Update 2025-02-24 2828 candle_min
This commit is contained in:
772
448730/min/candle-20250224.csv
Normal file
772
448730/min/candle-20250224.csv
Normal file
@@ -0,0 +1,772 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250224,215000,196885245,4600,4600,4600,4600,418
|
||||
20250224,214900,196885245,4600,4600,4600,4600,0
|
||||
20250224,214800,196885245,4600,4600,4600,4600,0
|
||||
20250224,214700,196885245,4600,4600,4600,4600,0
|
||||
20250224,214600,196885245,4600,4600,4600,4600,0
|
||||
20250224,214500,196885245,4600,4600,4600,4600,0
|
||||
20250224,214400,196885245,4600,4600,4600,4600,0
|
||||
20250224,214300,196885245,4600,4600,4600,4600,0
|
||||
20250224,214200,196885245,4600,4600,4600,4600,0
|
||||
20250224,214100,196885245,4600,4600,4600,4600,0
|
||||
20250224,214000,196885245,4600,4600,4600,4600,0
|
||||
20250224,213900,196885245,4600,4600,4600,4600,0
|
||||
20250224,213800,196885245,4600,4600,4600,4600,0
|
||||
20250224,213700,196885245,4600,4600,4600,4600,0
|
||||
20250224,213600,196885245,4600,4600,4600,4600,0
|
||||
20250224,213500,196885245,4600,4600,4600,4600,0
|
||||
20250224,213400,196885245,4600,4600,4600,4600,0
|
||||
20250224,213300,196885245,4600,4600,4600,4600,0
|
||||
20250224,213200,196885245,4600,4600,4600,4600,0
|
||||
20250224,213100,196885245,4600,4600,4600,4600,0
|
||||
20250224,213000,196885245,4600,4600,4600,4600,0
|
||||
20250224,212900,196885245,4600,4600,4600,4600,0
|
||||
20250224,212800,196885245,4600,4600,4600,4600,0
|
||||
20250224,212700,196885245,4600,4600,4600,4600,0
|
||||
20250224,212600,196885245,4600,4600,4600,4600,0
|
||||
20250224,212500,196885245,4600,4600,4600,4600,0
|
||||
20250224,212400,196885245,4600,4600,4600,4600,0
|
||||
20250224,212300,196885245,4600,4600,4600,4600,0
|
||||
20250224,212200,196885245,4600,4600,4600,4600,0
|
||||
20250224,212100,196885245,4600,4600,4600,4600,0
|
||||
20250224,212000,196885245,4600,4600,4600,4600,418
|
||||
20250224,211900,196885245,4600,4600,4600,4600,0
|
||||
20250224,211800,196885245,4600,4600,4600,4600,0
|
||||
20250224,211700,196885245,4600,4600,4600,4600,0
|
||||
20250224,211600,196885245,4600,4600,4600,4600,0
|
||||
20250224,211500,196885245,4600,4600,4600,4600,0
|
||||
20250224,211400,196885245,4600,4600,4600,4600,0
|
||||
20250224,211300,196885245,4600,4600,4600,4600,0
|
||||
20250224,211200,196885245,4600,4600,4600,4600,0
|
||||
20250224,211100,196885245,4600,4600,4600,4600,0
|
||||
20250224,211000,196885245,4600,4600,4600,4600,0
|
||||
20250224,210900,196885245,4600,4600,4600,4600,0
|
||||
20250224,210800,196885245,4600,4600,4600,4600,0
|
||||
20250224,210700,196885245,4600,4600,4600,4600,0
|
||||
20250224,210600,196885245,4600,4600,4600,4600,0
|
||||
20250224,210500,196885245,4600,4600,4600,4600,0
|
||||
20250224,210400,196885245,4600,4600,4600,4600,0
|
||||
20250224,210300,196885245,4600,4600,4600,4600,0
|
||||
20250224,210200,196885245,4600,4600,4600,4600,0
|
||||
20250224,210100,196885245,4600,4600,4600,4600,0
|
||||
20250224,210000,196885245,4600,4600,4600,4600,0
|
||||
20250224,205900,196885245,4600,4600,4600,4600,0
|
||||
20250224,205800,196885245,4600,4600,4600,4600,0
|
||||
20250224,205700,196885245,4600,4600,4600,4600,0
|
||||
20250224,205600,196885245,4600,4600,4600,4600,0
|
||||
20250224,205500,196885245,4600,4600,4600,4600,0
|
||||
20250224,205400,196885245,4600,4600,4600,4600,0
|
||||
20250224,205300,196885245,4600,4600,4600,4600,0
|
||||
20250224,205200,196885245,4600,4600,4600,4600,0
|
||||
20250224,205100,196885245,4600,4600,4600,4600,0
|
||||
20250224,205000,196885245,4600,4600,4600,4600,418
|
||||
20250224,204900,196885245,4600,4600,4600,4600,0
|
||||
20250224,204800,196885245,4600,4600,4600,4600,0
|
||||
20250224,204700,196885245,4600,4600,4600,4600,0
|
||||
20250224,204600,196885245,4600,4600,4600,4600,0
|
||||
20250224,204500,196885245,4600,4600,4600,4600,0
|
||||
20250224,204400,196885245,4600,4600,4600,4600,0
|
||||
20250224,204300,196885245,4600,4600,4600,4600,0
|
||||
20250224,204200,196885245,4600,4600,4600,4600,0
|
||||
20250224,204100,196885245,4600,4600,4600,4600,0
|
||||
20250224,204000,196885245,4600,4600,4600,4600,0
|
||||
20250224,203900,196885245,4600,4600,4600,4600,0
|
||||
20250224,203800,196885245,4600,4600,4600,4600,0
|
||||
20250224,203700,196885245,4600,4600,4600,4600,0
|
||||
20250224,203600,196885245,4600,4600,4600,4600,0
|
||||
20250224,203500,196885245,4600,4600,4600,4600,0
|
||||
20250224,203400,196885245,4600,4600,4600,4600,0
|
||||
20250224,203300,196885245,4600,4600,4600,4600,0
|
||||
20250224,203200,196885245,4600,4600,4600,4600,0
|
||||
20250224,203100,196885245,4600,4600,4600,4600,0
|
||||
20250224,203000,196885245,4600,4600,4600,4600,0
|
||||
20250224,202900,196885245,4600,4600,4600,4600,0
|
||||
20250224,202800,196885245,4600,4600,4600,4600,0
|
||||
20250224,202700,196885245,4600,4600,4600,4600,0
|
||||
20250224,202600,196885245,4600,4600,4600,4600,0
|
||||
20250224,202500,196885245,4600,4600,4600,4600,0
|
||||
20250224,202400,196885245,4600,4600,4600,4600,0
|
||||
20250224,202300,196885245,4600,4600,4600,4600,0
|
||||
20250224,202200,196885245,4600,4600,4600,4600,0
|
||||
20250224,202100,196885245,4600,4600,4600,4600,0
|
||||
20250224,202000,196885245,4600,4600,4600,4600,418
|
||||
20250224,201900,196885245,4600,4600,4600,4600,0
|
||||
20250224,201800,196885245,4600,4600,4600,4600,0
|
||||
20250224,201700,196885245,4600,4600,4600,4600,0
|
||||
20250224,201600,196885245,4600,4600,4600,4600,0
|
||||
20250224,201500,196885245,4600,4600,4600,4600,0
|
||||
20250224,201400,196885245,4600,4600,4600,4600,0
|
||||
20250224,201300,196885245,4600,4600,4600,4600,0
|
||||
20250224,201200,196885245,4600,4600,4600,4600,0
|
||||
20250224,201100,196885245,4600,4600,4600,4600,0
|
||||
20250224,201000,196885245,4600,4600,4600,4600,0
|
||||
20250224,200900,196885245,4600,4600,4600,4600,0
|
||||
20250224,200800,196885245,4600,4600,4600,4600,0
|
||||
20250224,200700,196885245,4600,4600,4600,4600,0
|
||||
20250224,200600,196885245,4600,4600,4600,4600,0
|
||||
20250224,200500,196885245,4600,4600,4600,4600,0
|
||||
20250224,200400,196885245,4600,4600,4600,4600,0
|
||||
20250224,200300,196885245,4600,4600,4600,4600,0
|
||||
20250224,200200,196885245,4600,4600,4600,4600,0
|
||||
20250224,200100,196885245,4600,4600,4600,4600,0
|
||||
20250224,200000,196885245,4600,4600,4600,4600,0
|
||||
20250224,195900,196885245,4600,4600,4600,4600,0
|
||||
20250224,195800,196885245,4600,4600,4600,4600,0
|
||||
20250224,195700,196885245,4600,4600,4600,4600,0
|
||||
20250224,195600,196885245,4600,4600,4600,4600,0
|
||||
20250224,195500,196885245,4600,4600,4600,4600,0
|
||||
20250224,195400,196885245,4600,4600,4600,4600,0
|
||||
20250224,195300,196885245,4600,4600,4600,4600,0
|
||||
20250224,195200,196885245,4600,4600,4600,4600,0
|
||||
20250224,195100,196885245,4600,4600,4600,4600,0
|
||||
20250224,195000,196885245,4600,4600,4600,4600,418
|
||||
20250224,194900,196885245,4600,4600,4600,4600,0
|
||||
20250224,194800,196885245,4600,4600,4600,4600,0
|
||||
20250224,194700,196885245,4600,4600,4600,4600,0
|
||||
20250224,194600,196885245,4600,4600,4600,4600,0
|
||||
20250224,194500,196885245,4600,4600,4600,4600,0
|
||||
20250224,194400,196885245,4600,4600,4600,4600,0
|
||||
20250224,194300,196885245,4600,4600,4600,4600,0
|
||||
20250224,194200,196885245,4600,4600,4600,4600,0
|
||||
20250224,194100,196885245,4600,4600,4600,4600,0
|
||||
20250224,194000,196885245,4600,4600,4600,4600,0
|
||||
20250224,193900,196885245,4600,4600,4600,4600,0
|
||||
20250224,193800,196885245,4600,4600,4600,4600,0
|
||||
20250224,193700,196885245,4600,4600,4600,4600,0
|
||||
20250224,193600,196885245,4600,4600,4600,4600,0
|
||||
20250224,193500,196885245,4600,4600,4600,4600,0
|
||||
20250224,193400,196885245,4600,4600,4600,4600,0
|
||||
20250224,193300,196885245,4600,4600,4600,4600,0
|
||||
20250224,193200,196885245,4600,4600,4600,4600,0
|
||||
20250224,193100,196885245,4600,4600,4600,4600,0
|
||||
20250224,193000,196885245,4600,4600,4600,4600,0
|
||||
20250224,192900,196885245,4600,4600,4600,4600,0
|
||||
20250224,192800,196885245,4600,4600,4600,4600,0
|
||||
20250224,192700,196885245,4600,4600,4600,4600,0
|
||||
20250224,192600,196885245,4600,4600,4600,4600,0
|
||||
20250224,192500,196885245,4600,4600,4600,4600,0
|
||||
20250224,192400,196885245,4600,4600,4600,4600,0
|
||||
20250224,192300,196885245,4600,4600,4600,4600,0
|
||||
20250224,192200,196885245,4600,4600,4600,4600,0
|
||||
20250224,192100,196885245,4600,4600,4600,4600,0
|
||||
20250224,192000,196885245,4600,4600,4600,4600,418
|
||||
20250224,191900,196885245,4600,4600,4600,4600,0
|
||||
20250224,191800,196885245,4600,4600,4600,4600,0
|
||||
20250224,191700,196885245,4600,4600,4600,4600,0
|
||||
20250224,191600,196885245,4600,4600,4600,4600,0
|
||||
20250224,191500,196885245,4600,4600,4600,4600,0
|
||||
20250224,191400,196885245,4600,4600,4600,4600,0
|
||||
20250224,191300,196885245,4600,4600,4600,4600,0
|
||||
20250224,191200,196885245,4600,4600,4600,4600,0
|
||||
20250224,191100,196885245,4600,4600,4600,4600,0
|
||||
20250224,191000,196885245,4600,4600,4600,4600,0
|
||||
20250224,190900,196885245,4600,4600,4600,4600,0
|
||||
20250224,190800,196885245,4600,4600,4600,4600,0
|
||||
20250224,190700,196885245,4600,4600,4600,4600,0
|
||||
20250224,190600,196885245,4600,4600,4600,4600,0
|
||||
20250224,190500,196885245,4600,4600,4600,4600,0
|
||||
20250224,190400,196885245,4600,4600,4600,4600,0
|
||||
20250224,190300,196885245,4600,4600,4600,4600,0
|
||||
20250224,190200,196885245,4600,4600,4600,4600,0
|
||||
20250224,190100,196885245,4600,4600,4600,4600,0
|
||||
20250224,190000,196885245,4600,4600,4600,4600,0
|
||||
20250224,185900,196885245,4600,4600,4600,4600,0
|
||||
20250224,185800,196885245,4600,4600,4600,4600,0
|
||||
20250224,185700,196885245,4600,4600,4600,4600,0
|
||||
20250224,185600,196885245,4600,4600,4600,4600,0
|
||||
20250224,185500,196885245,4600,4600,4600,4600,0
|
||||
20250224,185400,196885245,4600,4600,4600,4600,0
|
||||
20250224,185300,196885245,4600,4600,4600,4600,0
|
||||
20250224,185200,196885245,4600,4600,4600,4600,0
|
||||
20250224,185100,196885245,4600,4600,4600,4600,0
|
||||
20250224,185000,196885245,4600,4600,4600,4600,418
|
||||
20250224,184900,196885245,4600,4600,4600,4600,0
|
||||
20250224,184800,196885245,4600,4600,4600,4600,0
|
||||
20250224,184700,196885245,4600,4600,4600,4600,0
|
||||
20250224,184600,196885245,4600,4600,4600,4600,0
|
||||
20250224,184500,196885245,4600,4600,4600,4600,0
|
||||
20250224,184400,196885245,4600,4600,4600,4600,0
|
||||
20250224,184300,196885245,4600,4600,4600,4600,0
|
||||
20250224,184200,196885245,4600,4600,4600,4600,0
|
||||
20250224,184100,196885245,4600,4600,4600,4600,0
|
||||
20250224,184000,196885245,4600,4600,4600,4600,0
|
||||
20250224,183900,196885245,4600,4600,4600,4600,0
|
||||
20250224,183800,196885245,4600,4600,4600,4600,0
|
||||
20250224,183700,196885245,4600,4600,4600,4600,0
|
||||
20250224,183600,196885245,4600,4600,4600,4600,0
|
||||
20250224,183500,196885245,4600,4600,4600,4600,0
|
||||
20250224,183400,196885245,4600,4600,4600,4600,0
|
||||
20250224,183300,196885245,4600,4600,4600,4600,0
|
||||
20250224,183200,196885245,4600,4600,4600,4600,0
|
||||
20250224,183100,196885245,4600,4600,4600,4600,0
|
||||
20250224,183000,196885245,4600,4600,4600,4600,0
|
||||
20250224,182900,196885245,4600,4600,4600,4600,0
|
||||
20250224,182800,196885245,4600,4600,4600,4600,0
|
||||
20250224,182700,196885245,4600,4600,4600,4600,0
|
||||
20250224,182600,196885245,4600,4600,4600,4600,0
|
||||
20250224,182500,196885245,4600,4600,4600,4600,0
|
||||
20250224,182400,196885245,4600,4600,4600,4600,0
|
||||
20250224,182300,196885245,4600,4600,4600,4600,0
|
||||
20250224,182200,196885245,4600,4600,4600,4600,0
|
||||
20250224,182100,196885245,4600,4600,4600,4600,0
|
||||
20250224,182000,196885245,4600,4600,4600,4600,418
|
||||
20250224,181900,196885245,4600,4600,4600,4600,0
|
||||
20250224,181800,196885245,4600,4600,4600,4600,0
|
||||
20250224,181700,196885245,4600,4600,4600,4600,0
|
||||
20250224,181600,196885245,4600,4600,4600,4600,0
|
||||
20250224,181500,196885245,4600,4600,4600,4600,0
|
||||
20250224,181400,196885245,4600,4600,4600,4600,0
|
||||
20250224,181300,196885245,4600,4600,4600,4600,0
|
||||
20250224,181200,196885245,4600,4600,4600,4600,0
|
||||
20250224,181100,196885245,4600,4600,4600,4600,0
|
||||
20250224,181000,196885245,4600,4600,4600,4600,0
|
||||
20250224,180900,196885245,4600,4600,4600,4600,0
|
||||
20250224,180800,196885245,4600,4600,4600,4600,0
|
||||
20250224,180700,196885245,4600,4600,4600,4600,0
|
||||
20250224,180600,196885245,4600,4600,4600,4600,0
|
||||
20250224,180500,196885245,4600,4600,4600,4600,0
|
||||
20250224,180400,196885245,4600,4600,4600,4600,0
|
||||
20250224,180300,196885245,4600,4600,4600,4600,0
|
||||
20250224,180200,196885245,4600,4600,4600,4600,0
|
||||
20250224,180100,196885245,4600,4600,4600,4600,0
|
||||
20250224,180000,196885245,4600,4600,4600,4600,0
|
||||
20250224,175900,196885245,4600,4600,4600,4600,0
|
||||
20250224,175800,196885245,4600,4600,4600,4600,0
|
||||
20250224,175700,196885245,4600,4600,4600,4600,0
|
||||
20250224,175600,196885245,4600,4600,4600,4600,0
|
||||
20250224,175500,196885245,4600,4600,4600,4600,0
|
||||
20250224,175400,196885245,4600,4600,4600,4600,0
|
||||
20250224,175300,196885245,4600,4600,4600,4600,0
|
||||
20250224,175200,196885245,4600,4600,4600,4600,0
|
||||
20250224,175100,196885245,4600,4600,4600,4600,0
|
||||
20250224,175000,196885245,4600,4600,4600,4600,418
|
||||
20250224,174900,196885245,4600,4600,4600,4600,0
|
||||
20250224,174800,196885245,4600,4600,4600,4600,0
|
||||
20250224,174700,196885245,4600,4600,4600,4600,0
|
||||
20250224,174600,196885245,4600,4600,4600,4600,0
|
||||
20250224,174500,196885245,4600,4600,4600,4600,0
|
||||
20250224,174400,196885245,4600,4600,4600,4600,0
|
||||
20250224,174300,196885245,4600,4600,4600,4600,0
|
||||
20250224,174200,196885245,4600,4600,4600,4600,0
|
||||
20250224,174100,196885245,4600,4600,4600,4600,0
|
||||
20250224,174000,196885245,4600,4600,4600,4600,0
|
||||
20250224,173900,196885245,4600,4600,4600,4600,0
|
||||
20250224,173800,196885245,4600,4600,4600,4600,0
|
||||
20250224,173700,196885245,4600,4600,4600,4600,0
|
||||
20250224,173600,196885245,4600,4600,4600,4600,0
|
||||
20250224,173500,196885245,4600,4600,4600,4600,0
|
||||
20250224,173400,196885245,4600,4600,4600,4600,0
|
||||
20250224,173300,196885245,4600,4600,4600,4600,0
|
||||
20250224,173200,196885245,4600,4600,4600,4600,0
|
||||
20250224,173100,196885245,4600,4600,4600,4600,0
|
||||
20250224,173000,196885245,4600,4600,4600,4600,0
|
||||
20250224,172900,196885245,4600,4600,4600,4600,0
|
||||
20250224,172800,196885245,4600,4600,4600,4600,0
|
||||
20250224,172700,196885245,4600,4600,4600,4600,0
|
||||
20250224,172600,196885245,4600,4600,4600,4600,0
|
||||
20250224,172500,196885245,4600,4600,4600,4600,0
|
||||
20250224,172400,196885245,4600,4600,4600,4600,0
|
||||
20250224,172300,196885245,4600,4600,4600,4600,0
|
||||
20250224,172200,196885245,4600,4600,4600,4600,0
|
||||
20250224,172100,196885245,4600,4600,4600,4600,0
|
||||
20250224,172000,196885245,4600,4600,4600,4600,418
|
||||
20250224,171900,196885245,4600,4600,4600,4600,0
|
||||
20250224,171800,196885245,4600,4600,4600,4600,0
|
||||
20250224,171700,196885245,4600,4600,4600,4600,0
|
||||
20250224,171600,196885245,4600,4600,4600,4600,0
|
||||
20250224,171500,196885245,4600,4600,4600,4600,0
|
||||
20250224,171400,196885245,4600,4600,4600,4600,0
|
||||
20250224,171300,196885245,4600,4600,4600,4600,0
|
||||
20250224,171200,196885245,4600,4600,4600,4600,0
|
||||
20250224,171100,196885245,4600,4600,4600,4600,0
|
||||
20250224,171000,196885245,4600,4600,4600,4600,0
|
||||
20250224,170900,196885245,4600,4600,4600,4600,0
|
||||
20250224,170800,196885245,4600,4600,4600,4600,0
|
||||
20250224,170700,196885245,4600,4600,4600,4600,0
|
||||
20250224,170600,196885245,4600,4600,4600,4600,0
|
||||
20250224,170500,196885245,4600,4600,4600,4600,0
|
||||
20250224,170400,196885245,4600,4600,4600,4600,0
|
||||
20250224,170300,196885245,4600,4600,4600,4600,0
|
||||
20250224,170200,196885245,4600,4600,4600,4600,0
|
||||
20250224,170100,196885245,4600,4600,4600,4600,0
|
||||
20250224,170000,196885245,4600,4600,4600,4600,0
|
||||
20250224,165900,196885245,4600,4600,4600,4600,0
|
||||
20250224,165800,196885245,4600,4600,4600,4600,0
|
||||
20250224,165700,196885245,4600,4600,4600,4600,0
|
||||
20250224,165600,196885245,4600,4600,4600,4600,0
|
||||
20250224,165500,196885245,4600,4600,4600,4600,0
|
||||
20250224,165400,196885245,4600,4600,4600,4600,0
|
||||
20250224,165300,196885245,4600,4600,4600,4600,0
|
||||
20250224,165200,196885245,4600,4600,4600,4600,0
|
||||
20250224,165100,196885245,4600,4600,4600,4600,0
|
||||
20250224,165000,196885245,4600,4600,4600,4600,418
|
||||
20250224,164900,196885245,4600,4600,4600,4600,0
|
||||
20250224,164800,196885245,4600,4600,4600,4600,0
|
||||
20250224,164700,196885245,4600,4600,4600,4600,0
|
||||
20250224,164600,196885245,4600,4600,4600,4600,0
|
||||
20250224,164500,196885245,4600,4600,4600,4600,0
|
||||
20250224,164400,196885245,4600,4600,4600,4600,0
|
||||
20250224,164300,196885245,4600,4600,4600,4600,0
|
||||
20250224,164200,196885245,4600,4600,4600,4600,0
|
||||
20250224,164100,196885245,4600,4600,4600,4600,0
|
||||
20250224,164000,196885245,4600,4600,4600,4600,0
|
||||
20250224,163900,196885245,4600,4600,4600,4600,0
|
||||
20250224,163800,196885245,4600,4600,4600,4600,0
|
||||
20250224,163700,196885245,4600,4600,4600,4600,0
|
||||
20250224,163600,196885245,4600,4600,4600,4600,0
|
||||
20250224,163500,196885245,4600,4600,4600,4600,0
|
||||
20250224,163400,196885245,4600,4600,4600,4600,0
|
||||
20250224,163300,196885245,4600,4600,4600,4600,0
|
||||
20250224,163200,196885245,4600,4600,4600,4600,0
|
||||
20250224,163100,196885245,4600,4600,4600,4600,0
|
||||
20250224,163000,196885245,4600,4600,4600,4600,0
|
||||
20250224,162900,196885245,4600,4600,4600,4600,0
|
||||
20250224,162800,196885245,4600,4600,4600,4600,0
|
||||
20250224,162700,196885245,4600,4600,4600,4600,0
|
||||
20250224,162600,196885245,4600,4600,4600,4600,0
|
||||
20250224,162500,196885245,4600,4600,4600,4600,0
|
||||
20250224,162400,196885245,4600,4600,4600,4600,0
|
||||
20250224,162300,196885245,4600,4600,4600,4600,0
|
||||
20250224,162200,196885245,4600,4600,4600,4600,0
|
||||
20250224,162100,196885245,4600,4600,4600,4600,0
|
||||
20250224,162000,196885245,4600,4600,4600,4600,418
|
||||
20250224,161900,196885245,4600,4600,4600,4600,0
|
||||
20250224,161800,196885245,4600,4600,4600,4600,0
|
||||
20250224,161700,196885245,4600,4600,4600,4600,0
|
||||
20250224,161600,196885245,4600,4600,4600,4600,0
|
||||
20250224,161500,196885245,4600,4600,4600,4600,0
|
||||
20250224,161400,196885245,4600,4600,4600,4600,0
|
||||
20250224,161300,196885245,4600,4600,4600,4600,0
|
||||
20250224,161200,196885245,4600,4600,4600,4600,0
|
||||
20250224,161100,196885245,4600,4600,4600,4600,0
|
||||
20250224,161000,196885245,4600,4600,4600,4600,0
|
||||
20250224,160900,196885245,4600,4600,4600,4600,0
|
||||
20250224,160800,196885245,4600,4600,4600,4600,0
|
||||
20250224,160700,196885245,4600,4600,4600,4600,0
|
||||
20250224,160600,196885245,4600,4600,4600,4600,0
|
||||
20250224,160500,196885245,4600,4600,4600,4600,0
|
||||
20250224,160400,196885245,4600,4600,4600,4600,0
|
||||
20250224,160300,196885245,4600,4600,4600,4600,0
|
||||
20250224,160200,196885245,4600,4600,4600,4600,0
|
||||
20250224,160100,196885245,4600,4600,4600,4600,0
|
||||
20250224,160000,196885245,4600,4600,4600,4600,0
|
||||
20250224,155900,196885245,4600,4600,4600,4600,0
|
||||
20250224,155800,196885245,4600,4600,4600,4600,0
|
||||
20250224,155700,196885245,4600,4600,4600,4600,0
|
||||
20250224,155600,196885245,4600,4600,4600,4600,0
|
||||
20250224,155500,196885245,4600,4600,4600,4600,0
|
||||
20250224,155400,196885245,4600,4600,4600,4600,0
|
||||
20250224,155300,196885245,4600,4600,4600,4600,0
|
||||
20250224,155200,196885245,4600,4600,4600,4600,0
|
||||
20250224,155100,196885245,4600,4600,4600,4600,0
|
||||
20250224,155000,196885245,4600,4600,4600,4600,418
|
||||
20250224,154900,196885245,4600,4600,4600,4600,0
|
||||
20250224,154800,196885245,4600,4600,4600,4600,0
|
||||
20250224,154700,196885245,4600,4600,4600,4600,0
|
||||
20250224,154600,196885245,4600,4600,4600,4600,0
|
||||
20250224,154500,196885245,4600,4600,4600,4600,0
|
||||
20250224,154400,196885245,4600,4600,4600,4600,0
|
||||
20250224,154300,196885245,4600,4600,4600,4600,0
|
||||
20250224,154200,196885245,4600,4600,4600,4600,0
|
||||
20250224,154100,196885245,4600,4600,4600,4600,0
|
||||
20250224,154000,196885245,4600,4600,4600,4600,0
|
||||
20250224,153900,196885245,4600,4600,4600,4600,0
|
||||
20250224,153800,196885245,4600,4600,4600,4600,0
|
||||
20250224,153700,196885245,4600,4600,4600,4600,0
|
||||
20250224,153600,196885245,4600,4600,4600,4600,0
|
||||
20250224,153500,196885245,4600,4600,4600,4600,0
|
||||
20250224,153400,196885245,4600,4600,4600,4600,0
|
||||
20250224,153300,196885245,4600,4600,4600,4600,0
|
||||
20250224,153200,196885245,4600,4600,4600,4600,0
|
||||
20250224,153100,196885245,4600,4600,4600,4600,0
|
||||
20250224,153000,196885245,4600,4600,4600,4600,418
|
||||
20250224,152900,194962445,4580,4580,4580,4580,0
|
||||
20250224,152800,194962445,4580,4580,4580,4580,0
|
||||
20250224,152700,194962445,4580,4580,4580,4580,0
|
||||
20250224,152600,194962445,4580,4580,4580,4580,0
|
||||
20250224,152500,194962445,4580,4580,4580,4580,0
|
||||
20250224,152400,194962445,4580,4580,4580,4580,0
|
||||
20250224,152300,194962445,4580,4580,4580,4580,0
|
||||
20250224,152200,194962445,4580,4580,4580,4580,0
|
||||
20250224,152100,194962445,4580,4580,4580,4580,0
|
||||
20250224,152000,194962445,4580,4580,4580,4580,0
|
||||
20250224,151900,194962445,4580,4580,4580,4580,0
|
||||
20250224,151800,194962445,4580,4580,4580,4555,243
|
||||
20250224,151700,193852560,4580,4580,4580,4580,164
|
||||
20250224,151600,193101440,4585,4565,4585,4560,626
|
||||
20250224,151500,190238915,4565,4565,4565,4565,158
|
||||
20250224,151400,189517645,4570,4565,4570,4565,242
|
||||
20250224,151300,188412905,4570,4570,4570,4570,264
|
||||
20250224,151200,187206425,4575,4580,4580,4575,189
|
||||
20250224,151100,186340920,4590,4590,4595,4580,282
|
||||
20250224,151000,185045740,4590,4570,4590,4570,894
|
||||
20250224,150900,180946270,4570,4555,4580,4555,652
|
||||
20250224,150800,177969660,4555,4555,4555,4555,160
|
||||
20250224,150700,177240860,4555,4565,4565,4555,209
|
||||
20250224,150600,176288065,4565,4560,4565,4560,179
|
||||
20250224,150500,175471390,4565,4560,4565,4560,263
|
||||
20250224,150400,174271595,4560,4560,4565,4560,160
|
||||
20250224,150300,173541625,4560,4565,4565,4560,162
|
||||
20250224,150200,172802505,4565,4560,4565,4560,314
|
||||
20250224,150100,171370410,4560,4560,4560,4560,164
|
||||
20250224,150000,170622570,4560,4565,4565,4560,361
|
||||
20250224,145900,168975405,4565,4565,4565,4565,81
|
||||
20250224,145800,168605640,4570,4565,4570,4565,87
|
||||
20250224,145700,168208455,4565,4565,4570,4565,166
|
||||
20250224,145600,167450655,4565,4565,4565,4560,323
|
||||
20250224,145500,165976560,4565,4570,4570,4565,109
|
||||
20250224,145400,165478940,4570,4565,4570,4565,158
|
||||
20250224,145300,164756900,4570,4570,4570,4565,165
|
||||
20250224,145200,164003260,4570,4560,4585,4560,1057
|
||||
20250224,145100,159172835,4560,4560,4560,4560,80
|
||||
20250224,145000,158808035,4565,4565,4565,4565,160
|
||||
20250224,144900,158077635,4565,4565,4565,4565,240
|
||||
20250224,144800,156982035,4570,4570,4570,4570,0
|
||||
20250224,144700,156982035,4570,4565,4570,4565,170
|
||||
20250224,144600,156205935,4565,4565,4565,4565,164
|
||||
20250224,144500,155457275,4565,4560,4565,4560,281
|
||||
20250224,144400,154175810,4560,4560,4560,4560,204
|
||||
20250224,144300,153245570,4560,4565,4565,4560,276
|
||||
20250224,144200,151986830,4565,4570,4570,4565,194
|
||||
20250224,144100,151100665,4575,4575,4575,4575,0
|
||||
20250224,144000,151100665,4575,4570,4575,4570,339
|
||||
20250224,143900,149550515,4570,4570,4575,4570,127
|
||||
20250224,143800,148970095,4575,4565,4575,4565,438
|
||||
20250224,143700,146970215,4565,4565,4565,4565,240
|
||||
20250224,143600,145874615,4570,4570,4570,4570,0
|
||||
20250224,143500,145874615,4570,4570,4570,4570,416
|
||||
20250224,143400,143973495,4575,4575,4575,4575,7
|
||||
20250224,143300,143941470,4575,4575,4575,4575,240
|
||||
20250224,143200,142843470,4575,4580,4580,4575,217
|
||||
20250224,143100,141850655,4580,4575,4590,4575,185
|
||||
20250224,143000,141002375,4580,4595,4595,4580,100
|
||||
20250224,142900,140544120,4595,4595,4600,4595,168
|
||||
20250224,142800,139772125,4595,4595,4595,4595,180
|
||||
20250224,142700,138945025,4595,4595,4595,4595,3
|
||||
20250224,142600,138931240,4595,4595,4600,4595,141
|
||||
20250224,142500,138283305,4595,4595,4595,4595,100
|
||||
20250224,142400,137823805,4595,4600,4600,4595,214
|
||||
20250224,142300,136840470,4595,4595,4595,4595,88
|
||||
20250224,142200,136436110,4595,4590,4595,4585,324
|
||||
20250224,142100,134948265,4585,4585,4585,4585,200
|
||||
20250224,142000,134031265,4580,4580,4580,4580,0
|
||||
20250224,141900,134031265,4580,4575,4580,4575,98
|
||||
20250224,141800,133582440,4570,4570,4570,4570,100
|
||||
20250224,141700,133125440,4585,4575,4585,4575,334
|
||||
20250224,141600,131595265,4570,4570,4570,4570,0
|
||||
20250224,141500,131595265,4570,4575,4575,4570,4
|
||||
20250224,141400,131576980,4585,4585,4585,4585,7
|
||||
20250224,141300,131544885,4585,4585,4585,4585,0
|
||||
20250224,141200,131544885,4585,4585,4585,4585,14
|
||||
20250224,141100,131480695,4585,4585,4585,4585,100
|
||||
20250224,141000,131022195,4585,4585,4585,4585,0
|
||||
20250224,140900,131022195,4585,4585,4585,4585,0
|
||||
20250224,140800,131022195,4585,4575,4585,4575,236
|
||||
20250224,140700,129941245,4590,4590,4590,4590,0
|
||||
20250224,140600,129941245,4590,4590,4590,4590,15
|
||||
20250224,140500,129872395,4590,4590,4590,4590,0
|
||||
20250224,140400,129872395,4590,4595,4595,4590,116
|
||||
20250224,140300,129339945,4590,4585,4590,4585,216
|
||||
20250224,140200,128349095,4585,4585,4585,4585,0
|
||||
20250224,140100,128349095,4585,4585,4585,4585,7
|
||||
20250224,140000,128317000,4590,4590,4590,4590,0
|
||||
20250224,135900,128317000,4590,4590,4590,4590,0
|
||||
20250224,135800,128317000,4590,4580,4590,4580,7
|
||||
20250224,135700,128284880,4595,4580,4595,4580,168
|
||||
20250224,135600,127512935,4580,4580,4600,4580,1959
|
||||
20250224,135500,118519025,4585,4585,4585,4585,7
|
||||
20250224,135400,118486930,4585,4585,4585,4585,0
|
||||
20250224,135300,118486930,4585,4585,4585,4580,51
|
||||
20250224,135200,118253100,4585,4575,4585,4575,504
|
||||
20250224,135100,115944310,4570,4570,4570,4570,136
|
||||
20250224,135000,115322790,4575,4575,4575,4575,7
|
||||
20250224,134900,115290765,4570,4570,4570,4570,3
|
||||
20250224,134800,115277055,4575,4575,4575,4575,12
|
||||
20250224,134700,115222155,4575,4575,4575,4575,3
|
||||
20250224,134600,115208430,4570,4570,4570,4570,0
|
||||
20250224,134500,115208430,4570,4570,4570,4570,3
|
||||
20250224,134400,115194720,4570,4570,4570,4570,100
|
||||
20250224,134300,114737720,4570,4570,4570,4570,0
|
||||
20250224,134200,114737720,4570,4570,4570,4570,1
|
||||
20250224,134100,114733150,4570,4575,4575,4570,45
|
||||
20250224,134000,114527290,4575,4575,4575,4575,0
|
||||
20250224,133900,114527290,4575,4575,4575,4575,0
|
||||
20250224,133800,114527290,4575,4575,4575,4575,27
|
||||
20250224,133700,114403765,4575,4580,4580,4575,193
|
||||
20250224,133600,113520780,4575,4575,4575,4575,0
|
||||
20250224,133500,113520780,4575,4575,4575,4575,0
|
||||
20250224,133400,113520780,4575,4575,4575,4575,100
|
||||
20250224,133300,113063280,4575,4575,4575,4575,3
|
||||
20250224,133200,113049555,4575,4575,4575,4575,0
|
||||
20250224,133100,113049555,4575,4575,4575,4575,3
|
||||
20250224,133000,113035830,4580,4580,4580,4580,7
|
||||
20250224,132900,113003770,4580,4580,4580,4580,0
|
||||
20250224,132800,113003770,4580,4580,4580,4580,0
|
||||
20250224,132700,113003770,4580,4580,4580,4575,69
|
||||
20250224,132600,112687755,4580,4580,4580,4580,3
|
||||
20250224,132500,112674015,4580,4580,4580,4580,0
|
||||
20250224,132400,112674015,4580,4580,4580,4580,100
|
||||
20250224,132300,112216015,4580,4580,4580,4580,0
|
||||
20250224,132200,112216015,4580,4585,4585,4580,11
|
||||
20250224,132100,112165595,4580,4580,4580,4580,1
|
||||
20250224,132000,112161015,4580,4580,4580,4580,100
|
||||
20250224,131900,111703015,4580,4580,4580,4580,0
|
||||
20250224,131800,111703015,4580,4580,4580,4580,3
|
||||
20250224,131700,111689275,4585,4585,4585,4585,88
|
||||
20250224,131600,111285795,4585,4580,4585,4580,551
|
||||
20250224,131500,108759475,4585,4585,4585,4585,0
|
||||
20250224,131400,108759475,4585,4575,4585,4575,375
|
||||
20250224,131300,107041805,4575,4575,4575,4575,0
|
||||
20250224,131200,107041805,4575,4580,4580,4575,12
|
||||
20250224,131100,106986870,4575,4575,4575,4575,3
|
||||
20250224,131000,106973145,4580,4580,4580,4580,0
|
||||
20250224,130900,106973145,4580,4580,4580,4580,15
|
||||
20250224,130800,106904445,4580,4580,4580,4580,0
|
||||
20250224,130700,106904445,4580,4580,4580,4580,164
|
||||
20250224,130600,106153325,4580,4580,4580,4580,0
|
||||
20250224,130500,106153325,4580,4575,4580,4575,124
|
||||
20250224,130400,105585420,4570,4570,4570,4570,100
|
||||
20250224,130300,105128420,4565,4565,4565,4565,0
|
||||
20250224,130200,105128420,4565,4565,4565,4565,0
|
||||
20250224,130100,105128420,4565,4565,4565,4565,100
|
||||
20250224,130000,104671920,4565,4565,4565,4565,0
|
||||
20250224,125900,104671920,4565,4570,4585,4565,10
|
||||
20250224,125800,104626145,4585,4585,4585,4585,0
|
||||
20250224,125700,104626145,4585,4585,4585,4585,0
|
||||
20250224,125600,104626145,4585,4580,4585,4570,342
|
||||
20250224,125500,103058985,4565,4565,4585,4565,931
|
||||
20250224,125400,98796155,4560,4560,4560,4560,0
|
||||
20250224,125300,98796155,4560,4560,4560,4560,100
|
||||
20250224,125200,98340155,4560,4560,4560,4560,0
|
||||
20250224,125100,98340155,4560,4560,4560,4560,5
|
||||
20250224,125000,98317355,4560,4560,4560,4560,98
|
||||
20250224,124900,97870475,4565,4565,4565,4565,20
|
||||
20250224,124800,97779175,4560,4560,4560,4560,3
|
||||
20250224,124700,97765495,4560,4560,4560,4560,100
|
||||
20250224,124600,97309495,4560,4560,4560,4560,0
|
||||
20250224,124500,97309495,4560,4560,4560,4560,0
|
||||
20250224,124400,97309495,4560,4560,4560,4560,3
|
||||
20250224,124300,97295815,4560,4560,4560,4560,100
|
||||
20250224,124200,96839815,4560,4560,4560,4560,0
|
||||
20250224,124100,96839815,4560,4560,4560,4560,0
|
||||
20250224,124000,96839815,4560,4560,4560,4560,3
|
||||
20250224,123900,96826135,4565,4565,4565,4565,30
|
||||
20250224,123800,96689185,4565,4565,4565,4565,9
|
||||
20250224,123700,96648100,4555,4555,4555,4555,0
|
||||
20250224,123600,96648100,4555,4565,4565,4555,188
|
||||
20250224,123500,95791175,4565,4565,4565,4565,1
|
||||
20250224,123400,95786610,4565,4565,4565,4565,5
|
||||
20250224,123300,95763785,4560,4560,4560,4560,200
|
||||
20250224,123200,94851785,4560,4565,4565,4560,5
|
||||
20250224,123100,94828975,4560,4560,4560,4560,0
|
||||
20250224,123000,94828975,4560,4560,4560,4560,100
|
||||
20250224,122900,94372975,4560,4560,4560,4560,3
|
||||
20250224,122800,94359295,4565,4565,4565,4565,7
|
||||
20250224,122700,94327340,4565,4565,4565,4565,0
|
||||
20250224,122600,94327340,4565,4565,4565,4565,0
|
||||
20250224,122500,94327340,4565,4560,4565,4560,4
|
||||
20250224,122400,94309095,4560,4560,4560,4560,0
|
||||
20250224,122300,94309095,4560,4580,4580,4560,141
|
||||
20250224,122200,93665325,4580,4565,4580,4565,289
|
||||
20250224,122100,92342190,4575,4575,4575,4575,0
|
||||
20250224,122000,92342190,4575,4575,4575,4570,19
|
||||
20250224,121900,92255275,4580,4580,4580,4580,218
|
||||
20250224,121800,91256835,4580,4580,4580,4580,4
|
||||
20250224,121700,91238515,4575,4575,4575,4575,3
|
||||
20250224,121600,91224790,4580,4580,4580,4580,167
|
||||
20250224,121500,90459930,4580,4580,4585,4580,176
|
||||
20250224,121400,89653830,4585,4585,4585,4585,0
|
||||
20250224,121300,89653830,4585,4585,4585,4585,8
|
||||
20250224,121200,89617150,4585,4585,4585,4585,0
|
||||
20250224,121100,89617150,4585,4585,4585,4585,0
|
||||
20250224,121000,89617150,4585,4575,4585,4575,7
|
||||
20250224,120900,89585090,4585,4565,4585,4565,1908
|
||||
20250224,120800,80850835,4565,4565,4565,4565,0
|
||||
20250224,120700,80850835,4565,4565,4565,4565,19
|
||||
20250224,120600,80764100,4560,4560,4560,4560,203
|
||||
20250224,120500,79838420,4565,4565,4565,4565,14
|
||||
20250224,120400,79774510,4565,4565,4565,4565,0
|
||||
20250224,120300,79774510,4565,4565,4565,4565,0
|
||||
20250224,120200,79774510,4565,4560,4565,4560,10
|
||||
20250224,120100,79728875,4565,4565,4565,4565,0
|
||||
20250224,120000,79728875,4565,4565,4565,4565,7
|
||||
20250224,115900,79696920,4560,4560,4560,4560,101
|
||||
20250224,115800,79236360,4560,4560,4560,4560,3
|
||||
20250224,115700,79222680,4565,4565,4565,4565,8
|
||||
20250224,115600,79186160,4560,4560,4560,4560,100
|
||||
20250224,115500,78730160,4565,4565,4565,4565,1
|
||||
20250224,115400,78725595,4560,4560,4560,4560,3
|
||||
20250224,115300,78711915,4560,4560,4560,4560,100
|
||||
20250224,115200,78255915,4560,4560,4560,4560,2
|
||||
20250224,115100,78246795,4560,4560,4560,4560,0
|
||||
20250224,115000,78246795,4560,4560,4560,4560,3
|
||||
20250224,114900,78233115,4565,4560,4565,4560,107
|
||||
20250224,114800,77745160,4560,4560,4560,4560,1
|
||||
20250224,114700,77740600,4565,4560,4565,4560,10
|
||||
20250224,114600,77694965,4565,4565,4565,4565,0
|
||||
20250224,114500,77694965,4565,4565,4565,4565,0
|
||||
20250224,114400,77694965,4565,4560,4565,4560,61
|
||||
20250224,114300,77416765,4555,4555,4555,4555,103
|
||||
20250224,114200,76947600,4555,4555,4555,4555,0
|
||||
20250224,114100,76947600,4555,4555,4555,4555,0
|
||||
20250224,114000,76947600,4555,4555,4555,4555,0
|
||||
20250224,113900,76947600,4555,4555,4555,4555,103
|
||||
20250224,113800,76478435,4555,4555,4555,4555,90
|
||||
20250224,113700,76068485,4550,4550,4550,4550,0
|
||||
20250224,113600,76068485,4550,4555,4555,4550,1233
|
||||
20250224,113500,70458180,4550,4550,4550,4550,3
|
||||
20250224,113400,70444530,4555,4555,4555,4555,42
|
||||
20250224,113300,70253220,4550,4550,4550,4550,0
|
||||
20250224,113200,70253220,4550,4550,4550,4550,100
|
||||
20250224,113100,69798220,4550,4550,4550,4550,3
|
||||
20250224,113000,69784570,4555,4555,4555,4555,33
|
||||
20250224,112900,69634255,4555,4555,4555,4555,130
|
||||
20250224,112800,69042105,4555,4555,4555,4555,0
|
||||
20250224,112700,69042105,4555,4555,4555,4555,0
|
||||
20250224,112600,69042105,4555,4555,4555,4555,30
|
||||
20250224,112500,68905455,4575,4560,4575,4560,140
|
||||
20250224,112400,68266290,4555,4555,4555,4555,3
|
||||
20250224,112300,68252625,4560,4560,4560,4560,5
|
||||
20250224,112200,68229825,4560,4560,4560,4560,6
|
||||
20250224,112100,68202465,4560,4560,4560,4560,5
|
||||
20250224,112000,68179665,4560,4560,4560,4560,8
|
||||
20250224,111900,68143185,4555,4575,4580,4555,36
|
||||
20250224,111800,67978930,4580,4580,4580,4580,57
|
||||
20250224,111700,67717870,4575,4575,4575,4575,0
|
||||
20250224,111600,67717870,4575,4575,4580,4570,13
|
||||
20250224,111500,67658375,4580,4575,4580,4575,62
|
||||
20250224,111400,67374420,4580,4580,4580,4580,59
|
||||
20250224,111300,67104200,4560,4560,4560,4560,0
|
||||
20250224,111200,67104200,4560,4565,4585,4560,170
|
||||
20250224,111100,66327435,4560,4560,4560,4560,0
|
||||
20250224,111000,66327435,4560,4555,4585,4555,180
|
||||
20250224,110900,65503360,4555,4555,4555,4555,97
|
||||
20250224,110800,65061525,4555,4555,4575,4555,538
|
||||
20250224,110700,62603680,4555,4555,4555,4555,112
|
||||
20250224,110600,62093520,4550,4550,4550,4550,14
|
||||
20250224,110500,62029820,4555,4550,4555,4550,40
|
||||
20250224,110400,61847635,4555,4555,4555,4555,2
|
||||
20250224,110300,61838525,4555,4555,4555,4555,23
|
||||
20250224,110200,61733760,4555,4555,4555,4555,181
|
||||
20250224,110100,60909305,4555,4560,4560,4555,10
|
||||
20250224,110000,60863720,4555,4555,4555,4555,0
|
||||
20250224,105900,60863720,4555,4560,4560,4555,4
|
||||
20250224,105800,60845485,4560,4560,4560,4560,0
|
||||
20250224,105700,60845485,4560,4560,4560,4555,5
|
||||
20250224,105600,60822700,4555,4555,4555,4555,0
|
||||
20250224,105500,60822700,4555,4565,4565,4555,87
|
||||
20250224,105400,60425555,4565,4565,4565,4565,0
|
||||
20250224,105300,60425555,4565,4560,4580,4555,254
|
||||
20250224,105200,59263005,4560,4570,4575,4555,274
|
||||
20250224,105100,58009530,4575,4575,4575,4575,0
|
||||
20250224,105000,58009530,4575,4570,4575,4570,34
|
||||
20250224,104900,57853985,4565,4565,4565,4565,3
|
||||
20250224,104800,57840290,4580,4570,4580,4570,101
|
||||
20250224,104700,57377880,4565,4565,4565,4565,0
|
||||
20250224,104600,57377880,4565,4565,4565,4565,3
|
||||
20250224,104500,57364185,4565,4565,4565,4565,100
|
||||
20250224,104400,56907685,4565,4565,4565,4565,30
|
||||
20250224,104300,56770735,4565,4570,4590,4565,6
|
||||
20250224,104200,56743255,4570,4565,4575,4560,477
|
||||
20250224,104100,54563820,4570,4560,4575,4560,228
|
||||
20250224,104000,53522685,4555,4555,4555,4555,0
|
||||
20250224,103900,53522685,4555,4555,4555,4555,100
|
||||
20250224,103800,53067185,4555,4555,4555,4555,3
|
||||
20250224,103700,53053520,4555,4555,4555,4555,0
|
||||
20250224,103600,53053520,4555,4555,4555,4555,0
|
||||
20250224,103500,53053520,4555,4555,4555,4555,100
|
||||
20250224,103400,52598020,4555,4555,4555,4555,3
|
||||
20250224,103300,52584355,4560,4560,4560,4560,3
|
||||
20250224,103200,52570675,4560,4560,4560,4560,0
|
||||
20250224,103100,52570675,4560,4565,4590,4560,100
|
||||
20250224,103000,52112805,4560,4560,4590,4560,238
|
||||
20250224,102900,51024455,4560,4560,4560,4560,0
|
||||
20250224,102800,51024455,4560,4560,4560,4560,0
|
||||
20250224,102700,51024455,4560,4575,4575,4560,262
|
||||
20250224,102600,49825865,4570,4570,4570,4570,3
|
||||
20250224,102500,49812155,4580,4565,4580,4565,226
|
||||
20250224,102400,48779585,4565,4560,4565,4560,102
|
||||
20250224,102300,48313960,4555,4550,4555,4550,4
|
||||
20250224,102200,48295755,4550,4550,4550,4550,94
|
||||
20250224,102100,47868055,4565,4550,4565,4550,1126
|
||||
20250224,102000,42742245,4545,4550,4550,4545,69
|
||||
20250224,101900,42428320,4565,4565,4565,4565,104
|
||||
20250224,101800,41953560,4570,4555,4570,4555,146
|
||||
20250224,101700,41287075,4565,4555,4565,4555,70
|
||||
20250224,101600,40967565,4555,4555,4555,4555,77
|
||||
20250224,101500,40616830,4555,4555,4565,4550,133
|
||||
20250224,101400,40010030,4555,4555,4555,4555,0
|
||||
20250224,101300,40010030,4555,4555,4555,4555,4
|
||||
20250224,101200,39991810,4555,4570,4570,4555,180
|
||||
20250224,101100,39171110,4570,4550,4585,4545,1197
|
||||
20250224,101000,33720385,4550,4550,4550,4550,31
|
||||
20250224,100900,33579335,4550,4550,4550,4550,9
|
||||
20250224,100800,33538385,4550,4550,4550,4550,1
|
||||
20250224,100700,33533835,4545,4545,4545,4545,3
|
||||
20250224,100600,33520200,4545,4545,4545,4545,0
|
||||
20250224,100500,33520200,4545,4545,4545,4545,0
|
||||
20250224,100400,33520200,4545,4545,4545,4545,3
|
||||
20250224,100300,33506565,4550,4550,4550,4550,0
|
||||
20250224,100200,33506565,4550,4545,4550,4545,133
|
||||
20250224,100100,32902075,4550,4550,4550,4550,0
|
||||
20250224,100000,32902075,4550,4550,4550,4550,1
|
||||
20250224,095900,32897525,4560,4560,4560,4560,1
|
||||
20250224,095800,32892965,4560,4560,4560,4560,3
|
||||
20250224,095700,32879285,4545,4550,4550,4545,1626
|
||||
20250224,095600,25489100,4550,4560,4560,4550,1203
|
||||
20250224,095500,20012190,4560,4560,4560,4560,0
|
||||
20250224,095400,20012190,4560,4560,4560,4560,20
|
||||
20250224,095300,19920990,4560,4560,4560,4560,1
|
||||
20250224,095200,19916430,4555,4555,4555,4555,3
|
||||
20250224,095100,19902765,4560,4560,4560,4560,0
|
||||
20250224,095000,19902765,4560,4555,4560,4555,4
|
||||
20250224,094900,19884530,4555,4555,4555,4555,138
|
||||
20250224,094800,19255940,4555,4555,4555,4555,103
|
||||
20250224,094700,18786775,4555,4555,4555,4555,0
|
||||
20250224,094600,18786775,4555,4555,4555,4555,0
|
||||
20250224,094500,18786775,4555,4555,4555,4555,101
|
||||
20250224,094400,18326720,4550,4550,4550,4550,3
|
||||
20250224,094300,18313070,4555,4560,4560,4555,441
|
||||
20250224,094200,16304310,4560,4590,4590,4555,209
|
||||
20250224,094100,15349480,4570,4575,4590,4555,269
|
||||
20250224,094000,14121295,4585,4585,4585,4585,2
|
||||
20250224,093900,14112125,4580,4580,4580,4580,3
|
||||
20250224,093800,14098385,4590,4580,4590,4580,13
|
||||
20250224,093700,14038825,4585,4585,4585,4585,0
|
||||
20250224,093600,14038825,4585,4585,4585,4585,1
|
||||
20250224,093500,14034240,4590,4585,4590,4585,5
|
||||
20250224,093400,14011310,4580,4580,4580,4580,0
|
||||
20250224,093300,14011310,4580,4585,4585,4580,1261
|
||||
20250224,093200,8231625,4590,4595,4595,4590,6
|
||||
20250224,093100,8204065,4595,4595,4595,4595,0
|
||||
20250224,093000,8204065,4595,4590,4595,4585,28
|
||||
20250224,092900,8075525,4595,4595,4595,4595,0
|
||||
20250224,092800,8075525,4595,4590,4595,4590,35
|
||||
20250224,092700,7914835,4585,4585,4585,4585,0
|
||||
20250224,092600,7914835,4585,4585,4585,4585,0
|
||||
20250224,092500,7914835,4585,4585,4585,4585,3
|
||||
20250224,092400,7901080,4585,4585,4590,4585,216
|
||||
20250224,092300,6910705,4585,4585,4585,4585,0
|
||||
20250224,092200,6910705,4585,4585,4585,4585,9
|
||||
20250224,092100,6869440,4585,4585,4585,4585,0
|
||||
20250224,092000,6869440,4585,4585,4585,4585,0
|
||||
20250224,091900,6869440,4585,4585,4585,4585,0
|
||||
20250224,091800,6869440,4585,4585,4585,4585,65
|
||||
20250224,091700,6571415,4585,4585,4585,4585,0
|
||||
20250224,091600,6571415,4585,4585,4585,4585,3
|
||||
20250224,091500,6557660,4585,4585,4585,4585,3
|
||||
20250224,091400,6543905,4565,4565,4565,4565,0
|
||||
20250224,091300,6543905,4565,4565,4565,4565,0
|
||||
20250224,091200,6543905,4565,4565,4565,4565,0
|
||||
20250224,091100,6543905,4565,4575,4575,4565,2
|
||||
20250224,091000,6534765,4580,4595,4595,4580,19
|
||||
20250224,090900,6447475,4595,4580,4595,4580,172
|
||||
20250224,090800,5658770,4585,4585,4585,4585,0
|
||||
20250224,090700,5658770,4585,4590,4590,4585,52
|
||||
20250224,090600,5420095,4600,4600,4600,4600,168
|
||||
20250224,090500,4647295,4600,4600,4600,4600,303
|
||||
20250224,090400,3253495,4600,4600,4600,4600,100
|
||||
20250224,090300,2793495,4605,4605,4605,4605,0
|
||||
20250224,090200,2793495,4605,4605,4605,4605,33
|
||||
20250224,090100,2641530,4610,4610,4610,4610,0
|
||||
20250224,090000,2641530,4610,4610,4610,4610,573
|
||||
|
Reference in New Issue
Block a user