,2895,2895,2895,0
20250224,185300,7209525,2895,2895,2895,2895,0
20250224,185200,7209525,2895,2895,2895,2895,0
20250224,185100,7209525,2895,2895,2895,2895,0
20250224,185000,7209525,2895,2895,2895,2895,1
20250224,184900,7209525,2895,2895,2895,2895,0
20250224,184800,7209525,2895,2895,2895,2895,0
20250224,184700,7209525,2895,2895,2895,2895,0
20250224,184600,7209525,2895,2895,2895,2895,0
20250224,184500,7209525,2895,2895,2895,2895,0
20250224,184400,7209525,2895,2895,2895,2895,0
20250224,184300,7209525,2895,2895,2895,2895,0
20250224,184200,7209525,2895,2895,2895,2895,0
20250224,184100,7209525,2895,2895,2895,2895,0
20250224,184000,7209525,2895,2895,2895,2895,0
20250224,183900,7209525,2895,2895,2895,2895,0
20250224,183800,7209525,2895,2895,2895,2895,0
20250224,183700,7209525,2895,2895,2895,2895,0
20250224,183600,7209525,2895,2895,2895,2895,0
20250224,183500,7209525,2895,2895,2895,2895,0
20250224,183400,7209525,2895,2895,2895,2895,0
20250224,183300,7209525,2895,2895,2895,2895,0
20250224,183200,7209525,2895,2895,2895,2895,0
20250224,183100,7209525,2895,2895,2895,2895,0
20250224,183000,7209525,2895,2895,2895,2895,0
20250224,182900,7209525,2895,2895,2895,2895,0
20250224,182800,7209525,2895,2895,2895,2895,0
20250224,182700,7209525,2895,2895,2895,2895,0
20250224,182600,7209525,2895,2895,2895,2895,0
20250224,182500,7209525,2895,2895,2895,2895,0
20250224,182400,7209525,2895,2895,2895,2895,0
20250224,182300,7209525,2895,2895,2895,2895,0
20250224,182200,7209525,2895,2895,2895,2895,0
20250224,182100,7209525,2895,2895,2895,2895,0
20250224,182000,7209525,2895,2895,2895,2895,1
20250224,181900,7209525,2895,2895,2895,2895,0
20250224,181800,7209525,2895,2895,2895,2895,0
20250224,181700,7209525,2895,2895,2895,2895,0
20250224,181600,7209525,2895,2895,2895,2895,0
20250224,181500,7209525,2895,2895,2895,2895,0
20250224,181400,7209525,2895,2895,2895,2895,0
20250224,181300,7209525,2895,2895,2895,2895,0
20250224,181200,7209525,2895,2895,2895,2895,0
20250224,181100,7209525,2895,2895,2895,2895,0
20250224,181000,7209525,2895,2895,2895,2895,0
20250224,180900,7209525,2895,2895,2895,2895,0
20250224,180800,7209525,2895,2895,2895,2895,0
20250224,180700,7209525,2895,2895,2895,2895,0
20250224,180600,7209525,2895,2895,2895,2895,0
20250224,180500,7209525,2895,2895,2895,2895,0
20250224,180400,7209525,2895,2895,2895,2895,0
20250224,180300,7209525,2895,2895,2895,2895,0
20250224,180200,7209525,2895,2895,2895,2895,0
20250224,180100,7209525,2895,2895,2895,2895,0
20250224,180000,7209525,2895,2895,2895,2895,0
20250224,175900,7209525,2895,2895,2895,2895,0
20250224,175800,7209525,2895,2895,2895,2895,0
20250224,175700,7209525,2895,2895,2895,2895,0
20250224,175600,7209525,2895,2895,2895,2895,0
20250224,175500,7209525,2895,2895,2895,2895,0
20250224,175400,7209525,2895,2895,2895,2895,0
20250224,175300,7209525,2895,2895,2895,2895,0
20250224,175200,7209525,2895,2895,2895,2895,0
20250224,175100,7209525,2895,2895,2895,2895,0
20250224,175000,7209525,2895,2895,2895,2895,1
20250224,174900,7209525,2895,2895,2895,2895,0
20250224,174800,7209525,2895,2895,2895,2895,0
20250224,174700,7209525,2895,2895,2895,2895,0
20250224,174600,7209525,2895,2895,2895,2895,0
20250224,174500,7209525,2895,2895,2895,2895,0
20250224,174400,7209525,2895,2895,2895,2895,0
20250224,174300,7209525,2895,2895,2895,2895,0
20250224,174200,7209525,2895,2895,2895,2895,0
20250224,174100,7209525,2895,2895,2895,2895,0
20250224,174000,7209525,2895,2895,2895,2895,0
20250224,173900,7209525,2895,2895,2895,2895,0
20250224,173800,7209525,2895,2895,2895,2895,0
20250224,173700,7209525,2895,2895,2895,2895,0
20250224,173600,7209525,2895,2895,2895,2895,0
20250224,173500,7209525,2895,2895,2895,2895,0
20250224,173400,7209525,2895,2895,2895,2895,0
20250224,173300,7209525,2895,2895,2895,2895,0
20250224,173200,7209525,2895,2895,2895,2895,0
20250224,173100,7209525,2895,2895,2895,2895,0
20250224,173000,7209525,2895,2895,2895,2895,0
20250224,172900,7209525,2895,2895,2895,2895,0
20250224,172800,7209525,2895,2895,2895,2895,0
20250224,172700,7209525,2895,2895,2895,2895,0
20250224,172600,7209525,2895,2895,2895,2895,0
20250224,172500,7209525,2895,2895,2895,2895,0
20250224,172400,7209525,2895,2895,2895,2895,0
20250224,172300,7209525,2895,2895,2895,2895,0
20250224,172200,7209525,2895,2895,2895,2895,0
20250224,172100,7209525,2895,2895,2895,2895,0
20250224,172000,7209525,2895,2895,2895,2895,1
20250224,171900,7209525,2895,2895,2895,2895,0
20250224,171800,7209525,2895,2895,2895,2895,0
20250224,171700,7209525,2895,2895,2895,2895,0
20250224,171600,7209525,2895,2895,2895,2895,0
20250224,171500,7209525,2895,2895,2895,2895,0
20250224,171400,7209525,2895,2895,2895,2895,0
20250224,171300,7209525,2895,2895,2895,2895,0
20250224,171200,7209525,2895,2895,2895,2895,0
20250224,171100,7209525,2895,2895,2895,2895,0
20250224,171000,7209525,2895,2895,2895,2895,0
20250224,170900,7209525,2895,2895,2895,2895,0
20250224,170800,7209525,2895,2895,2895,2895,0
20250224,170700,7209525,2895,2895,2895,2895,0
20250224,170600,7209525,2895,2895,2895,2895,0
20250224,170500,7209525,2895,2895,2895,2895,0
20250224,170400,7209525,2895,2895,2895,2895,0
20250224,170300,7209525,2895,2895,2895,2895,0
20250224,170200,7209525,2895,2895,2895,2895,0
20250224,170100,7209525,2895,2895,2895,2895,0
20250224,170000,7209525,2895,2895,2895,2895,0
20250224,165900,7209525,2895,2895,2895,2895,0
20250224,165800,7209525,2895,2895,2895,2895,0
20250224,165700,7209525,2895,2895,2895,2895,0
20250224,165600,7209525,2895,2895,2895,2895,0
20250224,165500,7209525,2895,2895,2895,2895,0
20250224,165400,7209525,2895,2895,2895,2895,0
20250224,165300,7209525,2895,2895,2895,2895,0
20250224,165200,7209525,2895,2895,2895,2895,0
20250224,165100,7209525,2895,2895,2895,2895,0
20250224,165000,7209525,2895,2895,2895,2895,1
20250224,164900,7209525,2895,2895,2895,2895,0
20250224,164800,7209525,2895,2895,2895,2895,0
20250224,164700,7209525,2895,2895,2895,2895,0
20250224,164600,7209525,2895,2895,2895,2895,0
20250224,164500,7209525,2895,2895,2895,2895,0
20250224,164400,7209525,2895,2895,2895,2895,0
20250224,164300,7209525,2895,2895,2895,2895,0
20250224,164200,7209525,2895,2895,2895,2895,0
20250224,164100,7209525,2895,2895,2895,2895,0
20250224,164000,7209525,2895,2895,2895,2895,0
20250224,163900,7209525,2895,2895,2895,2895,0
20250224,163800,7209525,2895,2895,2895,2895,0
20250224,163700,7209525,2895,2895,2895,2895,0
20250224,163600,7209525,2895,2895,2895,2895,0
20250224,163500,7209525,2895,2895,2895,2895,0
20250224,163400,7209525,2895,2895,2895,2895,0
20250224,163300,7209525,2895,2895,2895,2895,0
20250224,163200,7209525,2895,2895,2895,2895,0
20250224,163100,7209525,2895,2895,2895,2895,0
20250224,163000,7209525,2895,2895,2895,2895,0
20250224,162900,7209525,2895,2895,2895,2895,0
20250224,162800,7209525,2895,2895,2895,2895,0
20250224,162700,7209525,2895,2895,2895,2895,0
20250224,162600,7209525,2895,2895,2895,2895,0
20250224,162500,7209525,2895,2895,2895,2895,0
20250224,162400,7209525,2895,2895,2895,2895,0
20250224,162300,7209525,2895,2895,2895,2895,0
20250224,162200,7209525,2895,2895,2895,2895,0
20250224,162100,7209525,2895,2895,2895,2895,0
20250224,162000,7209525,2895,2895,2895,2895,1
20250224,161900,7209525,2895,2895,2895,2895,0
20250224,161800,7209525,2895,2895,2895,2895,0
20250224,161700,7209525,2895,2895,2895,2895,0
20250224,161600,7209525,2895,2895,2895,2895,0
20250224,161500,7209525,2895,2895,2895,2895,0
20250224,161400,7209525,2895,2895,2895,2895,0
20250224,161300,7209525,2895,2895,2895,2895,0
20250224,161200,7209525,2895,2895,2895,2895,0
20250224,161100,7209525,2895,2895,2895,2895,0
20250224,161000,7209525,2895,2895,2895,2895,0
20250224,160900,7209525,2895,2895,2895,2895,0
20250224,160800,7209525,2895,2895,2895,2895,0
20250224,160700,7209525,2895,2895,2895,2895,0
20250224,160600,7209525,2895,2895,2895,2895,0
20250224,160500,7209525,2895,2895,2895,2895,0
20250224,160400,7209525,2895,2895,2895,2895,0
20250224,160300,7209525,2895,2895,2895,2895,0
20250224,160200,7209525,2895,2895,2895,2895,0
20250224,160100,7209525,2895,2895,2895,2895,0
20250224,160000,7209525,2895,2895,2895,2895,0
20250224,155900,7209525,2895,2895,2895,2895,0
20250224,155800,7209525,2895,2895,2895,2895,0
20250224,155700,7209525,2895,2895,2895,2895,0
20250224,155600,7209525,2895,2895,2895,2895,0
20250224,155500,7209525,2895,2895,2895,2895,0
20250224,155400,7209525,2895,2895,2895,2895,0
20250224,155300,7209525,2895,2895,2895,2895,0
20250224,155200,7209525,2895,2895,2895,2895,0
20250224,155100,7209525,2895,2895,2895,2895,0
20250224,155000,7209525,2895,2895,2895,2895,1
20250224,154900,7209525,2895,2895,2895,2895,0
20250224,154800,7209525,2895,2895,2895,2895,0
20250224,154700,7209525,2895,2895,2895,2895,0
20250224,154600,7209525,2895,2895,2895,2895,0
20250224,154500,7209525,2895,2895,2895,2895,0
20250224,154400,7209525,2895,2895,2895,2895,0
20250224,154300,7209525,2895,2895,2895,2895,0
20250224,154200,7209525,2895,2895,2895,2895,0
20250224,154100,7209525,2895,2895,2895,2895,0
20250224,154000,7209525,2895,2895,2895,2895,0
20250224,153900,7209525,2895,2895,2895,2895,0
20250224,153800,7209525,2895,2895,2895,2895,0
20250224,153700,7209525,2895,2895,2895,2895,0
20250224,153600,7209525,2895,2895,2895,2895,0
20250224,153500,7209525,2895,2895,2895,2895,0
20250224,153400,7209525,2895,2895,2895,2895,0
20250224,153300,7209525,2895,2895,2895,2895,0
20250224,153200,7209525,2895,2895,2895,2895,0
20250224,153100,7209525,2895,2895,2895,2895,0
20250224,153000,7209525,2895,2895,2895,2895,0
20250224,152900,7209525,2895,2895,2895,2895,0
20250224,152800,7209525,2895,2895,2895,2895,0
20250224,152700,7209525,2895,2895,2895,2895,0
20250224,152600,7209525,2895,2895,2895,2895,0
20250224,152500,7209525,2895,2895,2895,2895,0
20250224,152400,7209525,2895,2895,2895,2895,0
20250224,152300,7209525,2895,2895,2895,2895,0
20250224,152200,7209525,2895,2895,2895,2895,0
20250224,152100,7209525,2895,2895,2895,2895,0
20250224,152000,7209525,2895,2895,2895,2895,0
20250224,151900,7209525,2895,2895,2895,2895,0
20250224,151800,7209525,2895,2895,2895,2895,0
20250224,151700,7209525,2895,2895,2895,2895,0
20250224,151600,7209525,2895,2895,2895,2895,0
20250224,151500,7209525,2895,2895,2895,2895,0
20250224,151400,7209525,2895,2895,2895,2895,0
20250224,151300,7209525,2895,2895,2895,2895,0
20250224,151200,7209525,2895,2895,2895,2895,0
20250224,151100,7209525,2895,2895,2895,2895,0
20250224,151000,7209525,2895,2895,2895,2895,0
20250224,150900,7209525,2895,2895,2895,2895,0
20250224,150800,7209525,2895,2895,2895,2895,0
20250224,150700,7209525,2895,2895,2895,2895,0
20250224,150600,7209525,2895,2895,2895,2895,0
20250224,150500,7209525,2895,2895,2895,2895,0
20250224,150400,7209525,2895,2895,2895,2895,1
20250224,150300,7206630,2870,2870,2870,2870,1
20250224,150200,7203760,2865,2865,2865,2865,0
20250224,150100,7203760,2865,2865,2865,2865,44
20250224,150000,7077700,2900,2900,2900,2900,0
20250224,145900,7077700,2900,2900,2900,2900,0
20250224,145800,7077700,2900,2900,2900,2900,0
20250224,145700,7077700,2900,2900,2900,2900,0
20250224,145600,7077700,2900,2900,2900,2900,0
20250224,145500,7077700,2900,2900,2900,2900,0
20250224,145400,7077700,2900,2900,2900,2900,0
20250224,145300,7077700,2900,2900,2900,2900,0
20250224,145200,7077700,2900,2900,2900,2900,0
20250224,145100,7077700,2900,2900,2900,2900,0
20250224,145000,7077700,2900,2900,2900,2900,0
20250224,144900,7077700,2900,2900,2900,2900,0
20250224,144800,7077700,2900,2900,2900,2900,0
20250224,144700,7077700,2900,2900,2900,2900,0
20250224,144600,7077700,2900,2900,2900,2900,0
20250224,144500,7077700,2900,2900,2900,2900,0
20250224,144400,7077700,2900,2900,2900,2900,0
20250224,144300,7077700,2900,2900,2900,2900,0
20250224,144200,7077700,2900,2900,2900,2900,0
20250224,144100,7077700,2900,2900,2900,2900,0
20250224,144000,7077700,2900,2900,2900,2900,0
20250224,143900,7077700,2900,2900,2900,2900,0
20250224,143800,7077700,2900,2900,2900,2900,0
20250224,143700,7077700,2900,2900,2900,2900,0
20250224,143600,7077700,2900,2900,2900,2900,0
20250224,143500,7077700,2900,2900,2900,2900,0
20250224,143400,7077700,2900,2900,2900,2900,0
20250224,143300,7077700,2900,2900,2900,2900,0
20250224,143200,7077700,2900,2900,2900,2900,0
20250224,143100,7077700,2900,2900,2900,2900,0
20250224,143000,7077700,2900,2900,2900,2900,0
20250224,142900,7077700,2900,2900,2900,2900,0
20250224,142800,7077700,2900,2900,2900,2900,0
20250224,142700,7077700,2900,2900,2900,2900,1
20250224,142600,7074800,2865,2865,2865,2865,0
20250224,142500,7074800,2865,2865,2865,2865,0
20250224,142400,7074800,2865,2865,2865,2865,50
20250224,142300,6931550,2900,2900,2900,2900,0
20250224,142200,6931550,2900,2900,2900,2900,0
20250224,142100,6931550,2900,2900,2900,2900,0
20250224,142000,6931550,2900,2900,2900,2900,0
20250224,141900,6931550,2900,2900,2900,2900,0
20250224,141800,6931550,2900,2900,2900,2900,0
20250224,141700,6931550,2900,2900,2900,2900,0
20250224,141600,6931550,2900,2900,2900,2900,0
20250224,141500,6931550,2900,2900,2900,2900,0
20250224,141400,6931550,2900,2900,2900,2900,0
20250224,141300,6931550,2900,2900,2900,2900,0
20250224,141200,6931550,2900,2900,2900,2900,0
20250224,141100,6931550,2900,2900,2900,2900,0
20250224,141000,6931550,2900,2900,2900,2900,0
20250224,140900,6931550,2900,2900,2900,2900,0
20250224,140800,6931550,2900,2900,2900,2900,0
20250224,140700,6931550,2900,2900,2900,2900,0
20250224,140600,6931550,2900,2900,2900,2900,0
20250224,140500,6931550,2900,2900,2900,2900,0
20250224,140400,6931550,2900,2900,2900,2900,13
20250224,140300,6893850,2900,2900,2900,2900,0
20250224,140200,6893850,2900,2900,2900,2900,1
20250224,140100,6890950,2865,2865,2865,2865,216
20250224,140000,6272110,2865,2865,2865,2865,0
20250224,135900,6272110,2865,2865,2865,2865,0
20250224,135800,6272110,2865,2865,2865,2865,118
20250224,135700,5934040,2865,2865,2865,2865,0
20250224,135600,5934040,2865,2865,2865,2865,0
20250224,135500,5934040,2865,2865,2865,2865,0
20250224,135400,5934040,2865,2865,2865,2865,0
20250224,135300,5934040,2865,2865,2865,2865,0
20250224,135200,5934040,2865,2865,2865,2865,0
20250224,135100,5934040,2865,2865,2865,2865,0
20250224,135000,5934040,2865,2865,2865,2865,0
20250224,134900,5934040,2865,2865,2865,2865,0
20250224,134800,5934040,2865,2865,2865,2865,0
20250224,134700,5934040,2865,2865,2865,2865,6
20250224,134600,5916850,2900,2900,2900,2900,0
20250224,134500,5916850,2900,2900,2900,2900,0
20250224,134400,5916850,2900,2900,2900,2900,0
20250224,134300,5916850,2900,2900,2900,2900,0
20250224,134200,5916850,2900,2900,2900,2900,0
20250224,134100,5916850,2900,2900,2900,2900,0
20250224,134000,5916850,2900,2900,2900,2900,0
20250224,133900,5916850,2900,2900,2900,2900,0
20250224,133800,5916850,2900,2900,2900,2900,0
20250224,133700,5916850,2900,2900,2900,2900,0
20250224,133600,5916850,2900,2900,2900,2900,0
20250224,133500,5916850,2900,2900,2900,2900,0
20250224,133400,5916850,2900,2900,2900,2900,0
20250224,133300,5916850,2900,2900,2900,2900,0
20250224,133200,5916850,2900,2900,2900,2900,0
20250224,133100,5916850,2900,2900,2900,2900,0
20250224,133000,5916850,2900,2900,2900,2900,0
20250224,132900,5916850,2900,2900,2900,2900,0
20250224,132800,5916850,2900,2900,2900,2900,0
20250224,132700,5916850,2900,2900,2900,2900,0
20250224,132600,5916850,2900,2900,2900,2900,0
20250224,132500,5916850,2900,2900,2900,2900,0
20250224,132400,5916850,2900,2900,2900,2900,0
20250224,132300,5916850,2900,2900,2900,2900,0
20250224,132200,5916850,2900,2900,2900,2900,0
20250224,132100,5916850,2900,2900,2900,2900,0
20250224,132000,5916850,2900,2900,2900,2900,0
20250224,131900,5916850,2900,2900,2900,2900,0
20250224,131800,5916850,2900,2900,2900,2900,0
20250224,131700,5916850,2900,2900,2900,2900,0
20250224,131600,5916850,2900,2900,2900,2900,0
20250224,131500,5916850,2900,2900,2900,2900,0
20250224,131400,5916850,2900,2900,2900,2900,0
20250224,131300,5916850,2900,2900,2900,2900,0
20250224,131200,5916850,2900,2900,2900,2900,1
20250224,131100,5913950,2865,2865,2865,2865,0
20250224,131000,5913950,2865,2865,2865,2865,0
20250224,130900,5913950,2865,2865,2865,2865,200
20250224,130800,5340950,2900,2900,2900,2900,0
20250224,130700,5340950,2900,2900,2900,2900,1
20250224,130600,5338050,2865,2865,2865,2865,0
20250224,130500,5338050,2865,2865,2865,2865,0
20250224,130400,5338050,2865,2865,2865,2865,0
20250224,130300,5338050,2865,2865,2865,2865,0
20250224,130200,5338050,2865,2865,2865,2865,0
20250224,130100,5338050,2865,2865,2865,2865,0
20250224,130000,5338050,2865,2865,2865,2865,0
20250224,125900,5338050,2865,2865,2865,2865,0
20250224,125800,5338050,2865,2865,2865,2865,0
20250224,125700,5338050,2865,2865,2865,2865,0
20250224,125600,5338050,2865,2865,2865,2865,0
20250224,125500,5338050,2865,2865,2865,2865,0
20250224,125400,5338050,2865,2865,2865,2865,0
20250224,125300,5338050,2865,2865,2865,2865,0
20250224,125200,5338050,2865,2865,2865,2865,0
20250224,125100,5338050,2865,2865,2865,2865,0
20250224,125000,5338050,2865,2865,2865,2865,0
20250224,124900,5338050,2865,2865,2865,2865,0
20250224,124800,5338050,2865,2865,2865,2865,0
20250224,124700,5338050,2865,2865,2865,2865,0
20250224,124600,5338050,2865,2865,2865,2865,0
20250224,124500,5338050,2865,2865,2865,2865,0
20250224,124400,5338050,2865,2865,2865,2865,0
20250224,124300,5338050,2865,2865,2865,2865,0
20250224,124200,5338050,2865,2865,2865,2865,0
20250224,124100,5338050,2865,2865,2865,2865,0
20250224,124000,5338050,2865,2865,2865,2865,0
20250224,123900,5338050,2865,2865,2865,2865,0
20250224,123800,5338050,2865,2865,2865,2865,0
20250224,123700,5338050,2865,2865,2865,2865,0
20250224,123600,5338050,2865,2865,2865,2865,0
20250224,123500,5338050,2865,2865,2865,2865,0
20250224,123400,5338050,2865,2865,2865,2865,0
20250224,123300,5338050,2865,2865,2865,2865,0
20250224,123200,5338050,2865,2865,2865,2865,0
20250224,123100,5338050,2865,2865,2865,2865,0
20250224,123000,5338050,2865,2865,2865,2865,0
20250224,122900,5338050,2865,2865,2865,2865,0
20250224,122800,5338050,2865,2865,2865,2865,0
20250224,122700,5338050,2865,2865,2865,2865,0
20250224,122600,5338050,2865,2865,2865,2865,0
20250224,122500,5338050,2865,2865,2865,2865,0
20250224,122400,5338050,2865,2865,2865,2865,0
20250224,122300,5338050,2865,2865,2865,2865,0
20250224,122200,5338050,2865,2865,2865,2865,0
20250224,122100,5338050,2865,2865,2865,2865,0
20250224,122000,5338050,2865,2865,2865,2865,0
20250224,121900,5338050,2865,2865,2865,2865,0
20250224,121800,5338050,2865,2865,2865,2865,0
20250224,121700,5338050,2865,2865,2865,2865,0
20250224,121600,5338050,2865,2865,2865,2865,0
20250224,121500,5338050,2865,2865,2865,2865,0
20250224,121400,5338050,2865,2865,2865,2865,0
20250224,121300,5338050,2865,2865,2865,2865,0
20250224,121200,5338050,2865,2865,2865,2865,0
20250224,121100,5338050,2865,2865,2865,2865,0
20250224,121000,5338050,2865,2865,2865,2865,0
20250224,120900,5338050,2865,2865,2865,2865,0
20250224,120800,5338050,2865,2865,2865,2865,0
20250224,120700,5338050,2865,2865,2865,2865,0
20250224,120600,5338050,2865,2865,2865,2865,0
20250224,120500,5338050,2865,2865,2865,2865,40
20250224,120400,5223450,2865,2865,2865,2865,0
20250224,120300,5223450,2865,2865,2865,2865,0
20250224,120200,5223450,2865,2865,2865,2865,0
20250224,120100,5223450,2865,2865,2865,2865,0
20250224,120000,5223450,2865,2865,2865,2865,0
20250224,115900,5223450,2865,2865,2865,2865,0
20250224,115800,5223450,2865,2865,2865,2865,0
20250224,115700,5223450,2865,2865,2865,2865,0
20250224,115600,5223450,2865,2865,2865,2865,0
20250224,115500,5223450,2865,2865,2865,2865,0
20250224,115400,5223450,2865,2865,2865,2865,0
20250224,115300,5223450,2865,2865,2865,2865,0
20250224,115200,5223450,2865,2865,2865,2865,0
20250224,115100,5223450,2865,2865,2865,2865,0
20250224,115000,5223450,2865,2865,2865,2865,0
20250224,114900,5223450,2865,2865,2865,2865,0
20250224,114800,5223450,2865,2865,2865,2865,0
20250224,114700,5223450,2865,2865,2865,2865,0
20250224,114600,5223450,2865,2865,2865,2865,0
20250224,114500,5223450,2865,2865,2865,2865,0
20250224,114400,5223450,2865,2865,2865,2865,0
20250224,114300,5223450,2865,2865,2865,2865,0
20250224,114200,5223450,2865,2865,2865,2865,0
20250224,114100,5223450,2865,2865,2865,2865,0
20250224,114000,5223450,2865,2865,2865,2865,0
20250224,113900,5223450,2865,2865,2865,2865,0
20250224,113800,5223450,2865,2865,2865,2865,0
20250224,113700,5223450,2865,2865,2865,2865,0
20250224,113600,5223450,2865,2865,2865,2865,0
20250224,113500,5223450,2865,2865,2865,2865,0
20250224,113400,5223450,2865,2865,2865,2865,0
20250224,113300,5223450,2865,2865,2865,2865,0
20250224,113200,5223450,2865,2865,2865,2865,0
20250224,113100,5223450,2865,2865,2865,2865,0
20250224,113000,5223450,2865,2865,2865,2865,0
20250224,112900,5223450,2865,2865,2865,2865,0
20250224,112800,5223450,2865,2865,2865,2865,0
20250224,112700,5223450,2865,2865,2865,2865,0
20250224,112600,5223450,2865,2865,2865,2865,0
20250224,112500,5223450,2865,2865,2865,2865,120
20250224,112400,4879650,2990,2990,2990,2990,0
20250224,112300,4879650,2990,2990,2990,2990,1
20250224,112200,4876660,2865,2865,2865,2865,0
20250224,112100,4876660,2865,2865,2865,2865,0
20250224,112000,4876660,2865,2865,2865,2865,0
20250224,111900,4876660,2865,2865,2865,2865,0
20250224,111800,4876660,2865,2865,2865,2865,19
20250224,111700,4822225,3080,3080,3080,3080,0
20250224,111600,4822225,3080,3080,3080,3080,0
20250224,111500,4822225,3080,3080,3080,3080,0
20250224,111400,4822225,3080,3080,3080,3080,1
20250224,111300,4819145,2865,2865,2865,2865,1
20250224,111200,4816280,3100,3100,3100,3100,0
20250224,111100,4816280,3100,3100,3100,3100,0
20250224,111000,4816280,3100,3100,3100,3100,0
20250224,110900,4816280,3100,3100,3100,3100,0
20250224,110800,4816280,3100,3100,3100,3100,0
20250224,110700,4816280,3100,3100,3100,3100,0
20250224,110600,4816280,3100,3100,3100,3100,0
20250224,110500,4816280,3100,3100,3100,3100,0
20250224,110400,4816280,3100,3100,3100,3100,0
20250224,110300,4816280,3100,3100,3100,3100,0
20250224,110200,4816280,3100,3100,3100,3100,0
20250224,110100,4816280,3100,3100,3100,3100,0
20250224,110000,4816280,3100,3100,3100,3100,0
20250224,105900,4816280,3100,3100,3100,3100,0
20250224,105800,4816280,3100,3100,3100,3100,0
20250224,105700,4816280,3100,3100,3100,3100,0
20250224,105600,4816280,3100,3100,3100,3100,0
20250224,105500,4816280,3100,2865,3100,2865,101
20250224,105400,4526680,2865,2870,2870,2865,1269
20250224,105300,890945,3140,3140,3140,3140,1
20250224,105200,887805,2865,2865,2865,2865,0
20250224,105100,887805,2865,2865,2865,2865,0
20250224,105000,887805,2865,2865,2865,2865,0
20250224,104900,887805,2865,2865,2865,2865,0
20250224,104800,887805,2865,2865,2865,2865,0
20250224,104700,887805,2865,2865,2865,2865,1
20250224,104600,884940,3295,3295,3295,3295,0
20250224,104500,884940,3295,3295,3295,3295,0
20250224,104400,884940,3295,3295,3295,3295,0
20250224,104300,884940,3295,3295,3295,3295,0
20250224,104200,884940,3295,3295,3295,3295,0
20250224,104100,884940,3295,3295,3295,3295,0
20250224,104000,884940,3295,3295,3295,3295,0
20250224,103900,884940,3295,3295,3295,3295,0
20250224,103800,884940,3295,3295,3295,3295,0
20250224,103700,884940,3295,3295,3295,3295,0
20250224,103600,884940,3295,3295,3295,3295,0
20250224,103500,884940,3295,3295,3295,3295,0
20250224,103400,884940,3295,3295,3295,3295,0
20250224,103300,884940,3295,3295,3295,3295,0
20250224,103200,884940,3295,3295,3295,3295,0
20250224,103100,884940,3295,3295,3295,3295,0
20250224,103000,884940,3295,3295,3295,3295,0
20250224,102900,884940,3295,3295,3295,3295,0
20250224,102800,884940,3295,3295,3295,3295,0
20250224,102700,884940,3295,3295,3295,3295,0
20250224,102600,884940,3295,3295,3295,3295,0
20250224,102500,884940,3295,3295,3295,3295,0
20250224,102400,884940,3295,3295,3295,3295,0
20250224,102300,884940,3295,3295,3295,3295,0
20250224,102200,884940,3295,3295,3295,3295,0
20250224,102100,884940,3295,3295,3295,3295,0
20250224,102000,884940,3295,3295,3295,3295,0
20250224,101900,884940,3295,3295,3295,3295,0
20250224,101800,884940,3295,3295,3295,3295,0
20250224,101700,884940,3295,3295,3295,3295,0
20250224,101600,884940,3295,3295,3295,3295,0
20250224,101500,884940,3295,3295,3295,3295,0
20250224,101400,884940,3295,3295,3295,3295,0
20250224,101300,884940,3295,3295,3295,3295,0
20250224,101200,884940,3295,3295,3295,3295,0
20250224,101100,884940,3295,3295,3295,3295,0
20250224,101000,884940,3295,3295,3295,3295,0
20250224,100900,884940,3295,3295,3295,3295,0
20250224,100800,884940,3295,3295,3295,3295,0
20250224,100700,884940,3295,3295,3295,3295,0
20250224,100600,884940,3295,3295,3295,3295,0
20250224,100500,884940,3295,3295,3295,3295,0
20250224,100400,884940,3295,3295,3295,3295,0
20250224,100300,884940,3295,3295,3295,3295,0
20250224,100200,884940,3295,3295,3295,3295,0
20250224,100100,884940,3295,3295,3295,3295,0
20250224,100000,884940,3295,3295,3295,3295,0
20250224,095900,884940,3295,3295,3295,3295,0
20250224,095800,884940,3295,3295,3295,3295,0
20250224,095700,884940,3295,3295,3295,3295,0
20250224,095600,884940,3295,3295,3295,3295,0
20250224,095500,884940,3295,3295,3295,3295,0
20250224,095400,884940,3295,3295,3295,3295,0
20250224,095300,884940,3295,3295,3295,3295,0
20250224,095200,884940,3295,3295,3295,3295,0
20250224,095100,884940,3295,3295,3295,3295,0
20250224,095000,884940,3295,3295,3295,3295,0
20250224,094900,884940,3295,3295,3295,3295,0
20250224,094800,884940,3295,3295,3295,3295,0
20250224,094700,884940,3295,3295,3295,3295,0
20250224,094600,884940,3295,3295,3295,3295,0
20250224,094500,884940,3295,3295,3295,3295,0
20250224,094400,884940,3295,3295,3295,3295,0
20250224,094300,884940,3295,3295,3295,3295,0
20250224,094200,884940,3295,3295,3295,3295,1
20250224,094100,881645,2865,2865,2865,2865,4
20250224,094000,870185,3310,3310,3310,3310,0
20250224,093900,870185,3310,3310,3310,3310,0
20250224,093800,870185,3310,2865,3310,2865,51
20250224,093700,723625,3310,3310,3310,3310,1
20250224,093600,720315,2865,2870,2870,2865,250
20250224,093500,3315,3315,3315,3315,3315,0
20250224,093400,3315,3315,3315,3315,3315,0
20250224,093300,3315,3315,3315,3315,3315,0
20250224,093200,3315,3315,3315,3315,3315,0
20250224,093100,3315,3315,3315,3315,3315,0
20250224,093000,3315,3315,3315,3315,3315,0
20250224,092900,3315,3315,3315,3315,3315,0
20250224,092800,3315,3315,3315,3315,3315,0
20250224,092700,3315,3315,3315,3315,3315,0
20250224,092600,3315,3315,3315,3315,3315,0
20250224,092500,3315,3315,3315,3315,3315,0
20250224,092400,3315,3315,3315,3315,3315,0
20250224,092300,3315,3315,3315,3315,3315,0
20250224,092200,3315,3315,3315,3315,3315,0
20250224,092100,3315,3315,3315,3315,3315,0
20250224,092000,3315,3315,3315,3315,3315,0
20250224,091900,3315,3315,3315,3315,3315,0
20250224,091800,3315,3315,3315,3315,3315,0
20250224,091700,3315,3315,3315,3315,3315,0
20250224,091600,3315,3315,3315,3315,3315,0
20250224,091500,3315,3315,3315,3315,3315,0
20250224,091400,3315,3315,3315,3315,3315,0
20250224,091300,3315,3315,3315,3315,3315,0
20250224,091200,3315,3315,3315,3315,3315,0
20250224,091100,3315,3315,3315,3315,3315,0
20250224,091000,3315,3315,3315,3315,3315,0
20250224,090900,3315,3315,3315,3315,3315,0
20250224,090800,3315,3315,3315,3315,3315,0
20250224,090700,3315,3315,3315,3315,3315,0
20250224,090600,3315,3315,3315,3315,3315,0
20250224,090500,3315,3315,3315,3315,3315,0
20250224,090400,3315,3315,3315,3315,3315,0
20250224,090300,3315,3315,3315,3315,3315,0
20250224,090200,3315,3315,3315,3315,3315,0
20250224,090100,3315,3315,3315,3315,3315,0
20250224,090000,3315,3315,3315,3315,3315,1
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250224 215000 7209525 2895 2895 2895 2895 1
3 20250224 214900 7209525 2895 2895 2895 2895 0
4 20250224 214800 7209525 2895 2895 2895 2895 0
5 20250224 214700 7209525 2895 2895 2895 2895 0
6 20250224 214600 7209525 2895 2895 2895 2895 0
7 20250224 214500 7209525 2895 2895 2895 2895 0
8 20250224 214400 7209525 2895 2895 2895 2895 0
9 20250224 214300 7209525 2895 2895 2895 2895 0
10 20250224 214200 7209525 2895 2895 2895 2895 0
11 20250224 214100 7209525 2895 2895 2895 2895 0
12 20250224 214000 7209525 2895 2895 2895 2895 0
13 20250224 213900 7209525 2895 2895 2895 2895 0
14 20250224 213800 7209525 2895 2895 2895 2895 0
15 20250224 213700 7209525 2895 2895 2895 2895 0
16 20250224 213600 7209525 2895 2895 2895 2895 0
17 20250224 213500 7209525 2895 2895 2895 2895 0
18 20250224 213400 7209525 2895 2895 2895 2895 0
19 20250224 213300 7209525 2895 2895 2895 2895 0
20 20250224 213200 7209525 2895 2895 2895 2895 0
21 20250224 213100 7209525 2895 2895 2895 2895 0
22 20250224 213000 7209525 2895 2895 2895 2895 0
23 20250224 212900 7209525 2895 2895 2895 2895 0
24 20250224 212800 7209525 2895 2895 2895 2895 0
25 20250224 212700 7209525 2895 2895 2895 2895 0
26 20250224 212600 7209525 2895 2895 2895 2895 0
27 20250224 212500 7209525 2895 2895 2895 2895 0
28 20250224 212400 7209525 2895 2895 2895 2895 0
29 20250224 212300 7209525 2895 2895 2895 2895 0
30 20250224 212200 7209525 2895 2895 2895 2895 0
31 20250224 212100 7209525 2895 2895 2895 2895 0
32 20250224 212000 7209525 2895 2895 2895 2895 1
33 20250224 211900 7209525 2895 2895 2895 2895 0
34 20250224 211800 7209525 2895 2895 2895 2895 0
35 20250224 211700 7209525 2895 2895 2895 2895 0
36 20250224 211600 7209525 2895 2895 2895 2895 0
37 20250224 211500 7209525 2895 2895 2895 2895 0
38 20250224 211400 7209525 2895 2895 2895 2895 0
39 20250224 211300 7209525 2895 2895 2895 2895 0
40 20250224 211200 7209525 2895 2895 2895 2895 0
41 20250224 211100 7209525 2895 2895 2895 2895 0
42 20250224 211000 7209525 2895 2895 2895 2895 0
43 20250224 210900 7209525 2895 2895 2895 2895 0
44 20250224 210800 7209525 2895 2895 2895 2895 0
45 20250224 210700 7209525 2895 2895 2895 2895 0
46 20250224 210600 7209525 2895 2895 2895 2895 0
47 20250224 210500 7209525 2895 2895 2895 2895 0
48 20250224 210400 7209525 2895 2895 2895 2895 0
49 20250224 210300 7209525 2895 2895 2895 2895 0
50 20250224 210200 7209525 2895 2895 2895 2895 0
51 20250224 210100 7209525 2895 2895 2895 2895 0
52 20250224 210000 7209525 2895 2895 2895 2895 0
53 20250224 205900 7209525 2895 2895 2895 2895 0
54 20250224 205800 7209525 2895 2895 2895 2895 0
55 20250224 205700 7209525 2895 2895 2895 2895 0
56 20250224 205600 7209525 2895 2895 2895 2895 0
57 20250224 205500 7209525 2895 2895 2895 2895 0
58 20250224 205400 7209525 2895 2895 2895 2895 0
59 20250224 205300 7209525 2895 2895 2895 2895 0
60 20250224 205200 7209525 2895 2895 2895 2895 0
61 20250224 205100 7209525 2895 2895 2895 2895 0
62 20250224 205000 7209525 2895 2895 2895 2895 1
63 20250224 204900 7209525 2895 2895 2895 2895 0
64 20250224 204800 7209525 2895 2895 2895 2895 0
65 20250224 204700 7209525 2895 2895 2895 2895 0
66 20250224 204600 7209525 2895 2895 2895 2895 0
67 20250224 204500 7209525 2895 2895 2895 2895 0
68 20250224 204400 7209525 2895 2895 2895 2895 0
69 20250224 204300 7209525 2895 2895 2895 2895 0
70 20250224 204200 7209525 2895 2895 2895 2895 0
71 20250224 204100 7209525 2895 2895 2895 2895 0
72 20250224 204000 7209525 2895 2895 2895 2895 0
73 20250224 203900 7209525 2895 2895 2895 2895 0
74 20250224 203800 7209525 2895 2895 2895 2895 0
75 20250224 203700 7209525 2895 2895 2895 2895 0
76 20250224 203600 7209525 2895 2895 2895 2895 0
77 20250224 203500 7209525 2895 2895 2895 2895 0
78 20250224 203400 7209525 2895 2895 2895 2895 0
79 20250224 203300 7209525 2895 2895 2895 2895 0
80 20250224 203200 7209525 2895 2895 2895 2895 0
81 20250224 203100 7209525 2895 2895 2895 2895 0
82 20250224 203000 7209525 2895 2895 2895 2895 0
83 20250224 202900 7209525 2895 2895 2895 2895 0
84 20250224 202800 7209525 2895 2895 2895 2895 0
85 20250224 202700 7209525 2895 2895 2895 2895 0
86 20250224 202600 7209525 2895 2895 2895 2895 0
87 20250224 202500 7209525 2895 2895 2895 2895 0
88 20250224 202400 7209525 2895 2895 2895 2895 0
89 20250224 202300 7209525 2895 2895 2895 2895 0
90 20250224 202200 7209525 2895 2895 2895 2895 0
91 20250224 202100 7209525 2895 2895 2895 2895 0
92 20250224 202000 7209525 2895 2895 2895 2895 1
93 20250224 201900 7209525 2895 2895 2895 2895 0
94 20250224 201800 7209525 2895 2895 2895 2895 0
95 20250224 201700 7209525 2895 2895 2895 2895 0
96 20250224 201600 7209525 2895 2895 2895 2895 0
97 20250224 201500 7209525 2895 2895 2895 2895 0
98 20250224 201400 7209525 2895 2895 2895 2895 0
99 20250224 201300 7209525 2895 2895 2895 2895 0
100 20250224 201200 7209525 2895 2895 2895 2895 0
101 20250224 201100 7209525 2895 2895 2895 2895 0
102 20250224 201000 7209525 2895 2895 2895 2895 0
103 20250224 200900 7209525 2895 2895 2895 2895 0
104 20250224 200800 7209525 2895 2895 2895 2895 0
105 20250224 200700 7209525 2895 2895 2895 2895 0
106 20250224 200600 7209525 2895 2895 2895 2895 0
107 20250224 200500 7209525 2895 2895 2895 2895 0
108 20250224 200400 7209525 2895 2895 2895 2895 0
109 20250224 200300 7209525 2895 2895 2895 2895 0
110 20250224 200200 7209525 2895 2895 2895 2895 0
111 20250224 200100 7209525 2895 2895 2895 2895 0
112 20250224 200000 7209525 2895 2895 2895 2895 0
113 20250224 195900 7209525 2895 2895 2895 2895 0
114 20250224 195800 7209525 2895 2895 2895 2895 0
115 20250224 195700 7209525 2895 2895 2895 2895 0
116 20250224 195600 7209525 2895 2895 2895 2895 0
117 20250224 195500 7209525 2895 2895 2895 2895 0
118 20250224 195400 7209525 2895 2895 2895 2895 0
119 20250224 195300 7209525 2895 2895 2895 2895 0
120 20250224 195200 7209525 2895 2895 2895 2895 0
121 20250224 195100 7209525 2895 2895 2895 2895 0
122 20250224 195000 7209525 2895 2895 2895 2895 1
123 20250224 194900 7209525 2895 2895 2895 2895 0
124 20250224 194800 7209525 2895 2895 2895 2895 0
125 20250224 194700 7209525 2895 2895 2895 2895 0
126 20250224 194600 7209525 2895 2895 2895 2895 0
127 20250224 194500 7209525 2895 2895 2895 2895 0
128 20250224 194400 7209525 2895 2895 2895 2895 0
129 20250224 194300 7209525 2895 2895 2895 2895 0
130 20250224 194200 7209525 2895 2895 2895 2895 0
131 20250224 194100 7209525 2895 2895 2895 2895 0
132 20250224 194000 7209525 2895 2895 2895 2895 0
133 20250224 193900 7209525 2895 2895 2895 2895 0
134 20250224 193800 7209525 2895 2895 2895 2895 0
135 20250224 193700 7209525 2895 2895 2895 2895 0
136 20250224 193600 7209525 2895 2895 2895 2895 0
137 20250224 193500 7209525 2895 2895 2895 2895 0
138 20250224 193400 7209525 2895 2895 2895 2895 0
139 20250224 193300 7209525 2895 2895 2895 2895 0
140 20250224 193200 7209525 2895 2895 2895 2895 0
141 20250224 193100 7209525 2895 2895 2895 2895 0
142 20250224 193000 7209525 2895 2895 2895 2895 0
143 20250224 192900 7209525 2895 2895 2895 2895 0
144 20250224 192800 7209525 2895 2895 2895 2895 0
145 20250224 192700 7209525 2895 2895 2895 2895 0
146 20250224 192600 7209525 2895 2895 2895 2895 0
147 20250224 192500 7209525 2895 2895 2895 2895 0
148 20250224 192400 7209525 2895 2895 2895 2895 0
149 20250224 192300 7209525 2895 2895 2895 2895 0
150 20250224 192200 7209525 2895 2895 2895 2895 0
151 20250224 192100 7209525 2895 2895 2895 2895 0
152 20250224 192000 7209525 2895 2895 2895 2895 1
153 20250224 191900 7209525 2895 2895 2895 2895 0
154 20250224 191800 7209525 2895 2895 2895 2895 0
155 20250224 191700 7209525 2895 2895 2895 2895 0
156 20250224 191600 7209525 2895 2895 2895 2895 0
157 20250224 191500 7209525 2895 2895 2895 2895 0
158 20250224 191400 7209525 2895 2895 2895 2895 0
159 20250224 191300 7209525 2895 2895 2895 2895 0
160 20250224 191200 7209525 2895 2895 2895 2895 0
161 20250224 191100 7209525 2895 2895 2895 2895 0
162 20250224 191000 7209525 2895 2895 2895 2895 0
163 20250224 190900 7209525 2895 2895 2895 2895 0
164 20250224 190800 7209525 2895 2895 2895 2895 0
165 20250224 190700 7209525 2895 2895 2895 2895 0
166 20250224 190600 7209525 2895 2895 2895 2895 0
167 20250224 190500 7209525 2895 2895 2895 2895 0
168 20250224 190400 7209525 2895 2895 2895 2895 0
169 20250224 190300 7209525 2895 2895 2895 2895 0
170 20250224 190200 7209525 2895 2895 2895 2895 0
171 20250224 190100 7209525 2895 2895 2895 2895 0
172 20250224 190000 7209525 2895 2895 2895 2895 0
173 20250224 185900 7209525 2895 2895 2895 2895 0
174 20250224 185800 7209525 2895 2895 2895 2895 0
175 20250224 185700 7209525 2895 2895 2895 2895 0
176 20250224 185600 7209525 2895 2895 2895 2895 0
177 20250224 185500 7209525 2895 2895 2895 2895 0
178 20250224 185400 7209525 2895 2895 2895 2895 0
179 20250224 185300 7209525 2895 2895 2895 2895 0
180 20250224 185200 7209525 2895 2895 2895 2895 0
181 20250224 185100 7209525 2895 2895 2895 2895 0
182 20250224 185000 7209525 2895 2895 2895 2895 1
183 20250224 184900 7209525 2895 2895 2895 2895 0
184 20250224 184800 7209525 2895 2895 2895 2895 0
185 20250224 184700 7209525 2895 2895 2895 2895 0
186 20250224 184600 7209525 2895 2895 2895 2895 0
187 20250224 184500 7209525 2895 2895 2895 2895 0
188 20250224 184400 7209525 2895 2895 2895 2895 0
189 20250224 184300 7209525 2895 2895 2895 2895 0
190 20250224 184200 7209525 2895 2895 2895 2895 0
191 20250224 184100 7209525 2895 2895 2895 2895 0
192 20250224 184000 7209525 2895 2895 2895 2895 0
193 20250224 183900 7209525 2895 2895 2895 2895 0
194 20250224 183800 7209525 2895 2895 2895 2895 0
195 20250224 183700 7209525 2895 2895 2895 2895 0
196 20250224 183600 7209525 2895 2895 2895 2895 0
197 20250224 183500 7209525 2895 2895 2895 2895 0
198 20250224 183400 7209525 2895 2895 2895 2895 0
199 20250224 183300 7209525 2895 2895 2895 2895 0
200 20250224 183200 7209525 2895 2895 2895 2895 0
201 20250224 183100 7209525 2895 2895 2895 2895 0
202 20250224 183000 7209525 2895 2895 2895 2895 0
203 20250224 182900 7209525 2895 2895 2895 2895 0
204 20250224 182800 7209525 2895 2895 2895 2895 0
205 20250224 182700 7209525 2895 2895 2895 2895 0
206 20250224 182600 7209525 2895 2895 2895 2895 0
207 20250224 182500 7209525 2895 2895 2895 2895 0
208 20250224 182400 7209525 2895 2895 2895 2895 0
209 20250224 182300 7209525 2895 2895 2895 2895 0
210 20250224 182200 7209525 2895 2895 2895 2895 0
211 20250224 182100 7209525 2895 2895 2895 2895 0
212 20250224 182000 7209525 2895 2895 2895 2895 1
213 20250224 181900 7209525 2895 2895 2895 2895 0
214 20250224 181800 7209525 2895 2895 2895 2895 0
215 20250224 181700 7209525 2895 2895 2895 2895 0
216 20250224 181600 7209525 2895 2895 2895 2895 0
217 20250224 181500 7209525 2895 2895 2895 2895 0
218 20250224 181400 7209525 2895 2895 2895 2895 0
219 20250224 181300 7209525 2895 2895 2895 2895 0
220 20250224 181200 7209525 2895 2895 2895 2895 0
221 20250224 181100 7209525 2895 2895 2895 2895 0
222 20250224 181000 7209525 2895 2895 2895 2895 0
223 20250224 180900 7209525 2895 2895 2895 2895 0
224 20250224 180800 7209525 2895 2895 2895 2895 0
225 20250224 180700 7209525 2895 2895 2895 2895 0
226 20250224 180600 7209525 2895 2895 2895 2895 0
227 20250224 180500 7209525 2895 2895 2895 2895 0
228 20250224 180400 7209525 2895 2895 2895 2895 0
229 20250224 180300 7209525 2895 2895 2895 2895 0
230 20250224 180200 7209525 2895 2895 2895 2895 0
231 20250224 180100 7209525 2895 2895 2895 2895 0
232 20250224 180000 7209525 2895 2895 2895 2895 0
233 20250224 175900 7209525 2895 2895 2895 2895 0
234 20250224 175800 7209525 2895 2895 2895 2895 0
235 20250224 175700 7209525 2895 2895 2895 2895 0
236 20250224 175600 7209525 2895 2895 2895 2895 0
237 20250224 175500 7209525 2895 2895 2895 2895 0
238 20250224 175400 7209525 2895 2895 2895 2895 0
239 20250224 175300 7209525 2895 2895 2895 2895 0
240 20250224 175200 7209525 2895 2895 2895 2895 0
241 20250224 175100 7209525 2895 2895 2895 2895 0
242 20250224 175000 7209525 2895 2895 2895 2895 1
243 20250224 174900 7209525 2895 2895 2895 2895 0
244 20250224 174800 7209525 2895 2895 2895 2895 0
245 20250224 174700 7209525 2895 2895 2895 2895 0
246 20250224 174600 7209525 2895 2895 2895 2895 0
247 20250224 174500 7209525 2895 2895 2895 2895 0
248 20250224 174400 7209525 2895 2895 2895 2895 0
249 20250224 174300 7209525 2895 2895 2895 2895 0
250 20250224 174200 7209525 2895 2895 2895 2895 0
251 20250224 174100 7209525 2895 2895 2895 2895 0
252 20250224 174000 7209525 2895 2895 2895 2895 0
253 20250224 173900 7209525 2895 2895 2895 2895 0
254 20250224 173800 7209525 2895 2895 2895 2895 0
255 20250224 173700 7209525 2895 2895 2895 2895 0
256 20250224 173600 7209525 2895 2895 2895 2895 0
257 20250224 173500 7209525 2895 2895 2895 2895 0
258 20250224 173400 7209525 2895 2895 2895 2895 0
259 20250224 173300 7209525 2895 2895 2895 2895 0
260 20250224 173200 7209525 2895 2895 2895 2895 0
261 20250224 173100 7209525 2895 2895 2895 2895 0
262 20250224 173000 7209525 2895 2895 2895 2895 0
263 20250224 172900 7209525 2895 2895 2895 2895 0
264 20250224 172800 7209525 2895 2895 2895 2895 0
265 20250224 172700 7209525 2895 2895 2895 2895 0
266 20250224 172600 7209525 2895 2895 2895 2895 0
267 20250224 172500 7209525 2895 2895 2895 2895 0
268 20250224 172400 7209525 2895 2895 2895 2895 0
269 20250224 172300 7209525 2895 2895 2895 2895 0
270 20250224 172200 7209525 2895 2895 2895 2895 0
271 20250224 172100 7209525 2895 2895 2895 2895 0
272 20250224 172000 7209525 2895 2895 2895 2895 1
273 20250224 171900 7209525 2895 2895 2895 2895 0
274 20250224 171800 7209525 2895 2895 2895 2895 0
275 20250224 171700 7209525 2895 2895 2895 2895 0
276 20250224 171600 7209525 2895 2895 2895 2895 0
277 20250224 171500 7209525 2895 2895 2895 2895 0
278 20250224 171400 7209525 2895 2895 2895 2895 0
279 20250224 171300 7209525 2895 2895 2895 2895 0
280 20250224 171200 7209525 2895 2895 2895 2895 0
281 20250224 171100 7209525 2895 2895 2895 2895 0
282 20250224 171000 7209525 2895 2895 2895 2895 0
283 20250224 170900 7209525 2895 2895 2895 2895 0
284 20250224 170800 7209525 2895 2895 2895 2895 0
285 20250224 170700 7209525 2895 2895 2895 2895 0
286 20250224 170600 7209525 2895 2895 2895 2895 0
287 20250224 170500 7209525 2895 2895 2895 2895 0
288 20250224 170400 7209525 2895 2895 2895 2895 0
289 20250224 170300 7209525 2895 2895 2895 2895 0
290 20250224 170200 7209525 2895 2895 2895 2895 0
291 20250224 170100 7209525 2895 2895 2895 2895 0
292 20250224 170000 7209525 2895 2895 2895 2895 0
293 20250224 165900 7209525 2895 2895 2895 2895 0
294 20250224 165800 7209525 2895 2895 2895 2895 0
295 20250224 165700 7209525 2895 2895 2895 2895 0
296 20250224 165600 7209525 2895 2895 2895 2895 0
297 20250224 165500 7209525 2895 2895 2895 2895 0
298 20250224 165400 7209525 2895 2895 2895 2895 0
299 20250224 165300 7209525 2895 2895 2895 2895 0
300 20250224 165200 7209525 2895 2895 2895 2895 0
301 20250224 165100 7209525 2895 2895 2895 2895 0
302 20250224 165000 7209525 2895 2895 2895 2895 1
303 20250224 164900 7209525 2895 2895 2895 2895 0
304 20250224 164800 7209525 2895 2895 2895 2895 0
305 20250224 164700 7209525 2895 2895 2895 2895 0
306 20250224 164600 7209525 2895 2895 2895 2895 0
307 20250224 164500 7209525 2895 2895 2895 2895 0
308 20250224 164400 7209525 2895 2895 2895 2895 0
309 20250224 164300 7209525 2895 2895 2895 2895 0
310 20250224 164200 7209525 2895 2895 2895 2895 0
311 20250224 164100 7209525 2895 2895 2895 2895 0
312 20250224 164000 7209525 2895 2895 2895 2895 0
313 20250224 163900 7209525 2895 2895 2895 2895 0
314 20250224 163800 7209525 2895 2895 2895 2895 0
315 20250224 163700 7209525 2895 2895 2895 2895 0
316 20250224 163600 7209525 2895 2895 2895 2895 0
317 20250224 163500 7209525 2895 2895 2895 2895 0
318 20250224 163400 7209525 2895 2895 2895 2895 0
319 20250224 163300 7209525 2895 2895 2895 2895 0
320 20250224 163200 7209525 2895 2895 2895 2895 0
321 20250224 163100 7209525 2895 2895 2895 2895 0
322 20250224 163000 7209525 2895 2895 2895 2895 0
323 20250224 162900 7209525 2895 2895 2895 2895 0
324 20250224 162800 7209525 2895 2895 2895 2895 0
325 20250224 162700 7209525 2895 2895 2895 2895 0
326 20250224 162600 7209525 2895 2895 2895 2895 0
327 20250224 162500 7209525 2895 2895 2895 2895 0
328 20250224 162400 7209525 2895 2895 2895 2895 0
329 20250224 162300 7209525 2895 2895 2895 2895 0
330 20250224 162200 7209525 2895 2895 2895 2895 0
331 20250224 162100 7209525 2895 2895 2895 2895 0
332 20250224 162000 7209525 2895 2895 2895 2895 1
333 20250224 161900 7209525 2895 2895 2895 2895 0
334 20250224 161800 7209525 2895 2895 2895 2895 0
335 20250224 161700 7209525 2895 2895 2895 2895 0
336 20250224 161600 7209525 2895 2895 2895 2895 0
337 20250224 161500 7209525 2895 2895 2895 2895 0
338 20250224 161400 7209525 2895 2895 2895 2895 0
339 20250224 161300 7209525 2895 2895 2895 2895 0
340 20250224 161200 7209525 2895 2895 2895 2895 0
341 20250224 161100 7209525 2895 2895 2895 2895 0
342 20250224 161000 7209525 2895 2895 2895 2895 0
343 20250224 160900 7209525 2895 2895 2895 2895 0
344 20250224 160800 7209525 2895 2895 2895 2895 0
345 20250224 160700 7209525 2895 2895 2895 2895 0
346 20250224 160600 7209525 2895 2895 2895 2895 0
347 20250224 160500 7209525 2895 2895 2895 2895 0
348 20250224 160400 7209525 2895 2895 2895 2895 0
349 20250224 160300 7209525 2895 2895 2895 2895 0
350 20250224 160200 7209525 2895 2895 2895 2895 0
351 20250224 160100 7209525 2895 2895 2895 2895 0
352 20250224 160000 7209525 2895 2895 2895 2895 0
353 20250224 155900 7209525 2895 2895 2895 2895 0
354 20250224 155800 7209525 2895 2895 2895 2895 0
355 20250224 155700 7209525 2895 2895 2895 2895 0
356 20250224 155600 7209525 2895 2895 2895 2895 0
357 20250224 155500 7209525 2895 2895 2895 2895 0
358 20250224 155400 7209525 2895 2895 2895 2895 0
359 20250224 155300 7209525 2895 2895 2895 2895 0
360 20250224 155200 7209525 2895 2895 2895 2895 0
361 20250224 155100 7209525 2895 2895 2895 2895 0
362 20250224 155000 7209525 2895 2895 2895 2895 1
363 20250224 154900 7209525 2895 2895 2895 2895 0
364 20250224 154800 7209525 2895 2895 2895 2895 0
365 20250224 154700 7209525 2895 2895 2895 2895 0
366 20250224 154600 7209525 2895 2895 2895 2895 0
367 20250224 154500 7209525 2895 2895 2895 2895 0
368 20250224 154400 7209525 2895 2895 2895 2895 0
369 20250224 154300 7209525 2895 2895 2895 2895 0
370 20250224 154200 7209525 2895 2895 2895 2895 0
371 20250224 154100 7209525 2895 2895 2895 2895 0
372 20250224 154000 7209525 2895 2895 2895 2895 0
373 20250224 153900 7209525 2895 2895 2895 2895 0
374 20250224 153800 7209525 2895 2895 2895 2895 0
375 20250224 153700 7209525 2895 2895 2895 2895 0
376 20250224 153600 7209525 2895 2895 2895 2895 0
377 20250224 153500 7209525 2895 2895 2895 2895 0
378 20250224 153400 7209525 2895 2895 2895 2895 0
379 20250224 153300 7209525 2895 2895 2895 2895 0
380 20250224 153200 7209525 2895 2895 2895 2895 0
381 20250224 153100 7209525 2895 2895 2895 2895 0
382 20250224 153000 7209525 2895 2895 2895 2895 0
383 20250224 152900 7209525 2895 2895 2895 2895 0
384 20250224 152800 7209525 2895 2895 2895 2895 0
385 20250224 152700 7209525 2895 2895 2895 2895 0
386 20250224 152600 7209525 2895 2895 2895 2895 0
387 20250224 152500 7209525 2895 2895 2895 2895 0
388 20250224 152400 7209525 2895 2895 2895 2895 0
389 20250224 152300 7209525 2895 2895 2895 2895 0
390 20250224 152200 7209525 2895 2895 2895 2895 0
391 20250224 152100 7209525 2895 2895 2895 2895 0
392 20250224 152000 7209525 2895 2895 2895 2895 0
393 20250224 151900 7209525 2895 2895 2895 2895 0
394 20250224 151800 7209525 2895 2895 2895 2895 0
395 20250224 151700 7209525 2895 2895 2895 2895 0
396 20250224 151600 7209525 2895 2895 2895 2895 0
397 20250224 151500 7209525 2895 2895 2895 2895 0
398 20250224 151400 7209525 2895 2895 2895 2895 0
399 20250224 151300 7209525 2895 2895 2895 2895 0
400 20250224 151200 7209525 2895 2895 2895 2895 0
401 20250224 151100 7209525 2895 2895 2895 2895 0
402 20250224 151000 7209525 2895 2895 2895 2895 0
403 20250224 150900 7209525 2895 2895 2895 2895 0
404 20250224 150800 7209525 2895 2895 2895 2895 0
405 20250224 150700 7209525 2895 2895 2895 2895 0
406 20250224 150600 7209525 2895 2895 2895 2895 0
407 20250224 150500 7209525 2895 2895 2895 2895 0
408 20250224 150400 7209525 2895 2895 2895 2895 1
409 20250224 150300 7206630 2870 2870 2870 2870 1
410 20250224 150200 7203760 2865 2865 2865 2865 0
411 20250224 150100 7203760 2865 2865 2865 2865 44
412 20250224 150000 7077700 2900 2900 2900 2900 0
413 20250224 145900 7077700 2900 2900 2900 2900 0
414 20250224 145800 7077700 2900 2900 2900 2900 0
415 20250224 145700 7077700 2900 2900 2900 2900 0
416 20250224 145600 7077700 2900 2900 2900 2900 0
417 20250224 145500 7077700 2900 2900 2900 2900 0
418 20250224 145400 7077700 2900 2900 2900 2900 0
419 20250224 145300 7077700 2900 2900 2900 2900 0
420 20250224 145200 7077700 2900 2900 2900 2900 0
421 20250224 145100 7077700 2900 2900 2900 2900 0
422 20250224 145000 7077700 2900 2900 2900 2900 0
423 20250224 144900 7077700 2900 2900 2900 2900 0
424 20250224 144800 7077700 2900 2900 2900 2900 0
425 20250224 144700 7077700 2900 2900 2900 2900 0
426 20250224 144600 7077700 2900 2900 2900 2900 0
427 20250224 144500 7077700 2900 2900 2900 2900 0
428 20250224 144400 7077700 2900 2900 2900 2900 0
429 20250224 144300 7077700 2900 2900 2900 2900 0
430 20250224 144200 7077700 2900 2900 2900 2900 0
431 20250224 144100 7077700 2900 2900 2900 2900 0
432 20250224 144000 7077700 2900 2900 2900 2900 0
433 20250224 143900 7077700 2900 2900 2900 2900 0
434 20250224 143800 7077700 2900 2900 2900 2900 0
435 20250224 143700 7077700 2900 2900 2900 2900 0
436 20250224 143600 7077700 2900 2900 2900 2900 0
437 20250224 143500 7077700 2900 2900 2900 2900 0
438 20250224 143400 7077700 2900 2900 2900 2900 0
439 20250224 143300 7077700 2900 2900 2900 2900 0
440 20250224 143200 7077700 2900 2900 2900 2900 0
441 20250224 143100 7077700 2900 2900 2900 2900 0
442 20250224 143000 7077700 2900 2900 2900 2900 0
443 20250224 142900 7077700 2900 2900 2900 2900 0
444 20250224 142800 7077700 2900 2900 2900 2900 0
445 20250224 142700 7077700 2900 2900 2900 2900 1
446 20250224 142600 7074800 2865 2865 2865 2865 0
447 20250224 142500 7074800 2865 2865 2865 2865 0
448 20250224 142400 7074800 2865 2865 2865 2865 50
449 20250224 142300 6931550 2900 2900 2900 2900 0
450 20250224 142200 6931550 2900 2900 2900 2900 0
451 20250224 142100 6931550 2900 2900 2900 2900 0
452 20250224 142000 6931550 2900 2900 2900 2900 0
453 20250224 141900 6931550 2900 2900 2900 2900 0
454 20250224 141800 6931550 2900 2900 2900 2900 0
455 20250224 141700 6931550 2900 2900 2900 2900 0
456 20250224 141600 6931550 2900 2900 2900 2900 0
457 20250224 141500 6931550 2900 2900 2900 2900 0
458 20250224 141400 6931550 2900 2900 2900 2900 0
459 20250224 141300 6931550 2900 2900 2900 2900 0
460 20250224 141200 6931550 2900 2900 2900 2900 0
461 20250224 141100 6931550 2900 2900 2900 2900 0
462 20250224 141000 6931550 2900 2900 2900 2900 0
463 20250224 140900 6931550 2900 2900 2900 2900 0
464 20250224 140800 6931550 2900 2900 2900 2900 0
465 20250224 140700 6931550 2900 2900 2900 2900 0
466 20250224 140600 6931550 2900 2900 2900 2900 0
467 20250224 140500 6931550 2900 2900 2900 2900 0
468 20250224 140400 6931550 2900 2900 2900 2900 13
469 20250224 140300 6893850 2900 2900 2900 2900 0
470 20250224 140200 6893850 2900 2900 2900 2900 1
471 20250224 140100 6890950 2865 2865 2865 2865 216
472 20250224 140000 6272110 2865 2865 2865 2865 0
473 20250224 135900 6272110 2865 2865 2865 2865 0
474 20250224 135800 6272110 2865 2865 2865 2865 118
475 20250224 135700 5934040 2865 2865 2865 2865 0
476 20250224 135600 5934040 2865 2865 2865 2865 0
477 20250224 135500 5934040 2865 2865 2865 2865 0
478 20250224 135400 5934040 2865 2865 2865 2865 0
479 20250224 135300 5934040 2865 2865 2865 2865 0
480 20250224 135200 5934040 2865 2865 2865 2865 0
481 20250224 135100 5934040 2865 2865 2865 2865 0
482 20250224 135000 5934040 2865 2865 2865 2865 0
483 20250224 134900 5934040 2865 2865 2865 2865 0
484 20250224 134800 5934040 2865 2865 2865 2865 0
485 20250224 134700 5934040 2865 2865 2865 2865 6
486 20250224 134600 5916850 2900 2900 2900 2900 0
487 20250224 134500 5916850 2900 2900 2900 2900 0
488 20250224 134400 5916850 2900 2900 2900 2900 0
489 20250224 134300 5916850 2900 2900 2900 2900 0
490 20250224 134200 5916850 2900 2900 2900 2900 0
491 20250224 134100 5916850 2900 2900 2900 2900 0
492 20250224 134000 5916850 2900 2900 2900 2900 0
493 20250224 133900 5916850 2900 2900 2900 2900 0
494 20250224 133800 5916850 2900 2900 2900 2900 0
495 20250224 133700 5916850 2900 2900 2900 2900 0
496 20250224 133600 5916850 2900 2900 2900 2900 0
497 20250224 133500 5916850 2900 2900 2900 2900 0
498 20250224 133400 5916850 2900 2900 2900 2900 0
499 20250224 133300 5916850 2900 2900 2900 2900 0
500 20250224 133200 5916850 2900 2900 2900 2900 0
501 20250224 133100 5916850 2900 2900 2900 2900 0
502 20250224 133000 5916850 2900 2900 2900 2900 0
503 20250224 132900 5916850 2900 2900 2900 2900 0
504 20250224 132800 5916850 2900 2900 2900 2900 0
505 20250224 132700 5916850 2900 2900 2900 2900 0
506 20250224 132600 5916850 2900 2900 2900 2900 0
507 20250224 132500 5916850 2900 2900 2900 2900 0
508 20250224 132400 5916850 2900 2900 2900 2900 0
509 20250224 132300 5916850 2900 2900 2900 2900 0
510 20250224 132200 5916850 2900 2900 2900 2900 0
511 20250224 132100 5916850 2900 2900 2900 2900 0
512 20250224 132000 5916850 2900 2900 2900 2900 0
513 20250224 131900 5916850 2900 2900 2900 2900 0
514 20250224 131800 5916850 2900 2900 2900 2900 0
515 20250224 131700 5916850 2900 2900 2900 2900 0
516 20250224 131600 5916850 2900 2900 2900 2900 0
517 20250224 131500 5916850 2900 2900 2900 2900 0
518 20250224 131400 5916850 2900 2900 2900 2900 0
519 20250224 131300 5916850 2900 2900 2900 2900 0
520 20250224 131200 5916850 2900 2900 2900 2900 1
521 20250224 131100 5913950 2865 2865 2865 2865 0
522 20250224 131000 5913950 2865 2865 2865 2865 0
523 20250224 130900 5913950 2865 2865 2865 2865 200
524 20250224 130800 5340950 2900 2900 2900 2900 0
525 20250224 130700 5340950 2900 2900 2900 2900 1
526 20250224 130600 5338050 2865 2865 2865 2865 0
527 20250224 130500 5338050 2865 2865 2865 2865 0
528 20250224 130400 5338050 2865 2865 2865 2865 0
529 20250224 130300 5338050 2865 2865 2865 2865 0
530 20250224 130200 5338050 2865 2865 2865 2865 0
531 20250224 130100 5338050 2865 2865 2865 2865 0
532 20250224 130000 5338050 2865 2865 2865 2865 0
533 20250224 125900 5338050 2865 2865 2865 2865 0
534 20250224 125800 5338050 2865 2865 2865 2865 0
535 20250224 125700 5338050 2865 2865 2865 2865 0
536 20250224 125600 5338050 2865 2865 2865 2865 0
537 20250224 125500 5338050 2865 2865 2865 2865 0
538 20250224 125400 5338050 2865 2865 2865 2865 0
539 20250224 125300 5338050 2865 2865 2865 2865 0
540 20250224 125200 5338050 2865 2865 2865 2865 0
541 20250224 125100 5338050 2865 2865 2865 2865 0
542 20250224 125000 5338050 2865 2865 2865 2865 0
543 20250224 124900 5338050 2865 2865 2865 2865 0
544 20250224 124800 5338050 2865 2865 2865 2865 0
545 20250224 124700 5338050 2865 2865 2865 2865 0
546 20250224 124600 5338050 2865 2865 2865 2865 0
547 20250224 124500 5338050 2865 2865 2865 2865 0
548 20250224 124400 5338050 2865 2865 2865 2865 0
549 20250224 124300 5338050 2865 2865 2865 2865 0
550 20250224 124200 5338050 2865 2865 2865 2865 0
551 20250224 124100 5338050 2865 2865 2865 2865 0
552 20250224 124000 5338050 2865 2865 2865 2865 0
553 20250224 123900 5338050 2865 2865 2865 2865 0
554 20250224 123800 5338050 2865 2865 2865 2865 0
555 20250224 123700 5338050 2865 2865 2865 2865 0
556 20250224 123600 5338050 2865 2865 2865 2865 0
557 20250224 123500 5338050 2865 2865 2865 2865 0
558 20250224 123400 5338050 2865 2865 2865 2865 0
559 20250224 123300 5338050 2865 2865 2865 2865 0
560 20250224 123200 5338050 2865 2865 2865 2865 0
561 20250224 123100 5338050 2865 2865 2865 2865 0
562 20250224 123000 5338050 2865 2865 2865 2865 0
563 20250224 122900 5338050 2865 2865 2865 2865 0
564 20250224 122800 5338050 2865 2865 2865 2865 0
565 20250224 122700 5338050 2865 2865 2865 2865 0
566 20250224 122600 5338050 2865 2865 2865 2865 0
567 20250224 122500 5338050 2865 2865 2865 2865 0
568 20250224 122400 5338050 2865 2865 2865 2865 0
569 20250224 122300 5338050 2865 2865 2865 2865 0
570 20250224 122200 5338050 2865 2865 2865 2865 0
571 20250224 122100 5338050 2865 2865 2865 2865 0
572 20250224 122000 5338050 2865 2865 2865 2865 0
573 20250224 121900 5338050 2865 2865 2865 2865 0
574 20250224 121800 5338050 2865 2865 2865 2865 0
575 20250224 121700 5338050 2865 2865 2865 2865 0
576 20250224 121600 5338050 2865 2865 2865 2865 0
577 20250224 121500 5338050 2865 2865 2865 2865 0
578 20250224 121400 5338050 2865 2865 2865 2865 0
579 20250224 121300 5338050 2865 2865 2865 2865 0
580 20250224 121200 5338050 2865 2865 2865 2865 0
581 20250224 121100 5338050 2865 2865 2865 2865 0
582 20250224 121000 5338050 2865 2865 2865 2865 0
583 20250224 120900 5338050 2865 2865 2865 2865 0
584 20250224 120800 5338050 2865 2865 2865 2865 0
585 20250224 120700 5338050 2865 2865 2865 2865 0
586 20250224 120600 5338050 2865 2865 2865 2865 0
587 20250224 120500 5338050 2865 2865 2865 2865 40
588 20250224 120400 5223450 2865 2865 2865 2865 0
589 20250224 120300 5223450 2865 2865 2865 2865 0
590 20250224 120200 5223450 2865 2865 2865 2865 0
591 20250224 120100 5223450 2865 2865 2865 2865 0
592 20250224 120000 5223450 2865 2865 2865 2865 0
593 20250224 115900 5223450 2865 2865 2865 2865 0
594 20250224 115800 5223450 2865 2865 2865 2865 0
595 20250224 115700 5223450 2865 2865 2865 2865 0
596 20250224 115600 5223450 2865 2865 2865 2865 0
597 20250224 115500 5223450 2865 2865 2865 2865 0
598 20250224 115400 5223450 2865 2865 2865 2865 0
599 20250224 115300 5223450 2865 2865 2865 2865 0
600 20250224 115200 5223450 2865 2865 2865 2865 0
601 20250224 115100 5223450 2865 2865 2865 2865 0
602 20250224 115000 5223450 2865 2865 2865 2865 0
603 20250224 114900 5223450 2865 2865 2865 2865 0
604 20250224 114800 5223450 2865 2865 2865 2865 0
605 20250224 114700 5223450 2865 2865 2865 2865 0
606 20250224 114600 5223450 2865 2865 2865 2865 0
607 20250224 114500 5223450 2865 2865 2865 2865 0
608 20250224 114400 5223450 2865 2865 2865 2865 0
609 20250224 114300 5223450 2865 2865 2865 2865 0
610 20250224 114200 5223450 2865 2865 2865 2865 0
611 20250224 114100 5223450 2865 2865 2865 2865 0
612 20250224 114000 5223450 2865 2865 2865 2865 0
613 20250224 113900 5223450 2865 2865 2865 2865 0
614 20250224 113800 5223450 2865 2865 2865 2865 0
615 20250224 113700 5223450 2865 2865 2865 2865 0
616 20250224 113600 5223450 2865 2865 2865 2865 0
617 20250224 113500 5223450 2865 2865 2865 2865 0
618 20250224 113400 5223450 2865 2865 2865 2865 0
619 20250224 113300 5223450 2865 2865 2865 2865 0
620 20250224 113200 5223450 2865 2865 2865 2865 0
621 20250224 113100 5223450 2865 2865 2865 2865 0
622 20250224 113000 5223450 2865 2865 2865 2865 0
623 20250224 112900 5223450 2865 2865 2865 2865 0
624 20250224 112800 5223450 2865 2865 2865 2865 0
625 20250224 112700 5223450 2865 2865 2865 2865 0
626 20250224 112600 5223450 2865 2865 2865 2865 0
627 20250224 112500 5223450 2865 2865 2865 2865 120
628 20250224 112400 4879650 2990 2990 2990 2990 0
629 20250224 112300 4879650 2990 2990 2990 2990 1
630 20250224 112200 4876660 2865 2865 2865 2865 0
631 20250224 112100 4876660 2865 2865 2865 2865 0
632 20250224 112000 4876660 2865 2865 2865 2865 0
633 20250224 111900 4876660 2865 2865 2865 2865 0
634 20250224 111800 4876660 2865 2865 2865 2865 19
635 20250224 111700 4822225 3080 3080 3080 3080 0
636 20250224 111600 4822225 3080 3080 3080 3080 0
637 20250224 111500 4822225 3080 3080 3080 3080 0
638 20250224 111400 4822225 3080 3080 3080 3080 1
639 20250224 111300 4819145 2865 2865 2865 2865 1
640 20250224 111200 4816280 3100 3100 3100 3100 0
641 20250224 111100 4816280 3100 3100 3100 3100 0
642 20250224 111000 4816280 3100 3100 3100 3100 0
643 20250224 110900 4816280 3100 3100 3100 3100 0
644 20250224 110800 4816280 3100 3100 3100 3100 0
645 20250224 110700 4816280 3100 3100 3100 3100 0
646 20250224 110600 4816280 3100 3100 3100 3100 0
647 20250224 110500 4816280 3100 3100 3100 3100 0
648 20250224 110400 4816280 3100 3100 3100 3100 0
649 20250224 110300 4816280 3100 3100 3100 3100 0
650 20250224 110200 4816280 3100 3100 3100 3100 0
651 20250224 110100 4816280 3100 3100 3100 3100 0
652 20250224 110000 4816280 3100 3100 3100 3100 0
653 20250224 105900 4816280 3100 3100 3100 3100 0
654 20250224 105800 4816280 3100 3100 3100 3100 0
655 20250224 105700 4816280 3100 3100 3100 3100 0
656 20250224 105600 4816280 3100 3100 3100 3100 0
657 20250224 105500 4816280 3100 2865 3100 2865 101
658 20250224 105400 4526680 2865 2870 2870 2865 1269
659 20250224 105300 890945 3140 3140 3140 3140 1
660 20250224 105200 887805 2865 2865 2865 2865 0
661 20250224 105100 887805 2865 2865 2865 2865 0
662 20250224 105000 887805 2865 2865 2865 2865 0
663 20250224 104900 887805 2865 2865 2865 2865 0
664 20250224 104800 887805 2865 2865 2865 2865 0
665 20250224 104700 887805 2865 2865 2865 2865 1
666 20250224 104600 884940 3295 3295 3295 3295 0
667 20250224 104500 884940 3295 3295 3295 3295 0
668 20250224 104400 884940 3295 3295 3295 3295 0
669 20250224 104300 884940 3295 3295 3295 3295 0
670 20250224 104200 884940 3295 3295 3295 3295 0
671 20250224 104100 884940 3295 3295 3295 3295 0
672 20250224 104000 884940 3295 3295 3295 3295 0
673 20250224 103900 884940 3295 3295 3295 3295 0
674 20250224 103800 884940 3295 3295 3295 3295 0
675 20250224 103700 884940 3295 3295 3295 3295 0
676 20250224 103600 884940 3295 3295 3295 3295 0
677 20250224 103500 884940 3295 3295 3295 3295 0
678 20250224 103400 884940 3295 3295 3295 3295 0
679 20250224 103300 884940 3295 3295 3295 3295 0
680 20250224 103200 884940 3295 3295 3295 3295 0
681 20250224 103100 884940 3295 3295 3295 3295 0
682 20250224 103000 884940 3295 3295 3295 3295 0
683 20250224 102900 884940 3295 3295 3295 3295 0
684 20250224 102800 884940 3295 3295 3295 3295 0
685 20250224 102700 884940 3295 3295 3295 3295 0
686 20250224 102600 884940 3295 3295 3295 3295 0
687 20250224 102500 884940 3295 3295 3295 3295 0
688 20250224 102400 884940 3295 3295 3295 3295 0
689 20250224 102300 884940 3295 3295 3295 3295 0
690 20250224 102200 884940 3295 3295 3295 3295 0
691 20250224 102100 884940 3295 3295 3295 3295 0
692 20250224 102000 884940 3295 3295 3295 3295 0
693 20250224 101900 884940 3295 3295 3295 3295 0
694 20250224 101800 884940 3295 3295 3295 3295 0
695 20250224 101700 884940 3295 3295 3295 3295 0
696 20250224 101600 884940 3295 3295 3295 3295 0
697 20250224 101500 884940 3295 3295 3295 3295 0
698 20250224 101400 884940 3295 3295 3295 3295 0
699 20250224 101300 884940 3295 3295 3295 3295 0
700 20250224 101200 884940 3295 3295 3295 3295 0
701 20250224 101100 884940 3295 3295 3295 3295 0
702 20250224 101000 884940 3295 3295 3295 3295 0
703 20250224 100900 884940 3295 3295 3295 3295 0
704 20250224 100800 884940 3295 3295 3295 3295 0
705 20250224 100700 884940 3295 3295 3295 3295 0
706 20250224 100600 884940 3295 3295 3295 3295 0
707 20250224 100500 884940 3295 3295 3295 3295 0
708 20250224 100400 884940 3295 3295 3295 3295 0
709 20250224 100300 884940 3295 3295 3295 3295 0
710 20250224 100200 884940 3295 3295 3295 3295 0
711 20250224 100100 884940 3295 3295 3295 3295 0
712 20250224 100000 884940 3295 3295 3295 3295 0
713 20250224 095900 884940 3295 3295 3295 3295 0
714 20250224 095800 884940 3295 3295 3295 3295 0
715 20250224 095700 884940 3295 3295 3295 3295 0
716 20250224 095600 884940 3295 3295 3295 3295 0
717 20250224 095500 884940 3295 3295 3295 3295 0
718 20250224 095400 884940 3295 3295 3295 3295 0
719 20250224 095300 884940 3295 3295 3295 3295 0
720 20250224 095200 884940 3295 3295 3295 3295 0
721 20250224 095100 884940 3295 3295 3295 3295 0
722 20250224 095000 884940 3295 3295 3295 3295 0
723 20250224 094900 884940 3295 3295 3295 3295 0
724 20250224 094800 884940 3295 3295 3295 3295 0
725 20250224 094700 884940 3295 3295 3295 3295 0
726 20250224 094600 884940 3295 3295 3295 3295 0
727 20250224 094500 884940 3295 3295 3295 3295 0
728 20250224 094400 884940 3295 3295 3295 3295 0
729 20250224 094300 884940 3295 3295 3295 3295 0
730 20250224 094200 884940 3295 3295 3295 3295 1
731 20250224 094100 881645 2865 2865 2865 2865 4
732 20250224 094000 870185 3310 3310 3310 3310 0
733 20250224 093900 870185 3310 3310 3310 3310 0
734 20250224 093800 870185 3310 2865 3310 2865 51
735 20250224 093700 723625 3310 3310 3310 3310 1
736 20250224 093600 720315 2865 2870 2870 2865 250
737 20250224 093500 3315 3315 3315 3315 3315 0
738 20250224 093400 3315 3315 3315 3315 3315 0
739 20250224 093300 3315 3315 3315 3315 3315 0
740 20250224 093200 3315 3315 3315 3315 3315 0
741 20250224 093100 3315 3315 3315 3315 3315 0
742 20250224 093000 3315 3315 3315 3315 3315 0
743 20250224 092900 3315 3315 3315 3315 3315 0
744 20250224 092800 3315 3315 3315 3315 3315 0
745 20250224 092700 3315 3315 3315 3315 3315 0
746 20250224 092600 3315 3315 3315 3315 3315 0
747 20250224 092500 3315 3315 3315 3315 3315 0
748 20250224 092400 3315 3315 3315 3315 3315 0
749 20250224 092300 3315 3315 3315 3315 3315 0
750 20250224 092200 3315 3315 3315 3315 3315 0
751 20250224 092100 3315 3315 3315 3315 3315 0
752 20250224 092000 3315 3315 3315 3315 3315 0
753 20250224 091900 3315 3315 3315 3315 3315 0
754 20250224 091800 3315 3315 3315 3315 3315 0
755 20250224 091700 3315 3315 3315 3315 3315 0
756 20250224 091600 3315 3315 3315 3315 3315 0
757 20250224 091500 3315 3315 3315 3315 3315 0
758 20250224 091400 3315 3315 3315 3315 3315 0
759 20250224 091300 3315 3315 3315 3315 3315 0
760 20250224 091200 3315 3315 3315 3315 3315 0
761 20250224 091100 3315 3315 3315 3315 3315 0
762 20250224 091000 3315 3315 3315 3315 3315 0
763 20250224 090900 3315 3315 3315 3315 3315 0
764 20250224 090800 3315 3315 3315 3315 3315 0
765 20250224 090700 3315 3315 3315 3315 3315 0
766 20250224 090600 3315 3315 3315 3315 3315 0
767 20250224 090500 3315 3315 3315 3315 3315 0
768 20250224 090400 3315 3315 3315 3315 3315 0
769 20250224 090300 3315 3315 3315 3315 3315 0
770 20250224 090200 3315 3315 3315 3315 3315 0
771 20250224 090100 3315 3315 3315 3315 3315 0
772 20250224 090000 3315 3315 3315 3315 3315 1