ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-24 2828 candle_min

Browse Source
This commit is contained in:
ened
2025-02-24 22:02:07 +09:00
parent a15db7eed3
commit f10460d5ba
2828 changed files with 1801359 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

772
448740/min/candle-20250224.csv Normal file
View File

@@ -0,0 +1,772 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250224,215000,181443880,10330,10330,10330,10330,40
20250224,214900,181443880,10330,10330,10330,10330,0
20250224,214800,181443880,10330,10330,10330,10330,0
20250224,214700,181443880,10330,10330,10330,10330,0
20250224,214600,181443880,10330,10330,10330,10330,0
20250224,214500,181443880,10330,10330,10330,10330,0
20250224,214400,181443880,10330,10330,10330,10330,0
20250224,214300,181443880,10330,10330,10330,10330,0
20250224,214200,181443880,10330,10330,10330,10330,0
20250224,214100,181443880,10330,10330,10330,10330,0
20250224,214000,181443880,10330,10330,10330,10330,0
20250224,213900,181443880,10330,10330,10330,10330,0
20250224,213800,181443880,10330,10330,10330,10330,0
20250224,213700,181443880,10330,10330,10330,10330,0
20250224,213600,181443880,10330,10330,10330,10330,0
20250224,213500,181443880,10330,10330,10330,10330,0
20250224,213400,181443880,10330,10330,10330,10330,0
20250224,213300,181443880,10330,10330,10330,10330,0
20250224,213200,181443880,10330,10330,10330,10330,0
20250224,213100,181443880,10330,10330,10330,10330,0
20250224,213000,181443880,10330,10330,10330,10330,0
20250224,212900,181443880,10330,10330,10330,10330,0
20250224,212800,181443880,10330,10330,10330,10330,0
20250224,212700,181443880,10330,10330,10330,10330,0
20250224,212600,181443880,10330,10330,10330,10330,0
20250224,212500,181443880,10330,10330,10330,10330,0
20250224,212400,181443880,10330,10330,10330,10330,0
20250224,212300,181443880,10330,10330,10330,10330,0
20250224,212200,181443880,10330,10330,10330,10330,0
20250224,212100,181443880,10330,10330,10330,10330,0
20250224,212000,181443880,10330,10330,10330,10330,40
20250224,211900,181443880,10330,10330,10330,10330,0
20250224,211800,181443880,10330,10330,10330,10330,0
20250224,211700,181443880,10330,10330,10330,10330,0
20250224,211600,181443880,10330,10330,10330,10330,0
20250224,211500,181443880,10330,10330,10330,10330,0
20250224,211400,181443880,10330,10330,10330,10330,0
20250224,211300,181443880,10330,10330,10330,10330,0
20250224,211200,181443880,10330,10330,10330,10330,0
20250224,211100,181443880,10330,10330,10330,10330,0
20250224,211000,181443880,10330,10330,10330,10330,0
20250224,210900,181443880,10330,10330,10330,10330,0
20250224,210800,181443880,10330,10330,10330,10330,0
20250224,210700,181443880,10330,10330,10330,10330,0
20250224,210600,181443880,10330,10330,10330,10330,0
20250224,210500,181443880,10330,10330,10330,10330,0
20250224,210400,181443880,10330,10330,10330,10330,0
20250224,210300,181443880,10330,10330,10330,10330,0
20250224,210200,181443880,10330,10330,10330,10330,0
20250224,210100,181443880,10330,10330,10330,10330,0
20250224,210000,181443880,10330,10330,10330,10330,0
20250224,205900,181443880,10330,10330,10330,10330,0
20250224,205800,181443880,10330,10330,10330,10330,0
20250224,205700,181443880,10330,10330,10330,10330,0
20250224,205600,181443880,10330,10330,10330,10330,0
20250224,205500,181443880,10330,10330,10330,10330,0
20250224,205400,181443880,10330,10330,10330,10330,0
20250224,205300,181443880,10330,10330,10330,10330,0
20250224,205200,181443880,10330,10330,10330,10330,0
20250224,205100,181443880,10330,10330,10330,10330,0
20250224,205000,181443880,10330,10330,10330,10330,40
20250224,204900,181443880,10330,10330,10330,10330,0
20250224,204800,181443880,10330,10330,10330,10330,0
20250224,204700,181443880,10330,10330,10330,10330,0
20250224,204600,181443880,10330,10330,10330,10330,0
20250224,204500,181443880,10330,10330,10330,10330,0
20250224,204400,181443880,10330,10330,10330,10330,0
20250224,204300,181443880,10330,10330,10330,10330,0
20250224,204200,181443880,10330,10330,10330,10330,0
20250224,204100,181443880,10330,10330,10330,10330,0
20250224,204000,181443880,10330,10330,10330,10330,0
20250224,203900,181443880,10330,10330,10330,10330,0
20250224,203800,181443880,10330,10330,10330,10330,0
20250224,203700,181443880,10330,10330,10330,10330,0
20250224,203600,181443880,10330,10330,10330,10330,0
20250224,203500,181443880,10330,10330,10330,10330,0
20250224,203400,181443880,10330,10330,10330,10330,0
20250224,203300,181443880,10330,10330,10330,10330,0
20250224,203200,181443880,10330,10330,10330,10330,0
20250224,203100,181443880,10330,10330,10330,10330,0
20250224,203000,181443880,10330,10330,10330,10330,0
20250224,202900,181443880,10330,10330,10330,10330,0
20250224,202800,181443880,10330,10330,10330,10330,0
20250224,202700,181443880,10330,10330,10330,10330,0
20250224,202600,181443880,10330,10330,10330,10330,0
20250224,202500,181443880,10330,10330,10330,10330,0
20250224,202400,181443880,10330,10330,10330,10330,0
20250224,202300,181443880,10330,10330,10330,10330,0
20250224,202200,181443880,10330,10330,10330,10330,0
20250224,202100,181443880,10330,10330,10330,10330,0
20250224,202000,181443880,10330,10330,10330,10330,40
20250224,201900,181443880,10330,10330,10330,10330,0
20250224,201800,181443880,10330,10330,10330,10330,0
20250224,201700,181443880,10330,10330,10330,10330,0
20250224,201600,181443880,10330,10330,10330,10330,0
20250224,201500,181443880,10330,10330,10330,10330,0
20250224,201400,181443880,10330,10330,10330,10330,0
20250224,201300,181443880,10330,10330,10330,10330,0
20250224,201200,181443880,10330,10330,10330,10330,0
20250224,201100,181443880,10330,10330,10330,10330,0
20250224,201000,181443880,10330,10330,10330,10330,0
20250224,200900,181443880,10330,10330,10330,10330,0
20250224,200800,181443880,10330,10330,10330,10330,0
20250224,200700,181443880,10330,10330,10330,10330,0
20250224,200600,181443880,10330,10330,10330,10330,0
20250224,200500,181443880,10330,10330,10330,10330,0
20250224,200400,181443880,10330,10330,10330,10330,0
20250224,200300,181443880,10330,10330,10330,10330,0
20250224,200200,181443880,10330,10330,10330,10330,0
20250224,200100,181443880,10330,10330,10330,10330,0
20250224,200000,181443880,10330,10330,10330,10330,0
20250224,195900,181443880,10330,10330,10330,10330,0
20250224,195800,181443880,10330,10330,10330,10330,0
20250224,195700,181443880,10330,10330,10330,10330,0
20250224,195600,181443880,10330,10330,10330,10330,0
20250224,195500,181443880,10330,10330,10330,10330,0
20250224,195400,181443880,10330,10330,10330,10330,0
20250224,195300,181443880,10330,10330,10330,10330,0
20250224,195200,181443880,10330,10330,10330,10330,0
20250224,195100,181443880,10330,10330,10330,10330,0
20250224,195000,181443880,10330,10330,10330,10330,40
20250224,194900,181443880,10330,10330,10330,10330,0
20250224,194800,181443880,10330,10330,10330,10330,0
20250224,194700,181443880,10330,10330,10330,10330,0
20250224,194600,181443880,10330,10330,10330,10330,0
20250224,194500,181443880,10330,10330,10330,10330,0
20250224,194400,181443880,10330,10330,10330,10330,0
20250224,194300,181443880,10330,10330,10330,10330,0
20250224,194200,181443880,10330,10330,10330,10330,0
20250224,194100,181443880,10330,10330,10330,10330,0
20250224,194000,181443880,10330,10330,10330,10330,0
20250224,193900,181443880,10330,10330,10330,10330,0
20250224,193800,181443880,10330,10330,10330,10330,0
20250224,193700,181443880,10330,10330,10330,10330,0
20250224,193600,181443880,10330,10330,10330,10330,0
20250224,193500,181443880,10330,10330,10330,10330,0
20250224,193400,181443880,10330,10330,10330,10330,0
20250224,193300,181443880,10330,10330,10330,10330,0
20250224,193200,181443880,10330,10330,10330,10330,0
20250224,193100,181443880,10330,10330,10330,10330,0
20250224,193000,181443880,10330,10330,10330,10330,0
20250224,192900,181443880,10330,10330,10330,10330,0
20250224,192800,181443880,10330,10330,10330,10330,0
20250224,192700,181443880,10330,10330,10330,10330,0
20250224,192600,181443880,10330,10330,10330,10330,0
20250224,192500,181443880,10330,10330,10330,10330,0
20250224,192400,181443880,10330,10330,10330,10330,0
20250224,192300,181443880,10330,10330,10330,10330,0
20250224,192200,181443880,10330,10330,10330,10330,0
20250224,192100,181443880,10330,10330,10330,10330,0
20250224,192000,181443880,10330,10330,10330,10330,40
20250224,191900,181443880,10330,10330,10330,10330,0
20250224,191800,181443880,10330,10330,10330,10330,0
20250224,191700,181443880,10330,10330,10330,10330,0
20250224,191600,181443880,10330,10330,10330,10330,0
20250224,191500,181443880,10330,10330,10330,10330,0
20250224,191400,181443880,10330,10330,10330,10330,0
20250224,191300,181443880,10330,10330,10330,10330,0
20250224,191200,181443880,10330,10330,10330,10330,0
20250224,191100,181443880,10330,10330,10330,10330,0
20250224,191000,181443880,10330,10330,10330,10330,0
20250224,190900,181443880,10330,10330,10330,10330,0
20250224,190800,181443880,10330,10330,10330,10330,0
20250224,190700,181443880,10330,10330,10330,10330,0
20250224,190600,181443880,10330,10330,10330,10330,0
20250224,190500,181443880,10330,10330,10330,10330,0
20250224,190400,181443880,10330,10330,10330,10330,0
20250224,190300,181443880,10330,10330,10330,10330,0
20250224,190200,181443880,10330,10330,10330,10330,0
20250224,190100,181443880,10330,10330,10330,10330,0
20250224,190000,181443880,10330,10330,10330,10330,0
20250224,185900,181443880,10330,10330,10330,10330,0
20250224,185800,181443880,10330,10330,10330,10330,0
20250224,185700,181443880,10330,10330,10330,10330,0
20250224,185600,181443880,10330,10330,10330,10330,0
20250224,185500,181443880,10330,10330,10330,10330,0
20250224,185400,181443880,10330,10330,10330,10330,0
20250224,185300,181443880,10330,10330,10330,10330,0
20250224,185200,181443880,10330,10330,10330,10330,0
20250224,185100,181443880,10330,10330,10330,10330,0
20250224,185000,181443880,10330,10330,10330,10330,40
20250224,184900,181443880,10330,10330,10330,10330,0
20250224,184800,181443880,10330,10330,10330,10330,0
20250224,184700,181443880,10330,10330,10330,10330,0
20250224,184600,181443880,10330,10330,10330,10330,0
20250224,184500,181443880,10330,10330,10330,10330,0
20250224,184400,181443880,10330,10330,10330,10330,0
20250224,184300,181443880,10330,10330,10330,10330,0
20250224,184200,181443880,10330,10330,10330,10330,0
20250224,184100,181443880,10330,10330,10330,10330,0
20250224,184000,181443880,10330,10330,10330,10330,0
20250224,183900,181443880,10330,10330,10330,10330,0
20250224,183800,181443880,10330,10330,10330,10330,0
20250224,183700,181443880,10330,10330,10330,10330,0
20250224,183600,181443880,10330,10330,10330,10330,0
20250224,183500,181443880,10330,10330,10330,10330,0
20250224,183400,181443880,10330,10330,10330,10330,0
20250224,183300,181443880,10330,10330,10330,10330,0
20250224,183200,181443880,10330,10330,10330,10330,0
20250224,183100,181443880,10330,10330,10330,10330,0
20250224,183000,181443880,10330,10330,10330,10330,0
20250224,182900,181443880,10330,10330,10330,10330,0
20250224,182800,181443880,10330,10330,10330,10330,0
20250224,182700,181443880,10330,10330,10330,10330,0
20250224,182600,181443880,10330,10330,10330,10330,0
20250224,182500,181443880,10330,10330,10330,10330,0
20250224,182400,181443880,10330,10330,10330,10330,0
20250224,182300,181443880,10330,10330,10330,10330,0
20250224,182200,181443880,10330,10330,10330,10330,0
20250224,182100,181443880,10330,10330,10330,10330,0
20250224,182000,181443880,10330,10330,10330,10330,40
20250224,181900,181443880,10330,10330,10330,10330,0
20250224,181800,181443880,10330,10330,10330,10330,0
20250224,181700,181443880,10330,10330,10330,10330,0
20250224,181600,181443880,10330,10330,10330,10330,0
20250224,181500,181443880,10330,10330,10330,10330,0
20250224,181400,181443880,10330,10330,10330,10330,0
20250224,181300,181443880,10330,10330,10330,10330,0
20250224,181200,181443880,10330,10330,10330,10330,0
20250224,181100,181443880,10330,10330,10330,10330,0
20250224,181000,181443880,10330,10330,10330,10330,0
20250224,180900,181443880,10330,10330,10330,10330,0
20250224,180800,181443880,10330,10330,10330,10330,0
20250224,180700,181443880,10330,10330,10330,10330,0
20250224,180600,181443880,10330,10330,10330,10330,0
20250224,180500,181443880,10330,10330,10330,10330,0
20250224,180400,181443880,10330,10330,10330,10330,0
20250224,180300,181443880,10330,10330,10330,10330,0
20250224,180200,181443880,10330,10330,10330,10330,0
20250224,180100,181443880,10330,10330,10330,10330,0
20250224,180000,181443880,10330,10330,10330,10330,0
20250224,175900,181443880,10330,10330,10330,10330,0
20250224,175800,181443880,10330,10330,10330,10330,0
20250224,175700,181443880,10330,10330,10330,10330,0
20250224,175600,181443880,10330,10330,10330,10330,0
20250224,175500,181443880,10330,10330,10330,10330,0
20250224,175400,181443880,10330,10330,10330,10330,0
20250224,175300,181443880,10330,10330,10330,10330,0
20250224,175200,181443880,10330,10330,10330,10330,0
20250224,175100,181443880,10330,10330,10330,10330,0
20250224,175000,181443880,10330,10330,10330,10330,40
20250224,174900,181443880,10330,10330,10330,10330,0
20250224,174800,181443880,10330,10330,10330,10330,0
20250224,174700,181443880,10330,10330,10330,10330,0
20250224,174600,181443880,10330,10330,10330,10330,0
20250224,174500,181443880,10330,10330,10330,10330,0
20250224,174400,181443880,10330,10330,10330,10330,0
20250224,174300,181443880,10330,10330,10330,10330,0
20250224,174200,181443880,10330,10330,10330,10330,0
20250224,174100,181443880,10330,10330,10330,10330,0
20250224,174000,181443880,10330,10330,10330,10330,0
20250224,173900,181443880,10330,10330,10330,10330,0
20250224,173800,181443880,10330,10330,10330,10330,0
20250224,173700,181443880,10330,10330,10330,10330,0
20250224,173600,181443880,10330,10330,10330,10330,0
20250224,173500,181443880,10330,10330,10330,10330,0
20250224,173400,181443880,10330,10330,10330,10330,0
20250224,173300,181443880,10330,10330,10330,10330,0
20250224,173200,181443880,10330,10330,10330,10330,0
20250224,173100,181443880,10330,10330,10330,10330,0
20250224,173000,181443880,10330,10330,10330,10330,0
20250224,172900,181443880,10330,10330,10330,10330,0
20250224,172800,181443880,10330,10330,10330,10330,0
20250224,172700,181443880,10330,10330,10330,10330,0
20250224,172600,181443880,10330,10330,10330,10330,0
20250224,172500,181443880,10330,10330,10330,10330,0
20250224,172400,181443880,10330,10330,10330,10330,0
20250224,172300,181443880,10330,10330,10330,10330,0
20250224,172200,181443880,10330,10330,10330,10330,0
20250224,172100,181443880,10330,10330,10330,10330,0
20250224,172000,181443880,10330,10330,10330,10330,40
20250224,171900,181443880,10330,10330,10330,10330,0
20250224,171800,181443880,10330,10330,10330,10330,0
20250224,171700,181443880,10330,10330,10330,10330,0
20250224,171600,181443880,10330,10330,10330,10330,0
20250224,171500,181443880,10330,10330,10330,10330,0
20250224,171400,181443880,10330,10330,10330,10330,0
20250224,171300,181443880,10330,10330,10330,10330,0
20250224,171200,181443880,10330,10330,10330,10330,0
20250224,171100,181443880,10330,10330,10330,10330,0
20250224,171000,181443880,10330,10330,10330,10330,0
20250224,170900,181443880,10330,10330,10330,10330,0
20250224,170800,181443880,10330,10330,10330,10330,0
20250224,170700,181443880,10330,10330,10330,10330,0
20250224,170600,181443880,10330,10330,10330,10330,0
20250224,170500,181443880,10330,10330,10330,10330,0
20250224,170400,181443880,10330,10330,10330,10330,0
20250224,170300,181443880,10330,10330,10330,10330,0
20250224,170200,181443880,10330,10330,10330,10330,0
20250224,170100,181443880,10330,10330,10330,10330,0
20250224,170000,181443880,10330,10330,10330,10330,0
20250224,165900,181443880,10330,10330,10330,10330,0
20250224,165800,181443880,10330,10330,10330,10330,0
20250224,165700,181443880,10330,10330,10330,10330,0
20250224,165600,181443880,10330,10330,10330,10330,0
20250224,165500,181443880,10330,10330,10330,10330,0
20250224,165400,181443880,10330,10330,10330,10330,0
20250224,165300,181443880,10330,10330,10330,10330,0
20250224,165200,181443880,10330,10330,10330,10330,0
20250224,165100,181443880,10330,10330,10330,10330,0
20250224,165000,181443880,10330,10330,10330,10330,40
20250224,164900,181443880,10330,10330,10330,10330,0
20250224,164800,181443880,10330,10330,10330,10330,0
20250224,164700,181443880,10330,10330,10330,10330,0
20250224,164600,181443880,10330,10330,10330,10330,0
20250224,164500,181443880,10330,10330,10330,10330,0
20250224,164400,181443880,10330,10330,10330,10330,0
20250224,164300,181443880,10330,10330,10330,10330,0
20250224,164200,181443880,10330,10330,10330,10330,0
20250224,164100,181443880,10330,10330,10330,10330,0
20250224,164000,181443880,10330,10330,10330,10330,0
20250224,163900,181443880,10330,10330,10330,10330,0
20250224,163800,181443880,10330,10330,10330,10330,0
20250224,163700,181443880,10330,10330,10330,10330,0
20250224,163600,181443880,10330,10330,10330,10330,0
20250224,163500,181443880,10330,10330,10330,10330,0
20250224,163400,181443880,10330,10330,10330,10330,0
20250224,163300,181443880,10330,10330,10330,10330,0
20250224,163200,181443880,10330,10330,10330,10330,0
20250224,163100,181443880,10330,10330,10330,10330,0
20250224,163000,181443880,10330,10330,10330,10330,0
20250224,162900,181443880,10330,10330,10330,10330,0
20250224,162800,181443880,10330,10330,10330,10330,0
20250224,162700,181443880,10330,10330,10330,10330,0
20250224,162600,181443880,10330,10330,10330,10330,0
20250224,162500,181443880,10330,10330,10330,10330,0
20250224,162400,181443880,10330,10330,10330,10330,0
20250224,162300,181443880,10330,10330,10330,10330,0
20250224,162200,181443880,10330,10330,10330,10330,0
20250224,162100,181443880,10330,10330,10330,10330,0
20250224,162000,181443880,10330,10330,10330,10330,40
20250224,161900,181443880,10330,10330,10330,10330,0
20250224,161800,181443880,10330,10330,10330,10330,0
20250224,161700,181443880,10330,10330,10330,10330,0
20250224,161600,181443880,10330,10330,10330,10330,0
20250224,161500,181443880,10330,10330,10330,10330,0
20250224,161400,181443880,10330,10330,10330,10330,0
20250224,161300,181443880,10330,10330,10330,10330,0
20250224,161200,181443880,10330,10330,10330,10330,0
20250224,161100,181443880,10330,10330,10330,10330,0
20250224,161000,181443880,10330,10330,10330,10330,0
20250224,160900,181443880,10330,10330,10330,10330,0
20250224,160800,181443880,10330,10330,10330,10330,0
20250224,160700,181443880,10330,10330,10330,10330,0
20250224,160600,181443880,10330,10330,10330,10330,0
20250224,160500,181443880,10330,10330,10330,10330,0
20250224,160400,181443880,10330,10330,10330,10330,0
20250224,160300,181443880,10330,10330,10330,10330,0
20250224,160200,181443880,10330,10330,10330,10330,0
20250224,160100,181443880,10330,10330,10330,10330,0
20250224,160000,181443880,10330,10330,10330,10330,0
20250224,155900,181443880,10330,10330,10330,10330,0
20250224,155800,181443880,10330,10330,10330,10330,0
20250224,155700,181443880,10330,10330,10330,10330,0
20250224,155600,181443880,10330,10330,10330,10330,0
20250224,155500,181443880,10330,10330,10330,10330,0
20250224,155400,181443880,10330,10330,10330,10330,0
20250224,155300,181443880,10330,10330,10330,10330,0
20250224,155200,181443880,10330,10330,10330,10330,0
20250224,155100,181443880,10330,10330,10330,10330,0
20250224,155000,181443880,10330,10330,10330,10330,40
20250224,154900,181443880,10330,10330,10330,10330,0
20250224,154800,181443880,10330,10330,10330,10330,0
20250224,154700,181443880,10330,10330,10330,10330,0
20250224,154600,181443880,10330,10330,10330,10330,0
20250224,154500,181443880,10330,10330,10330,10330,0
20250224,154400,181443880,10330,10330,10330,10330,0
20250224,154300,181443880,10330,10330,10330,10330,0
20250224,154200,181443880,10330,10330,10330,10330,0
20250224,154100,181443880,10330,10330,10330,10330,0
20250224,154000,181443880,10330,10330,10330,10330,0
20250224,153900,181443880,10330,10330,10330,10330,0
20250224,153800,181443880,10330,10330,10330,10330,0
20250224,153700,181443880,10330,10330,10330,10330,0
20250224,153600,181443880,10330,10330,10330,10330,0
20250224,153500,181443880,10330,10330,10330,10330,0
20250224,153400,181443880,10330,10330,10330,10330,0
20250224,153300,181443880,10330,10330,10330,10330,0
20250224,153200,181443880,10330,10330,10330,10330,0
20250224,153100,181443880,10330,10330,10330,10330,0
20250224,153000,181443880,10330,10330,10330,10330,40
20250224,152900,181030680,10310,10310,10310,10310,0
20250224,152800,181030680,10310,10310,10310,10310,0
20250224,152700,181030680,10310,10310,10310,10310,0
20250224,152600,181030680,10310,10310,10310,10310,0
20250224,152500,181030680,10310,10310,10310,10310,0
20250224,152400,181030680,10310,10310,10310,10310,0
20250224,152300,181030680,10310,10310,10310,10310,0
20250224,152200,181030680,10310,10310,10310,10310,0
20250224,152100,181030680,10310,10310,10310,10310,0
20250224,152000,181030680,10310,10310,10310,10310,0
20250224,151900,181030680,10310,10310,10310,10310,0
20250224,151800,181030680,10310,10310,10310,10310,4
20250224,151700,180989440,10310,10310,10310,10310,0
20250224,151600,180989440,10310,10310,10310,10310,51
20250224,151500,180463630,10330,10320,10330,10320,10
20250224,151400,180360400,10310,10310,10310,10310,51
20250224,151300,179834590,10310,10310,10310,10310,1
20250224,151200,179824280,10310,10310,10310,10310,65
20250224,151100,179154130,10310,10310,10310,10310,0
20250224,151000,179154130,10310,10310,10310,10310,50
20250224,150900,178638630,10310,10310,10310,10310,6
20250224,150800,178576770,10320,10320,10320,10320,40
20250224,150700,178163970,10320,10320,10320,10320,6
20250224,150600,178102050,10320,10320,10320,10320,50
20250224,150500,177586050,10320,10320,10320,10320,3
20250224,150400,177555090,10320,10320,10320,10320,50
20250224,150300,177039090,10320,10320,10320,10320,0
20250224,150200,177039090,10320,10320,10320,10320,53
20250224,150100,176492130,10320,10320,10320,10320,0
20250224,150000,176492130,10320,10320,10320,10320,50
20250224,145900,175976130,10320,10320,10320,10320,53
20250224,145800,175429170,10320,10320,10320,10320,0
20250224,145700,175429170,10320,10320,10320,10320,50
20250224,145600,174913170,10320,10320,10320,10320,0
20250224,145500,174913170,10320,10320,10320,10320,50
20250224,145400,174397170,10320,10320,10320,10320,0
20250224,145300,174397170,10320,10320,10320,10320,50
20250224,145200,173881170,10320,10320,10320,10320,0
20250224,145100,173881170,10320,10320,10320,10320,107
20250224,145000,172776930,10320,10320,10320,10320,0
20250224,144900,172776930,10320,10320,10320,10320,50
20250224,144800,172260930,10320,10320,10320,10320,0
20250224,144700,172260930,10320,10320,10320,10320,50
20250224,144600,171744930,10320,10320,10320,10320,0
20250224,144500,171744930,10320,10320,10320,10320,50
20250224,144400,171228930,10320,10320,10320,10320,50
20250224,144300,170712930,10320,10320,10320,10320,0
20250224,144200,170712930,10320,10320,10320,10320,50
20250224,144100,170196930,10320,10320,10320,10320,7
20250224,144000,170124690,10320,10320,10320,10320,50
20250224,143900,169608690,10320,10320,10320,10320,0
20250224,143800,169608690,10320,10320,10320,10320,50
20250224,143700,169092690,10320,10320,10320,10320,7
20250224,143600,169020450,10320,10320,10320,10320,50
20250224,143500,168504450,10320,10320,10320,10320,0
20250224,143400,168504450,10320,10320,10320,10320,50
20250224,143300,167988450,10320,10320,10320,10320,0
20250224,143200,167988450,10320,10320,10320,10320,50
20250224,143100,167472450,10320,10320,10320,10320,3
20250224,143000,167441490,10320,10320,10320,10320,59
20250224,142900,166832610,10320,10320,10320,10320,50
20250224,142800,166316610,10320,10320,10320,10320,0
20250224,142700,166316610,10320,10320,10320,10320,50
20250224,142600,165800610,10320,10320,10320,10320,0
20250224,142500,165800610,10320,10320,10320,10320,50
20250224,142400,165284610,10320,10320,10320,10320,3
20250224,142300,165253650,10320,10320,10320,10320,53
20250224,142200,164706690,10320,10320,10320,10320,70
20250224,142100,163984290,10320,10320,10320,10320,50
20250224,142000,163468290,10320,10320,10320,10320,3
20250224,141900,163437330,10320,10320,10320,10320,50
20250224,141800,162921330,10320,10320,10320,10320,0
20250224,141700,162921330,10320,10320,10320,10320,50
20250224,141600,162405330,10320,10320,10320,10320,0
20250224,141500,162405330,10320,10320,10320,10320,50
20250224,141400,161889330,10320,10320,10320,10320,50
20250224,141300,161373330,10320,10320,10320,10320,0
20250224,141200,161373330,10320,10320,10320,10320,53
20250224,141100,160826370,10320,10320,10320,10320,0
20250224,141000,160826370,10320,10320,10320,10320,51
20250224,140900,160300050,10320,10320,10320,10320,4
20250224,140800,160258770,10320,10320,10320,10320,55
20250224,140700,159691170,10320,10320,10320,10320,0
20250224,140600,159691170,10320,10320,10320,10320,50
20250224,140500,159175170,10320,10320,10320,10320,0
20250224,140400,159175170,10320,10320,10320,10320,50
20250224,140300,158659170,10320,10320,10320,10320,0
20250224,140200,158659170,10320,10320,10320,10320,50
20250224,140100,158143170,10320,10320,10320,10320,0
20250224,140000,158143170,10320,10310,10320,10310,92
20250224,135900,157194230,10310,10310,10310,10310,0
20250224,135800,157194230,10310,10310,10310,10310,50
20250224,135700,156678730,10310,10310,10310,10310,54
20250224,135600,156121990,10310,10310,10310,10310,3
20250224,135500,156091060,10310,10310,10310,10310,50
20250224,135400,155575560,10320,10320,10320,10320,1958
20250224,135300,135369000,10310,10310,10310,10310,50
20250224,135200,134853500,10310,10310,10310,10310,0
20250224,135100,134853500,10310,10310,10310,10310,50
20250224,135000,134338000,10310,10310,10310,10310,0
20250224,134900,134338000,10310,10310,10310,10310,50
20250224,134800,133822500,10310,10310,10310,10310,3
20250224,134700,133791570,10310,10310,10310,10310,150
20250224,134600,132245070,10310,10310,10310,10310,0
20250224,134500,132245070,10310,10310,10310,10310,50
20250224,134400,131729570,10310,10310,10310,10310,0
20250224,134300,131729570,10310,10310,10310,10310,50
20250224,134200,131214070,10310,10310,10310,10310,3
20250224,134100,131183140,10310,10310,10310,10310,300
20250224,134000,128090140,10320,10320,10320,10320,0
20250224,133900,128090140,10320,10320,10320,10320,0
20250224,133800,128090140,10320,10320,10320,10320,0
20250224,133700,128090140,10320,10320,10320,10320,0
20250224,133600,128090140,10320,10320,10320,10320,0
20250224,133500,128090140,10320,10320,10320,10320,0
20250224,133400,128090140,10320,10320,10320,10320,0
20250224,133300,128090140,10320,10320,10320,10320,0
20250224,133200,128090140,10320,10320,10320,10320,0
20250224,133100,128090140,10320,10320,10320,10320,0
20250224,133000,128090140,10320,10320,10320,10320,0
20250224,132900,128090140,10320,10320,10320,10320,1
20250224,132800,128079820,10310,10310,10310,10310,0
20250224,132700,128079820,10310,10310,10310,10310,0
20250224,132600,128079820,10310,10310,10310,10310,0
20250224,132500,128079820,10310,10310,10310,10310,0
20250224,132400,128079820,10310,10310,10310,10310,0
20250224,132300,128079820,10310,10310,10310,10310,0
20250224,132200,128079820,10310,10310,10310,10310,0
20250224,132100,128079820,10310,10310,10310,10310,3
20250224,132000,128048890,10310,10310,10310,10310,0
20250224,131900,128048890,10310,10310,10310,10310,0
20250224,131800,128048890,10310,10310,10310,10310,0
20250224,131700,128048890,10310,10310,10310,10310,0
20250224,131600,128048890,10310,10310,10310,10310,0
20250224,131500,128048890,10310,10310,10310,10310,500
20250224,131400,122893890,10310,10310,10310,10310,0
20250224,131300,122893890,10310,10310,10310,10310,0
20250224,131200,122893890,10310,10310,10310,10310,0
20250224,131100,122893890,10310,10310,10310,10310,0
20250224,131000,122893890,10310,10310,10310,10310,0
20250224,130900,122893890,10310,10310,10310,10310,0
20250224,130800,122893890,10310,10310,10310,10310,0
20250224,130700,122893890,10310,10310,10310,10310,0
20250224,130600,122893890,10310,10310,10310,10310,0
20250224,130500,122893890,10310,10310,10310,10310,6
20250224,130400,122832030,10310,10310,10310,10310,0
20250224,130300,122832030,10310,10310,10310,10310,0
20250224,130200,122832030,10310,10310,10310,10310,0
20250224,130100,122832030,10310,10310,10310,10310,3
20250224,130000,122801100,10310,10310,10310,10310,2
20250224,125900,122780480,10310,10310,10310,10310,17
20250224,125800,122605210,10310,10310,10310,10310,0
20250224,125700,122605210,10310,10310,10310,10310,0
20250224,125600,122605210,10310,10310,10310,10310,0
20250224,125500,122605210,10310,10310,10310,10310,0
20250224,125400,122605210,10310,10310,10310,10310,0
20250224,125300,122605210,10310,10310,10310,10310,3
20250224,125200,122574280,10310,10310,10310,10310,0
20250224,125100,122574280,10310,10310,10310,10310,0
20250224,125000,122574280,10310,10310,10310,10310,9
20250224,124900,122481490,10310,10310,10310,10310,0
20250224,124800,122481490,10310,10310,10310,10310,0
20250224,124700,122481490,10310,10310,10310,10310,3
20250224,124600,122450560,10310,10310,10310,10310,0
20250224,124500,122450560,10310,10310,10310,10310,0
20250224,124400,122450560,10310,10310,10310,10310,100
20250224,124300,121419560,10310,10310,10310,10310,0
20250224,124200,121419560,10310,10310,10310,10310,0
20250224,124100,121419560,10310,10310,10310,10310,282
20250224,124000,118512140,10310,10310,10310,10310,0
20250224,123900,118512140,10310,10310,10310,10310,7
20250224,123800,118439970,10310,10310,10310,10310,30
20250224,123700,118130670,10310,10310,10310,10310,0
20250224,123600,118130670,10310,10310,10310,10310,0
20250224,123500,118130670,10310,10310,10310,10310,0
20250224,123400,118130670,10310,10310,10310,10310,3
20250224,123300,118099740,10310,10310,10310,10310,0
20250224,123200,118099740,10310,10310,10310,10310,0
20250224,123100,118099740,10310,10310,10310,10310,0
20250224,123000,118099740,10310,10310,10310,10310,0
20250224,122900,118099740,10310,10310,10310,10310,0
20250224,122800,118099740,10310,10310,10310,10310,0
20250224,122700,118099740,10310,10310,10310,10310,0
20250224,122600,118099740,10310,10310,10310,10310,0
20250224,122500,118099740,10310,10310,10310,10310,0
20250224,122400,118099740,10310,10310,10310,10310,0
20250224,122300,118099740,10310,10310,10310,10310,0
20250224,122200,118099740,10310,10310,10310,10310,3
20250224,122100,118068810,10310,10310,10310,10310,3
20250224,122000,118037880,10310,10310,10310,10310,0
20250224,121900,118037880,10310,10310,10310,10310,5
20250224,121800,117986330,10310,10310,10310,10310,0
20250224,121700,117986330,10310,10310,10310,10310,0
20250224,121600,117986330,10310,10310,10310,10310,0
20250224,121500,117986330,10310,10310,10310,10310,0
20250224,121400,117986330,10310,10310,10310,10310,0
20250224,121300,117986330,10310,10310,10310,10310,0
20250224,121200,117986330,10310,10310,10310,10310,0
20250224,121100,117986330,10310,10310,10310,10310,0
20250224,121000,117986330,10310,10310,10310,10310,0
20250224,120900,117986330,10310,10310,10310,10310,0
20250224,120800,117986330,10310,10310,10310,10310,0
20250224,120700,117986330,10310,10310,10310,10310,0
20250224,120600,117986330,10310,10310,10310,10310,0
20250224,120500,117986330,10310,10310,10310,10310,0
20250224,120400,117986330,10310,10310,10310,10310,0
20250224,120300,117986330,10310,10310,10310,10310,0
20250224,120200,117986330,10310,10310,10310,10310,0
20250224,120100,117986330,10310,10320,10320,10310,4
20250224,120000,117945070,10310,10320,10320,10310,4
20250224,115900,117903810,10310,10310,10310,10310,0
20250224,115800,117903810,10310,10310,10310,10310,0
20250224,115700,117903810,10310,10310,10310,10310,0
20250224,115600,117903810,10310,10310,10310,10310,0
20250224,115500,117903810,10310,10310,10310,10310,6
20250224,115400,117841950,10310,10310,10310,10310,0
20250224,115300,117841950,10310,10310,10310,10310,0
20250224,115200,117841950,10310,10310,10310,10310,0
20250224,115100,117841950,10310,10310,10310,10310,0
20250224,115000,117841950,10310,10310,10310,10310,0
20250224,114900,117841950,10310,10310,10310,10310,0
20250224,114800,117841950,10310,10310,10310,10310,0
20250224,114700,117841950,10310,10310,10310,10310,0
20250224,114600,117841950,10310,10310,10310,10310,0
20250224,114500,117841950,10310,10310,10310,10310,0
20250224,114400,117841950,10310,10310,10310,10310,0
20250224,114300,117841950,10310,10310,10310,10310,7
20250224,114200,117769780,10310,10310,10310,10310,0
20250224,114100,117769780,10310,10310,10310,10310,0
20250224,114000,117769780,10310,10310,10310,10310,0
20250224,113900,117769780,10310,10310,10310,10310,0
20250224,113800,117769780,10310,10310,10310,10310,3
20250224,113700,117738850,10310,10310,10310,10310,0
20250224,113600,117738850,10310,10310,10310,10310,60
20250224,113500,117120250,10310,10310,10310,10310,0
20250224,113400,117120250,10310,10310,10310,10310,0
20250224,113300,117120250,10310,10310,10310,10310,0
20250224,113200,117120250,10310,10310,10310,10310,0
20250224,113100,117120250,10310,10310,10310,10310,0
20250224,113000,117120250,10310,10310,10310,10310,0
20250224,112900,117120250,10310,10310,10310,10310,0
20250224,112800,117120250,10310,10310,10310,10310,0
20250224,112700,117120250,10310,10310,10310,10310,0
20250224,112600,117120250,10310,10310,10310,10310,0
20250224,112500,117120250,10310,10310,10310,10310,0
20250224,112400,117120250,10310,10310,10310,10310,0
20250224,112300,117120250,10310,10310,10310,10310,7
20250224,112200,117048080,10310,10310,10310,10310,0
20250224,112100,117048080,10310,10310,10310,10310,0
20250224,112000,117048080,10310,10310,10310,10310,3
20250224,111900,117017150,10310,10310,10310,10310,10
20250224,111800,116914050,10310,10310,10310,10310,0
20250224,111700,116914050,10310,10310,10310,10310,3
20250224,111600,116883120,10310,10310,10310,10310,0
20250224,111500,116883120,10310,10310,10310,10310,7
20250224,111400,116810950,10310,10310,10310,10310,0
20250224,111300,116810950,10310,10310,10310,10310,1
20250224,111200,116800640,10310,10310,10310,10310,0
20250224,111100,116800640,10310,10310,10310,10310,3
20250224,111000,116769710,10310,10310,10310,10310,0
20250224,110900,116769710,10310,10310,10310,10310,0
20250224,110800,116769710,10310,10310,10310,10310,0
20250224,110700,116769710,10310,10310,10310,10310,0
20250224,110600,116769710,10310,10310,10310,10310,0
20250224,110500,116769710,10310,10310,10310,10310,0
20250224,110400,116769710,10310,10310,10310,10310,200
20250224,110300,114707710,10310,10310,10310,10310,0
20250224,110200,114707710,10310,10310,10310,10310,0
20250224,110100,114707710,10310,10310,10310,10310,0
20250224,110000,114707710,10310,10310,10310,10310,50
20250224,105900,114192210,10310,10310,10310,10310,7
20250224,105800,114120040,10310,10310,10310,10310,0
20250224,105700,114120040,10310,10310,10310,10310,0
20250224,105600,114120040,10310,10310,10310,10310,0
20250224,105500,114120040,10310,10310,10310,10310,0
20250224,105400,114120040,10310,10310,10310,10310,0
20250224,105300,114120040,10310,10310,10310,10310,0
20250224,105200,114120040,10310,10310,10310,10310,6
20250224,105100,114058180,10310,10310,10310,10310,0
20250224,105000,114058180,10310,10310,10310,10310,0
20250224,104900,114058180,10310,10310,10310,10310,0
20250224,104800,114058180,10310,10310,10310,10310,4
20250224,104700,114016940,10310,10310,10310,10310,3
20250224,104600,113986010,10310,10310,10310,10310,0
20250224,104500,113986010,10310,10310,10310,10310,0
20250224,104400,113986010,10310,10310,10310,10310,0
20250224,104300,113986010,10310,10310,10310,10310,0
20250224,104200,113986010,10310,10310,10310,10310,0
20250224,104100,113986010,10310,10310,10310,10310,0
20250224,104000,113986010,10310,10310,10310,10310,34
20250224,103900,113635470,10310,10310,10310,10310,27
20250224,103800,113357100,10310,10310,10310,10310,41
20250224,103700,112934390,10310,10310,10310,10310,32
20250224,103600,112604470,10310,10310,10310,10310,32
20250224,103500,112274550,10310,10310,10310,10310,44
20250224,103400,111820910,10310,10310,10310,10310,20
20250224,103300,111614710,10310,10310,10310,10310,66
20250224,103200,110934250,10310,10310,10310,10310,45
20250224,103100,110470300,10310,10310,10310,10310,33
20250224,103000,110130070,10310,10310,10310,10310,34
20250224,102900,109779530,10310,10310,10310,10310,69
20250224,102800,109068140,10310,10310,10310,10310,16
20250224,102700,108903180,10310,10310,10310,10310,40
20250224,102600,108490780,10310,10310,10310,10310,46
20250224,102500,108016520,10310,10310,10310,10310,41
20250224,102400,107593810,10310,10310,10310,10310,33
20250224,102300,107253580,10310,10310,10310,10310,41
20250224,102200,106830870,10310,10310,10310,10310,16
20250224,102100,106665910,10310,10310,10310,10310,107
20250224,102000,105562740,10310,10310,10310,10310,44
20250224,101900,105109100,10310,10310,10310,10310,32
20250224,101800,104779180,10310,10310,10310,10310,37
20250224,101700,104397710,10310,10310,10310,10310,16
20250224,101600,104232750,10310,10310,10310,10310,41
20250224,101500,103810040,10310,10310,10310,10310,33
20250224,101400,103469810,10310,10310,10320,10310,40
20250224,101300,103057400,10310,10310,10310,10310,79
20250224,101200,102242910,10300,10300,10300,10300,33
20250224,101100,101903010,10300,10300,10300,10300,16
20250224,101000,101738210,10300,10300,10300,10300,46
20250224,100900,101264410,10300,10300,10300,10300,35
20250224,100800,100903910,10300,10300,10300,10300,37
20250224,100700,100522810,10300,10300,10300,10300,42
20250224,100600,100090210,10300,10300,10300,10300,32
20250224,100500,99760610,10300,10300,10300,10300,16
20250224,100400,99595810,10300,10300,10300,10300,44
20250224,100300,99142610,10300,10300,10300,10300,33
20250224,100200,98802710,10300,10300,10300,10300,39
20250224,100100,98401010,10300,10300,10300,10300,1739
20250224,100000,80489310,10300,10300,10300,10300,16
20250224,095900,80324510,10300,10300,10300,10300,31
20250224,095800,80005210,10300,10300,10300,10300,42
20250224,095700,79572610,10300,10300,10300,10300,33
20250224,095600,79232710,10300,10300,10300,10300,1391
20250224,095500,64905410,10300,10300,10300,10300,34
20250224,095400,64555210,10300,10300,10300,10300,34
20250224,095300,64205010,10300,10300,10300,10300,36
20250224,095200,63834210,10300,10300,10300,10300,44
20250224,095100,63381010,10310,10300,10310,10300,34
20250224,095000,63030800,10300,10300,10310,10300,29
20250224,094900,62732050,10300,10300,10300,10300,32
20250224,094800,62402450,10300,10300,10300,10300,50
20250224,094700,61887450,10300,10300,10300,10300,36
20250224,094600,61516650,10300,10300,10300,10300,33
20250224,094500,61176750,10300,10300,10300,10300,53
20250224,094400,60630850,10300,10300,10300,10300,33
20250224,094300,60290950,10300,10300,10300,10300,1216
20250224,094200,47766150,10300,10300,10300,10300,42
20250224,094100,47333550,10300,10300,10300,10300,41
20250224,094000,46911250,10300,10300,10300,10300,105
20250224,093900,45829750,10300,10300,10300,10300,0
20250224,093800,45829750,10300,10300,10300,10300,4
20250224,093700,45788550,10300,10300,10300,10300,0
20250224,093600,45788550,10300,10300,10300,10300,0
20250224,093500,45788550,10300,10300,10300,10300,0
20250224,093400,45788550,10300,10300,10300,10300,12
20250224,093300,45664950,10300,10300,10300,10300,3
20250224,093200,45634050,10300,10300,10300,10300,0
20250224,093100,45634050,10300,10300,10300,10300,0
20250224,093000,45634050,10300,10300,10300,10300,13
20250224,092900,45500150,10300,10300,10300,10300,0
20250224,092800,45500150,10300,10300,10300,10300,0
20250224,092700,45500150,10300,10300,10300,10300,0
20250224,092600,45500150,10300,10300,10300,10300,0
20250224,092500,45500150,10300,10300,10300,10300,0
20250224,092400,45500150,10300,10300,10300,10300,10
20250224,092300,45397150,10300,10300,10300,10300,0
20250224,092200,45397150,10300,10300,10300,10300,3
20250224,092100,45366250,10300,10300,10300,10300,0
20250224,092000,45366250,10300,10300,10300,10300,0
20250224,091900,45366250,10300,10300,10300,10300,0
20250224,091800,45366250,10300,10300,10300,10300,9
20250224,091700,45273550,10300,10300,10300,10300,0
20250224,091600,45273550,10300,10300,10300,10300,0
20250224,091500,45273550,10300,10300,10300,10300,0
20250224,091400,45273550,10300,10300,10300,10300,0
20250224,091300,45273550,10300,10300,10300,10300,0
20250224,091200,45273550,10300,10300,10300,10300,0
20250224,091100,45273550,10300,10300,10300,10300,3
20250224,091000,45242650,10300,10300,10300,10300,0
20250224,090900,45242650,10300,10300,10300,10300,15
20250224,090800,45088150,10300,10300,10300,10300,0
20250224,090700,45088150,10300,10300,10300,10300,247
20250224,090600,42544050,10300,10300,10300,10300,6
20250224,090500,42482250,10300,10310,10320,10300,1556
20250224,090400,26437660,10300,10300,10300,10300,2323
20250224,090300,2510760,10290,10290,10290,10290,0
20250224,090200,2510760,10290,10290,10290,10290,0
20250224,090100,2510760,10290,10290,10290,10290,0
20250224,090000,2510760,10290,10290,10290,10290,244
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250224 215000 181443880 10330 10330 10330 10330 40
3 20250224 214900 181443880 10330 10330 10330 10330 0
4 20250224 214800 181443880 10330 10330 10330 10330 0
5 20250224 214700 181443880 10330 10330 10330 10330 0
6 20250224 214600 181443880 10330 10330 10330 10330 0
7 20250224 214500 181443880 10330 10330 10330 10330 0
8 20250224 214400 181443880 10330 10330 10330 10330 0
9 20250224 214300 181443880 10330 10330 10330 10330 0
10 20250224 214200 181443880 10330 10330 10330 10330 0
11 20250224 214100 181443880 10330 10330 10330 10330 0
12 20250224 214000 181443880 10330 10330 10330 10330 0
13 20250224 213900 181443880 10330 10330 10330 10330 0
14 20250224 213800 181443880 10330 10330 10330 10330 0
15 20250224 213700 181443880 10330 10330 10330 10330 0
16 20250224 213600 181443880 10330 10330 10330 10330 0
17 20250224 213500 181443880 10330 10330 10330 10330 0
18 20250224 213400 181443880 10330 10330 10330 10330 0
19 20250224 213300 181443880 10330 10330 10330 10330 0
20 20250224 213200 181443880 10330 10330 10330 10330 0
21 20250224 213100 181443880 10330 10330 10330 10330 0
22 20250224 213000 181443880 10330 10330 10330 10330 0
23 20250224 212900 181443880 10330 10330 10330 10330 0
24 20250224 212800 181443880 10330 10330 10330 10330 0
25 20250224 212700 181443880 10330 10330 10330 10330 0
26 20250224 212600 181443880 10330 10330 10330 10330 0
27 20250224 212500 181443880 10330 10330 10330 10330 0
28 20250224 212400 181443880 10330 10330 10330 10330 0
29 20250224 212300 181443880 10330 10330 10330 10330 0
30 20250224 212200 181443880 10330 10330 10330 10330 0
31 20250224 212100 181443880 10330 10330 10330 10330 0
32 20250224 212000 181443880 10330 10330 10330 10330 40
33 20250224 211900 181443880 10330 10330 10330 10330 0
34 20250224 211800 181443880 10330 10330 10330 10330 0
35 20250224 211700 181443880 10330 10330 10330 10330 0
36 20250224 211600 181443880 10330 10330 10330 10330 0
37 20250224 211500 181443880 10330 10330 10330 10330 0
38 20250224 211400 181443880 10330 10330 10330 10330 0
39 20250224 211300 181443880 10330 10330 10330 10330 0
40 20250224 211200 181443880 10330 10330 10330 10330 0
41 20250224 211100 181443880 10330 10330 10330 10330 0
42 20250224 211000 181443880 10330 10330 10330 10330 0
43 20250224 210900 181443880 10330 10330 10330 10330 0
44 20250224 210800 181443880 10330 10330 10330 10330 0
45 20250224 210700 181443880 10330 10330 10330 10330 0
46 20250224 210600 181443880 10330 10330 10330 10330 0
47 20250224 210500 181443880 10330 10330 10330 10330 0
48 20250224 210400 181443880 10330 10330 10330 10330 0
49 20250224 210300 181443880 10330 10330 10330 10330 0
50 20250224 210200 181443880 10330 10330 10330 10330 0
51 20250224 210100 181443880 10330 10330 10330 10330 0
52 20250224 210000 181443880 10330 10330 10330 10330 0
53 20250224 205900 181443880 10330 10330 10330 10330 0
54 20250224 205800 181443880 10330 10330 10330 10330 0
55 20250224 205700 181443880 10330 10330 10330 10330 0
56 20250224 205600 181443880 10330 10330 10330 10330 0
57 20250224 205500 181443880 10330 10330 10330 10330 0
58 20250224 205400 181443880 10330 10330 10330 10330 0
59 20250224 205300 181443880 10330 10330 10330 10330 0
60 20250224 205200 181443880 10330 10330 10330 10330 0
61 20250224 205100 181443880 10330 10330 10330 10330 0
62 20250224 205000 181443880 10330 10330 10330 10330 40
63 20250224 204900 181443880 10330 10330 10330 10330 0
64 20250224 204800 181443880 10330 10330 10330 10330 0
65 20250224 204700 181443880 10330 10330 10330 10330 0
66 20250224 204600 181443880 10330 10330 10330 10330 0
67 20250224 204500 181443880 10330 10330 10330 10330 0
68 20250224 204400 181443880 10330 10330 10330 10330 0
69 20250224 204300 181443880 10330 10330 10330 10330 0
70 20250224 204200 181443880 10330 10330 10330 10330 0
71 20250224 204100 181443880 10330 10330 10330 10330 0
72 20250224 204000 181443880 10330 10330 10330 10330 0
73 20250224 203900 181443880 10330 10330 10330 10330 0
74 20250224 203800 181443880 10330 10330 10330 10330 0
75 20250224 203700 181443880 10330 10330 10330 10330 0
76 20250224 203600 181443880 10330 10330 10330 10330 0
77 20250224 203500 181443880 10330 10330 10330 10330 0
78 20250224 203400 181443880 10330 10330 10330 10330 0
79 20250224 203300 181443880 10330 10330 10330 10330 0
80 20250224 203200 181443880 10330 10330 10330 10330 0
81 20250224 203100 181443880 10330 10330 10330 10330 0
82 20250224 203000 181443880 10330 10330 10330 10330 0
83 20250224 202900 181443880 10330 10330 10330 10330 0
84 20250224 202800 181443880 10330 10330 10330 10330 0
85 20250224 202700 181443880 10330 10330 10330 10330 0
86 20250224 202600 181443880 10330 10330 10330 10330 0
87 20250224 202500 181443880 10330 10330 10330 10330 0
88 20250224 202400 181443880 10330 10330 10330 10330 0
89 20250224 202300 181443880 10330 10330 10330 10330 0
90 20250224 202200 181443880 10330 10330 10330 10330 0
91 20250224 202100 181443880 10330 10330 10330 10330 0
92 20250224 202000 181443880 10330 10330 10330 10330 40
93 20250224 201900 181443880 10330 10330 10330 10330 0
94 20250224 201800 181443880 10330 10330 10330 10330 0
95 20250224 201700 181443880 10330 10330 10330 10330 0
96 20250224 201600 181443880 10330 10330 10330 10330 0
97 20250224 201500 181443880 10330 10330 10330 10330 0
98 20250224 201400 181443880 10330 10330 10330 10330 0
99 20250224 201300 181443880 10330 10330 10330 10330 0
100 20250224 201200 181443880 10330 10330 10330 10330 0
101 20250224 201100 181443880 10330 10330 10330 10330 0
102 20250224 201000 181443880 10330 10330 10330 10330 0
103 20250224 200900 181443880 10330 10330 10330 10330 0
104 20250224 200800 181443880 10330 10330 10330 10330 0
105 20250224 200700 181443880 10330 10330 10330 10330 0
106 20250224 200600 181443880 10330 10330 10330 10330 0
107 20250224 200500 181443880 10330 10330 10330 10330 0
108 20250224 200400 181443880 10330 10330 10330 10330 0
109 20250224 200300 181443880 10330 10330 10330 10330 0
110 20250224 200200 181443880 10330 10330 10330 10330 0
111 20250224 200100 181443880 10330 10330 10330 10330 0
112 20250224 200000 181443880 10330 10330 10330 10330 0
113 20250224 195900 181443880 10330 10330 10330 10330 0
114 20250224 195800 181443880 10330 10330 10330 10330 0
115 20250224 195700 181443880 10330 10330 10330 10330 0
116 20250224 195600 181443880 10330 10330 10330 10330 0
117 20250224 195500 181443880 10330 10330 10330 10330 0
118 20250224 195400 181443880 10330 10330 10330 10330 0
119 20250224 195300 181443880 10330 10330 10330 10330 0
120 20250224 195200 181443880 10330 10330 10330 10330 0
121 20250224 195100 181443880 10330 10330 10330 10330 0
122 20250224 195000 181443880 10330 10330 10330 10330 40
123 20250224 194900 181443880 10330 10330 10330 10330 0
124 20250224 194800 181443880 10330 10330 10330 10330 0
125 20250224 194700 181443880 10330 10330 10330 10330 0
126 20250224 194600 181443880 10330 10330 10330 10330 0
127 20250224 194500 181443880 10330 10330 10330 10330 0
128 20250224 194400 181443880 10330 10330 10330 10330 0
129 20250224 194300 181443880 10330 10330 10330 10330 0
130 20250224 194200 181443880 10330 10330 10330 10330 0
131 20250224 194100 181443880 10330 10330 10330 10330 0
132 20250224 194000 181443880 10330 10330 10330 10330 0
133 20250224 193900 181443880 10330 10330 10330 10330 0
134 20250224 193800 181443880 10330 10330 10330 10330 0
135 20250224 193700 181443880 10330 10330 10330 10330 0
136 20250224 193600 181443880 10330 10330 10330 10330 0
137 20250224 193500 181443880 10330 10330 10330 10330 0
138 20250224 193400 181443880 10330 10330 10330 10330 0
139 20250224 193300 181443880 10330 10330 10330 10330 0
140 20250224 193200 181443880 10330 10330 10330 10330 0
141 20250224 193100 181443880 10330 10330 10330 10330 0
142 20250224 193000 181443880 10330 10330 10330 10330 0
143 20250224 192900 181443880 10330 10330 10330 10330 0
144 20250224 192800 181443880 10330 10330 10330 10330 0
145 20250224 192700 181443880 10330 10330 10330 10330 0
146 20250224 192600 181443880 10330 10330 10330 10330 0
147 20250224 192500 181443880 10330 10330 10330 10330 0
148 20250224 192400 181443880 10330 10330 10330 10330 0
149 20250224 192300 181443880 10330 10330 10330 10330 0
150 20250224 192200 181443880 10330 10330 10330 10330 0
151 20250224 192100 181443880 10330 10330 10330 10330 0
152 20250224 192000 181443880 10330 10330 10330 10330 40
153 20250224 191900 181443880 10330 10330 10330 10330 0
154 20250224 191800 181443880 10330 10330 10330 10330 0
155 20250224 191700 181443880 10330 10330 10330 10330 0
156 20250224 191600 181443880 10330 10330 10330 10330 0
157 20250224 191500 181443880 10330 10330 10330 10330 0
158 20250224 191400 181443880 10330 10330 10330 10330 0
159 20250224 191300 181443880 10330 10330 10330 10330 0
160 20250224 191200 181443880 10330 10330 10330 10330 0
161 20250224 191100 181443880 10330 10330 10330 10330 0
162 20250224 191000 181443880 10330 10330 10330 10330 0
163 20250224 190900 181443880 10330 10330 10330 10330 0
164 20250224 190800 181443880 10330 10330 10330 10330 0
165 20250224 190700 181443880 10330 10330 10330 10330 0
166 20250224 190600 181443880 10330 10330 10330 10330 0
167 20250224 190500 181443880 10330 10330 10330 10330 0
168 20250224 190400 181443880 10330 10330 10330 10330 0
169 20250224 190300 181443880 10330 10330 10330 10330 0
170 20250224 190200 181443880 10330 10330 10330 10330 0
171 20250224 190100 181443880 10330 10330 10330 10330 0
172 20250224 190000 181443880 10330 10330 10330 10330 0
173 20250224 185900 181443880 10330 10330 10330 10330 0
174 20250224 185800 181443880 10330 10330 10330 10330 0
175 20250224 185700 181443880 10330 10330 10330 10330 0
176 20250224 185600 181443880 10330 10330 10330 10330 0
177 20250224 185500 181443880 10330 10330 10330 10330 0
178 20250224 185400 181443880 10330 10330 10330 10330 0
179 20250224 185300 181443880 10330 10330 10330 10330 0
180 20250224 185200 181443880 10330 10330 10330 10330 0
181 20250224 185100 181443880 10330 10330 10330 10330 0
182 20250224 185000 181443880 10330 10330 10330 10330 40
183 20250224 184900 181443880 10330 10330 10330 10330 0
184 20250224 184800 181443880 10330 10330 10330 10330 0
185 20250224 184700 181443880 10330 10330 10330 10330 0
186 20250224 184600 181443880 10330 10330 10330 10330 0
187 20250224 184500 181443880 10330 10330 10330 10330 0
188 20250224 184400 181443880 10330 10330 10330 10330 0
189 20250224 184300 181443880 10330 10330 10330 10330 0
190 20250224 184200 181443880 10330 10330 10330 10330 0
191 20250224 184100 181443880 10330 10330 10330 10330 0
192 20250224 184000 181443880 10330 10330 10330 10330 0
193 20250224 183900 181443880 10330 10330 10330 10330 0
194 20250224 183800 181443880 10330 10330 10330 10330 0
195 20250224 183700 181443880 10330 10330 10330 10330 0
196 20250224 183600 181443880 10330 10330 10330 10330 0
197 20250224 183500 181443880 10330 10330 10330 10330 0
198 20250224 183400 181443880 10330 10330 10330 10330 0
199 20250224 183300 181443880 10330 10330 10330 10330 0
200 20250224 183200 181443880 10330 10330 10330 10330 0
201 20250224 183100 181443880 10330 10330 10330 10330 0
202 20250224 183000 181443880 10330 10330 10330 10330 0
203 20250224 182900 181443880 10330 10330 10330 10330 0
204 20250224 182800 181443880 10330 10330 10330 10330 0
205 20250224 182700 181443880 10330 10330 10330 10330 0
206 20250224 182600 181443880 10330 10330 10330 10330 0
207 20250224 182500 181443880 10330 10330 10330 10330 0
208 20250224 182400 181443880 10330 10330 10330 10330 0
209 20250224 182300 181443880 10330 10330 10330 10330 0
210 20250224 182200 181443880 10330 10330 10330 10330 0
211 20250224 182100 181443880 10330 10330 10330 10330 0
212 20250224 182000 181443880 10330 10330 10330 10330 40
213 20250224 181900 181443880 10330 10330 10330 10330 0
214 20250224 181800 181443880 10330 10330 10330 10330 0
215 20250224 181700 181443880 10330 10330 10330 10330 0
216 20250224 181600 181443880 10330 10330 10330 10330 0
217 20250224 181500 181443880 10330 10330 10330 10330 0
218 20250224 181400 181443880 10330 10330 10330 10330 0
219 20250224 181300 181443880 10330 10330 10330 10330 0
220 20250224 181200 181443880 10330 10330 10330 10330 0
221 20250224 181100 181443880 10330 10330 10330 10330 0
222 20250224 181000 181443880 10330 10330 10330 10330 0
223 20250224 180900 181443880 10330 10330 10330 10330 0
224 20250224 180800 181443880 10330 10330 10330 10330 0
225 20250224 180700 181443880 10330 10330 10330 10330 0
226 20250224 180600 181443880 10330 10330 10330 10330 0
227 20250224 180500 181443880 10330 10330 10330 10330 0
228 20250224 180400 181443880 10330 10330 10330 10330 0
229 20250224 180300 181443880 10330 10330 10330 10330 0
230 20250224 180200 181443880 10330 10330 10330 10330 0
231 20250224 180100 181443880 10330 10330 10330 10330 0
232 20250224 180000 181443880 10330 10330 10330 10330 0
233 20250224 175900 181443880 10330 10330 10330 10330 0
234 20250224 175800 181443880 10330 10330 10330 10330 0
235 20250224 175700 181443880 10330 10330 10330 10330 0
236 20250224 175600 181443880 10330 10330 10330 10330 0
237 20250224 175500 181443880 10330 10330 10330 10330 0
238 20250224 175400 181443880 10330 10330 10330 10330 0
239 20250224 175300 181443880 10330 10330 10330 10330 0
240 20250224 175200 181443880 10330 10330 10330 10330 0
241 20250224 175100 181443880 10330 10330 10330 10330 0
242 20250224 175000 181443880 10330 10330 10330 10330 40
243 20250224 174900 181443880 10330 10330 10330 10330 0
244 20250224 174800 181443880 10330 10330 10330 10330 0
245 20250224 174700 181443880 10330 10330 10330 10330 0
246 20250224 174600 181443880 10330 10330 10330 10330 0
247 20250224 174500 181443880 10330 10330 10330 10330 0
248 20250224 174400 181443880 10330 10330 10330 10330 0
249 20250224 174300 181443880 10330 10330 10330 10330 0
250 20250224 174200 181443880 10330 10330 10330 10330 0
251 20250224 174100 181443880 10330 10330 10330 10330 0
252 20250224 174000 181443880 10330 10330 10330 10330 0
253 20250224 173900 181443880 10330 10330 10330 10330 0
254 20250224 173800 181443880 10330 10330 10330 10330 0
255 20250224 173700 181443880 10330 10330 10330 10330 0
256 20250224 173600 181443880 10330 10330 10330 10330 0
257 20250224 173500 181443880 10330 10330 10330 10330 0
258 20250224 173400 181443880 10330 10330 10330 10330 0
259 20250224 173300 181443880 10330 10330 10330 10330 0
260 20250224 173200 181443880 10330 10330 10330 10330 0
261 20250224 173100 181443880 10330 10330 10330 10330 0
262 20250224 173000 181443880 10330 10330 10330 10330 0
263 20250224 172900 181443880 10330 10330 10330 10330 0
264 20250224 172800 181443880 10330 10330 10330 10330 0
265 20250224 172700 181443880 10330 10330 10330 10330 0
266 20250224 172600 181443880 10330 10330 10330 10330 0
267 20250224 172500 181443880 10330 10330 10330 10330 0
268 20250224 172400 181443880 10330 10330 10330 10330 0
269 20250224 172300 181443880 10330 10330 10330 10330 0
270 20250224 172200 181443880 10330 10330 10330 10330 0
271 20250224 172100 181443880 10330 10330 10330 10330 0
272 20250224 172000 181443880 10330 10330 10330 10330 40
273 20250224 171900 181443880 10330 10330 10330 10330 0
274 20250224 171800 181443880 10330 10330 10330 10330 0
275 20250224 171700 181443880 10330 10330 10330 10330 0
276 20250224 171600 181443880 10330 10330 10330 10330 0
277 20250224 171500 181443880 10330 10330 10330 10330 0
278 20250224 171400 181443880 10330 10330 10330 10330 0
279 20250224 171300 181443880 10330 10330 10330 10330 0
280 20250224 171200 181443880 10330 10330 10330 10330 0
281 20250224 171100 181443880 10330 10330 10330 10330 0
282 20250224 171000 181443880 10330 10330 10330 10330 0
283 20250224 170900 181443880 10330 10330 10330 10330 0
284 20250224 170800 181443880 10330 10330 10330 10330 0
285 20250224 170700 181443880 10330 10330 10330 10330 0
286 20250224 170600 181443880 10330 10330 10330 10330 0
287 20250224 170500 181443880 10330 10330 10330 10330 0
288 20250224 170400 181443880 10330 10330 10330 10330 0
289 20250224 170300 181443880 10330 10330 10330 10330 0
290 20250224 170200 181443880 10330 10330 10330 10330 0
291 20250224 170100 181443880 10330 10330 10330 10330 0
292 20250224 170000 181443880 10330 10330 10330 10330 0
293 20250224 165900 181443880 10330 10330 10330 10330 0
294 20250224 165800 181443880 10330 10330 10330 10330 0
295 20250224 165700 181443880 10330 10330 10330 10330 0
296 20250224 165600 181443880 10330 10330 10330 10330 0
297 20250224 165500 181443880 10330 10330 10330 10330 0
298 20250224 165400 181443880 10330 10330 10330 10330 0
299 20250224 165300 181443880 10330 10330 10330 10330 0
300 20250224 165200 181443880 10330 10330 10330 10330 0
301 20250224 165100 181443880 10330 10330 10330 10330 0
302 20250224 165000 181443880 10330 10330 10330 10330 40
303 20250224 164900 181443880 10330 10330 10330 10330 0
304 20250224 164800 181443880 10330 10330 10330 10330 0
305 20250224 164700 181443880 10330 10330 10330 10330 0
306 20250224 164600 181443880 10330 10330 10330 10330 0
307 20250224 164500 181443880 10330 10330 10330 10330 0
308 20250224 164400 181443880 10330 10330 10330 10330 0
309 20250224 164300 181443880 10330 10330 10330 10330 0
310 20250224 164200 181443880 10330 10330 10330 10330 0
311 20250224 164100 181443880 10330 10330 10330 10330 0
312 20250224 164000 181443880 10330 10330 10330 10330 0
313 20250224 163900 181443880 10330 10330 10330 10330 0
314 20250224 163800 181443880 10330 10330 10330 10330 0
315 20250224 163700 181443880 10330 10330 10330 10330 0
316 20250224 163600 181443880 10330 10330 10330 10330 0
317 20250224 163500 181443880 10330 10330 10330 10330 0
318 20250224 163400 181443880 10330 10330 10330 10330 0
319 20250224 163300 181443880 10330 10330 10330 10330 0
320 20250224 163200 181443880 10330 10330 10330 10330 0
321 20250224 163100 181443880 10330 10330 10330 10330 0
322 20250224 163000 181443880 10330 10330 10330 10330 0
323 20250224 162900 181443880 10330 10330 10330 10330 0
324 20250224 162800 181443880 10330 10330 10330 10330 0
325 20250224 162700 181443880 10330 10330 10330 10330 0
326 20250224 162600 181443880 10330 10330 10330 10330 0
327 20250224 162500 181443880 10330 10330 10330 10330 0
328 20250224 162400 181443880 10330 10330 10330 10330 0
329 20250224 162300 181443880 10330 10330 10330 10330 0
330 20250224 162200 181443880 10330 10330 10330 10330 0
331 20250224 162100 181443880 10330 10330 10330 10330 0
332 20250224 162000 181443880 10330 10330 10330 10330 40
333 20250224 161900 181443880 10330 10330 10330 10330 0
334 20250224 161800 181443880 10330 10330 10330 10330 0
335 20250224 161700 181443880 10330 10330 10330 10330 0
336 20250224 161600 181443880 10330 10330 10330 10330 0
337 20250224 161500 181443880 10330 10330 10330 10330 0
338 20250224 161400 181443880 10330 10330 10330 10330 0
339 20250224 161300 181443880 10330 10330 10330 10330 0
340 20250224 161200 181443880 10330 10330 10330 10330 0
341 20250224 161100 181443880 10330 10330 10330 10330 0
342 20250224 161000 181443880 10330 10330 10330 10330 0
343 20250224 160900 181443880 10330 10330 10330 10330 0
344 20250224 160800 181443880 10330 10330 10330 10330 0
345 20250224 160700 181443880 10330 10330 10330 10330 0
346 20250224 160600 181443880 10330 10330 10330 10330 0
347 20250224 160500 181443880 10330 10330 10330 10330 0
348 20250224 160400 181443880 10330 10330 10330 10330 0
349 20250224 160300 181443880 10330 10330 10330 10330 0
350 20250224 160200 181443880 10330 10330 10330 10330 0
351 20250224 160100 181443880 10330 10330 10330 10330 0
352 20250224 160000 181443880 10330 10330 10330 10330 0
353 20250224 155900 181443880 10330 10330 10330 10330 0
354 20250224 155800 181443880 10330 10330 10330 10330 0
355 20250224 155700 181443880 10330 10330 10330 10330 0
356 20250224 155600 181443880 10330 10330 10330 10330 0
357 20250224 155500 181443880 10330 10330 10330 10330 0
358 20250224 155400 181443880 10330 10330 10330 10330 0
359 20250224 155300 181443880 10330 10330 10330 10330 0
360 20250224 155200 181443880 10330 10330 10330 10330 0
361 20250224 155100 181443880 10330 10330 10330 10330 0
362 20250224 155000 181443880 10330 10330 10330 10330 40
363 20250224 154900 181443880 10330 10330 10330 10330 0
364 20250224 154800 181443880 10330 10330 10330 10330 0
365 20250224 154700 181443880 10330 10330 10330 10330 0
366 20250224 154600 181443880 10330 10330 10330 10330 0
367 20250224 154500 181443880 10330 10330 10330 10330 0
368 20250224 154400 181443880 10330 10330 10330 10330 0
369 20250224 154300 181443880 10330 10330 10330 10330 0
370 20250224 154200 181443880 10330 10330 10330 10330 0
371 20250224 154100 181443880 10330 10330 10330 10330 0
372 20250224 154000 181443880 10330 10330 10330 10330 0
373 20250224 153900 181443880 10330 10330 10330 10330 0
374 20250224 153800 181443880 10330 10330 10330 10330 0
375 20250224 153700 181443880 10330 10330 10330 10330 0
376 20250224 153600 181443880 10330 10330 10330 10330 0
377 20250224 153500 181443880 10330 10330 10330 10330 0
378 20250224 153400 181443880 10330 10330 10330 10330 0
379 20250224 153300 181443880 10330 10330 10330 10330 0
380 20250224 153200 181443880 10330 10330 10330 10330 0
381 20250224 153100 181443880 10330 10330 10330 10330 0
382 20250224 153000 181443880 10330 10330 10330 10330 40
383 20250224 152900 181030680 10310 10310 10310 10310 0
384 20250224 152800 181030680 10310 10310 10310 10310 0
385 20250224 152700 181030680 10310 10310 10310 10310 0
386 20250224 152600 181030680 10310 10310 10310 10310 0
387 20250224 152500 181030680 10310 10310 10310 10310 0
388 20250224 152400 181030680 10310 10310 10310 10310 0
389 20250224 152300 181030680 10310 10310 10310 10310 0
390 20250224 152200 181030680 10310 10310 10310 10310 0
391 20250224 152100 181030680 10310 10310 10310 10310 0
392 20250224 152000 181030680 10310 10310 10310 10310 0
393 20250224 151900 181030680 10310 10310 10310 10310 0
394 20250224 151800 181030680 10310 10310 10310 10310 4
395 20250224 151700 180989440 10310 10310 10310 10310 0
396 20250224 151600 180989440 10310 10310 10310 10310 51
397 20250224 151500 180463630 10330 10320 10330 10320 10
398 20250224 151400 180360400 10310 10310 10310 10310 51
399 20250224 151300 179834590 10310 10310 10310 10310 1
400 20250224 151200 179824280 10310 10310 10310 10310 65
401 20250224 151100 179154130 10310 10310 10310 10310 0
402 20250224 151000 179154130 10310 10310 10310 10310 50
403 20250224 150900 178638630 10310 10310 10310 10310 6
404 20250224 150800 178576770 10320 10320 10320 10320 40
405 20250224 150700 178163970 10320 10320 10320 10320 6
406 20250224 150600 178102050 10320 10320 10320 10320 50
407 20250224 150500 177586050 10320 10320 10320 10320 3
408 20250224 150400 177555090 10320 10320 10320 10320 50
409 20250224 150300 177039090 10320 10320 10320 10320 0
410 20250224 150200 177039090 10320 10320 10320 10320 53
411 20250224 150100 176492130 10320 10320 10320 10320 0
412 20250224 150000 176492130 10320 10320 10320 10320 50
413 20250224 145900 175976130 10320 10320 10320 10320 53
414 20250224 145800 175429170 10320 10320 10320 10320 0
415 20250224 145700 175429170 10320 10320 10320 10320 50
416 20250224 145600 174913170 10320 10320 10320 10320 0
417 20250224 145500 174913170 10320 10320 10320 10320 50
418 20250224 145400 174397170 10320 10320 10320 10320 0
419 20250224 145300 174397170 10320 10320 10320 10320 50
420 20250224 145200 173881170 10320 10320 10320 10320 0
421 20250224 145100 173881170 10320 10320 10320 10320 107
422 20250224 145000 172776930 10320 10320 10320 10320 0
423 20250224 144900 172776930 10320 10320 10320 10320 50
424 20250224 144800 172260930 10320 10320 10320 10320 0
425 20250224 144700 172260930 10320 10320 10320 10320 50
426 20250224 144600 171744930 10320 10320 10320 10320 0
427 20250224 144500 171744930 10320 10320 10320 10320 50
428 20250224 144400 171228930 10320 10320 10320 10320 50
429 20250224 144300 170712930 10320 10320 10320 10320 0
430 20250224 144200 170712930 10320 10320 10320 10320 50
431 20250224 144100 170196930 10320 10320 10320 10320 7
432 20250224 144000 170124690 10320 10320 10320 10320 50
433 20250224 143900 169608690 10320 10320 10320 10320 0
434 20250224 143800 169608690 10320 10320 10320 10320 50
435 20250224 143700 169092690 10320 10320 10320 10320 7
436 20250224 143600 169020450 10320 10320 10320 10320 50
437 20250224 143500 168504450 10320 10320 10320 10320 0
438 20250224 143400 168504450 10320 10320 10320 10320 50
439 20250224 143300 167988450 10320 10320 10320 10320 0
440 20250224 143200 167988450 10320 10320 10320 10320 50
441 20250224 143100 167472450 10320 10320 10320 10320 3
442 20250224 143000 167441490 10320 10320 10320 10320 59
443 20250224 142900 166832610 10320 10320 10320 10320 50
444 20250224 142800 166316610 10320 10320 10320 10320 0
445 20250224 142700 166316610 10320 10320 10320 10320 50
446 20250224 142600 165800610 10320 10320 10320 10320 0
447 20250224 142500 165800610 10320 10320 10320 10320 50
448 20250224 142400 165284610 10320 10320 10320 10320 3
449 20250224 142300 165253650 10320 10320 10320 10320 53
450 20250224 142200 164706690 10320 10320 10320 10320 70
451 20250224 142100 163984290 10320 10320 10320 10320 50
452 20250224 142000 163468290 10320 10320 10320 10320 3
453 20250224 141900 163437330 10320 10320 10320 10320 50
454 20250224 141800 162921330 10320 10320 10320 10320 0
455 20250224 141700 162921330 10320 10320 10320 10320 50
456 20250224 141600 162405330 10320 10320 10320 10320 0
457 20250224 141500 162405330 10320 10320 10320 10320 50
458 20250224 141400 161889330 10320 10320 10320 10320 50
459 20250224 141300 161373330 10320 10320 10320 10320 0
460 20250224 141200 161373330 10320 10320 10320 10320 53
461 20250224 141100 160826370 10320 10320 10320 10320 0
462 20250224 141000 160826370 10320 10320 10320 10320 51
463 20250224 140900 160300050 10320 10320 10320 10320 4
464 20250224 140800 160258770 10320 10320 10320 10320 55
465 20250224 140700 159691170 10320 10320 10320 10320 0
466 20250224 140600 159691170 10320 10320 10320 10320 50
467 20250224 140500 159175170 10320 10320 10320 10320 0
468 20250224 140400 159175170 10320 10320 10320 10320 50
469 20250224 140300 158659170 10320 10320 10320 10320 0
470 20250224 140200 158659170 10320 10320 10320 10320 50
471 20250224 140100 158143170 10320 10320 10320 10320 0
472 20250224 140000 158143170 10320 10310 10320 10310 92
473 20250224 135900 157194230 10310 10310 10310 10310 0
474 20250224 135800 157194230 10310 10310 10310 10310 50
475 20250224 135700 156678730 10310 10310 10310 10310 54
476 20250224 135600 156121990 10310 10310 10310 10310 3
477 20250224 135500 156091060 10310 10310 10310 10310 50
478 20250224 135400 155575560 10320 10320 10320 10320 1958
479 20250224 135300 135369000 10310 10310 10310 10310 50
480 20250224 135200 134853500 10310 10310 10310 10310 0
481 20250224 135100 134853500 10310 10310 10310 10310 50
482 20250224 135000 134338000 10310 10310 10310 10310 0
483 20250224 134900 134338000 10310 10310 10310 10310 50
484 20250224 134800 133822500 10310 10310 10310 10310 3
485 20250224 134700 133791570 10310 10310 10310 10310 150
486 20250224 134600 132245070 10310 10310 10310 10310 0
487 20250224 134500 132245070 10310 10310 10310 10310 50
488 20250224 134400 131729570 10310 10310 10310 10310 0
489 20250224 134300 131729570 10310 10310 10310 10310 50
490 20250224 134200 131214070 10310 10310 10310 10310 3
491 20250224 134100 131183140 10310 10310 10310 10310 300
492 20250224 134000 128090140 10320 10320 10320 10320 0
493 20250224 133900 128090140 10320 10320 10320 10320 0
494 20250224 133800 128090140 10320 10320 10320 10320 0
495 20250224 133700 128090140 10320 10320 10320 10320 0
496 20250224 133600 128090140 10320 10320 10320 10320 0
497 20250224 133500 128090140 10320 10320 10320 10320 0
498 20250224 133400 128090140 10320 10320 10320 10320 0
499 20250224 133300 128090140 10320 10320 10320 10320 0
500 20250224 133200 128090140 10320 10320 10320 10320 0
501 20250224 133100 128090140 10320 10320 10320 10320 0
502 20250224 133000 128090140 10320 10320 10320 10320 0
503 20250224 132900 128090140 10320 10320 10320 10320 1
504 20250224 132800 128079820 10310 10310 10310 10310 0
505 20250224 132700 128079820 10310 10310 10310 10310 0
506 20250224 132600 128079820 10310 10310 10310 10310 0
507 20250224 132500 128079820 10310 10310 10310 10310 0
508 20250224 132400 128079820 10310 10310 10310 10310 0
509 20250224 132300 128079820 10310 10310 10310 10310 0
510 20250224 132200 128079820 10310 10310 10310 10310 0
511 20250224 132100 128079820 10310 10310 10310 10310 3
512 20250224 132000 128048890 10310 10310 10310 10310 0
513 20250224 131900 128048890 10310 10310 10310 10310 0
514 20250224 131800 128048890 10310 10310 10310 10310 0
515 20250224 131700 128048890 10310 10310 10310 10310 0
516 20250224 131600 128048890 10310 10310 10310 10310 0
517 20250224 131500 128048890 10310 10310 10310 10310 500
518 20250224 131400 122893890 10310 10310 10310 10310 0
519 20250224 131300 122893890 10310 10310 10310 10310 0
520 20250224 131200 122893890 10310 10310 10310 10310 0
521 20250224 131100 122893890 10310 10310 10310 10310 0
522 20250224 131000 122893890 10310 10310 10310 10310 0
523 20250224 130900 122893890 10310 10310 10310 10310 0
524 20250224 130800 122893890 10310 10310 10310 10310 0
525 20250224 130700 122893890 10310 10310 10310 10310 0
526 20250224 130600 122893890 10310 10310 10310 10310 0
527 20250224 130500 122893890 10310 10310 10310 10310 6
528 20250224 130400 122832030 10310 10310 10310 10310 0
529 20250224 130300 122832030 10310 10310 10310 10310 0
530 20250224 130200 122832030 10310 10310 10310 10310 0
531 20250224 130100 122832030 10310 10310 10310 10310 3
532 20250224 130000 122801100 10310 10310 10310 10310 2
533 20250224 125900 122780480 10310 10310 10310 10310 17
534 20250224 125800 122605210 10310 10310 10310 10310 0
535 20250224 125700 122605210 10310 10310 10310 10310 0
536 20250224 125600 122605210 10310 10310 10310 10310 0
537 20250224 125500 122605210 10310 10310 10310 10310 0
538 20250224 125400 122605210 10310 10310 10310 10310 0
539 20250224 125300 122605210 10310 10310 10310 10310 3
540 20250224 125200 122574280 10310 10310 10310 10310 0
541 20250224 125100 122574280 10310 10310 10310 10310 0
542 20250224 125000 122574280 10310 10310 10310 10310 9
543 20250224 124900 122481490 10310 10310 10310 10310 0
544 20250224 124800 122481490 10310 10310 10310 10310 0
545 20250224 124700 122481490 10310 10310 10310 10310 3
546 20250224 124600 122450560 10310 10310 10310 10310 0
547 20250224 124500 122450560 10310 10310 10310 10310 0
548 20250224 124400 122450560 10310 10310 10310 10310 100
549 20250224 124300 121419560 10310 10310 10310 10310 0
550 20250224 124200 121419560 10310 10310 10310 10310 0
551 20250224 124100 121419560 10310 10310 10310 10310 282
552 20250224 124000 118512140 10310 10310 10310 10310 0
553 20250224 123900 118512140 10310 10310 10310 10310 7
554 20250224 123800 118439970 10310 10310 10310 10310 30
555 20250224 123700 118130670 10310 10310 10310 10310 0
556 20250224 123600 118130670 10310 10310 10310 10310 0
557 20250224 123500 118130670 10310 10310 10310 10310 0
558 20250224 123400 118130670 10310 10310 10310 10310 3
559 20250224 123300 118099740 10310 10310 10310 10310 0
560 20250224 123200 118099740 10310 10310 10310 10310 0
561 20250224 123100 118099740 10310 10310 10310 10310 0
562 20250224 123000 118099740 10310 10310 10310 10310 0
563 20250224 122900 118099740 10310 10310 10310 10310 0
564 20250224 122800 118099740 10310 10310 10310 10310 0
565 20250224 122700 118099740 10310 10310 10310 10310 0
566 20250224 122600 118099740 10310 10310 10310 10310 0
567 20250224 122500 118099740 10310 10310 10310 10310 0
568 20250224 122400 118099740 10310 10310 10310 10310 0
569 20250224 122300 118099740 10310 10310 10310 10310 0
570 20250224 122200 118099740 10310 10310 10310 10310 3
571 20250224 122100 118068810 10310 10310 10310 10310 3
572 20250224 122000 118037880 10310 10310 10310 10310 0
573 20250224 121900 118037880 10310 10310 10310 10310 5
574 20250224 121800 117986330 10310 10310 10310 10310 0
575 20250224 121700 117986330 10310 10310 10310 10310 0
576 20250224 121600 117986330 10310 10310 10310 10310 0
577 20250224 121500 117986330 10310 10310 10310 10310 0
578 20250224 121400 117986330 10310 10310 10310 10310 0
579 20250224 121300 117986330 10310 10310 10310 10310 0
580 20250224 121200 117986330 10310 10310 10310 10310 0
581 20250224 121100 117986330 10310 10310 10310 10310 0
582 20250224 121000 117986330 10310 10310 10310 10310 0
583 20250224 120900 117986330 10310 10310 10310 10310 0
584 20250224 120800 117986330 10310 10310 10310 10310 0
585 20250224 120700 117986330 10310 10310 10310 10310 0
586 20250224 120600 117986330 10310 10310 10310 10310 0
587 20250224 120500 117986330 10310 10310 10310 10310 0
588 20250224 120400 117986330 10310 10310 10310 10310 0
589 20250224 120300 117986330 10310 10310 10310 10310 0
590 20250224 120200 117986330 10310 10310 10310 10310 0
591 20250224 120100 117986330 10310 10320 10320 10310 4
592 20250224 120000 117945070 10310 10320 10320 10310 4
593 20250224 115900 117903810 10310 10310 10310 10310 0
594 20250224 115800 117903810 10310 10310 10310 10310 0
595 20250224 115700 117903810 10310 10310 10310 10310 0
596 20250224 115600 117903810 10310 10310 10310 10310 0
597 20250224 115500 117903810 10310 10310 10310 10310 6
598 20250224 115400 117841950 10310 10310 10310 10310 0
599 20250224 115300 117841950 10310 10310 10310 10310 0
600 20250224 115200 117841950 10310 10310 10310 10310 0
601 20250224 115100 117841950 10310 10310 10310 10310 0
602 20250224 115000 117841950 10310 10310 10310 10310 0
603 20250224 114900 117841950 10310 10310 10310 10310 0
604 20250224 114800 117841950 10310 10310 10310 10310 0
605 20250224 114700 117841950 10310 10310 10310 10310 0
606 20250224 114600 117841950 10310 10310 10310 10310 0
607 20250224 114500 117841950 10310 10310 10310 10310 0
608 20250224 114400 117841950 10310 10310 10310 10310 0
609 20250224 114300 117841950 10310 10310 10310 10310 7
610 20250224 114200 117769780 10310 10310 10310 10310 0
611 20250224 114100 117769780 10310 10310 10310 10310 0
612 20250224 114000 117769780 10310 10310 10310 10310 0
613 20250224 113900 117769780 10310 10310 10310 10310 0
614 20250224 113800 117769780 10310 10310 10310 10310 3
615 20250224 113700 117738850 10310 10310 10310 10310 0
616 20250224 113600 117738850 10310 10310 10310 10310 60
617 20250224 113500 117120250 10310 10310 10310 10310 0
618 20250224 113400 117120250 10310 10310 10310 10310 0
619 20250224 113300 117120250 10310 10310 10310 10310 0
620 20250224 113200 117120250 10310 10310 10310 10310 0
621 20250224 113100 117120250 10310 10310 10310 10310 0
622 20250224 113000 117120250 10310 10310 10310 10310 0
623 20250224 112900 117120250 10310 10310 10310 10310 0
624 20250224 112800 117120250 10310 10310 10310 10310 0
625 20250224 112700 117120250 10310 10310 10310 10310 0
626 20250224 112600 117120250 10310 10310 10310 10310 0
627 20250224 112500 117120250 10310 10310 10310 10310 0
628 20250224 112400 117120250 10310 10310 10310 10310 0
629 20250224 112300 117120250 10310 10310 10310 10310 7
630 20250224 112200 117048080 10310 10310 10310 10310 0
631 20250224 112100 117048080 10310 10310 10310 10310 0
632 20250224 112000 117048080 10310 10310 10310 10310 3
633 20250224 111900 117017150 10310 10310 10310 10310 10
634 20250224 111800 116914050 10310 10310 10310 10310 0
635 20250224 111700 116914050 10310 10310 10310 10310 3
636 20250224 111600 116883120 10310 10310 10310 10310 0
637 20250224 111500 116883120 10310 10310 10310 10310 7
638 20250224 111400 116810950 10310 10310 10310 10310 0
639 20250224 111300 116810950 10310 10310 10310 10310 1
640 20250224 111200 116800640 10310 10310 10310 10310 0
641 20250224 111100 116800640 10310 10310 10310 10310 3
642 20250224 111000 116769710 10310 10310 10310 10310 0
643 20250224 110900 116769710 10310 10310 10310 10310 0
644 20250224 110800 116769710 10310 10310 10310 10310 0
645 20250224 110700 116769710 10310 10310 10310 10310 0
646 20250224 110600 116769710 10310 10310 10310 10310 0
647 20250224 110500 116769710 10310 10310 10310 10310 0
648 20250224 110400 116769710 10310 10310 10310 10310 200
649 20250224 110300 114707710 10310 10310 10310 10310 0
650 20250224 110200 114707710 10310 10310 10310 10310 0
651 20250224 110100 114707710 10310 10310 10310 10310 0
652 20250224 110000 114707710 10310 10310 10310 10310 50
653 20250224 105900 114192210 10310 10310 10310 10310 7
654 20250224 105800 114120040 10310 10310 10310 10310 0
655 20250224 105700 114120040 10310 10310 10310 10310 0
656 20250224 105600 114120040 10310 10310 10310 10310 0
657 20250224 105500 114120040 10310 10310 10310 10310 0
658 20250224 105400 114120040 10310 10310 10310 10310 0
659 20250224 105300 114120040 10310 10310 10310 10310 0
660 20250224 105200 114120040 10310 10310 10310 10310 6
661 20250224 105100 114058180 10310 10310 10310 10310 0
662 20250224 105000 114058180 10310 10310 10310 10310 0
663 20250224 104900 114058180 10310 10310 10310 10310 0
664 20250224 104800 114058180 10310 10310 10310 10310 4
665 20250224 104700 114016940 10310 10310 10310 10310 3
666 20250224 104600 113986010 10310 10310 10310 10310 0
667 20250224 104500 113986010 10310 10310 10310 10310 0
668 20250224 104400 113986010 10310 10310 10310 10310 0
669 20250224 104300 113986010 10310 10310 10310 10310 0
670 20250224 104200 113986010 10310 10310 10310 10310 0
671 20250224 104100 113986010 10310 10310 10310 10310 0
672 20250224 104000 113986010 10310 10310 10310 10310 34
673 20250224 103900 113635470 10310 10310 10310 10310 27
674 20250224 103800 113357100 10310 10310 10310 10310 41
675 20250224 103700 112934390 10310 10310 10310 10310 32
676 20250224 103600 112604470 10310 10310 10310 10310 32
677 20250224 103500 112274550 10310 10310 10310 10310 44
678 20250224 103400 111820910 10310 10310 10310 10310 20
679 20250224 103300 111614710 10310 10310 10310 10310 66
680 20250224 103200 110934250 10310 10310 10310 10310 45
681 20250224 103100 110470300 10310 10310 10310 10310 33
682 20250224 103000 110130070 10310 10310 10310 10310 34
683 20250224 102900 109779530 10310 10310 10310 10310 69
684 20250224 102800 109068140 10310 10310 10310 10310 16
685 20250224 102700 108903180 10310 10310 10310 10310 40
686 20250224 102600 108490780 10310 10310 10310 10310 46
687 20250224 102500 108016520 10310 10310 10310 10310 41
688 20250224 102400 107593810 10310 10310 10310 10310 33
689 20250224 102300 107253580 10310 10310 10310 10310 41
690 20250224 102200 106830870 10310 10310 10310 10310 16
691 20250224 102100 106665910 10310 10310 10310 10310 107
692 20250224 102000 105562740 10310 10310 10310 10310 44
693 20250224 101900 105109100 10310 10310 10310 10310 32
694 20250224 101800 104779180 10310 10310 10310 10310 37
695 20250224 101700 104397710 10310 10310 10310 10310 16
696 20250224 101600 104232750 10310 10310 10310 10310 41
697 20250224 101500 103810040 10310 10310 10310 10310 33
698 20250224 101400 103469810 10310 10310 10320 10310 40
699 20250224 101300 103057400 10310 10310 10310 10310 79
700 20250224 101200 102242910 10300 10300 10300 10300 33
701 20250224 101100 101903010 10300 10300 10300 10300 16
702 20250224 101000 101738210 10300 10300 10300 10300 46
703 20250224 100900 101264410 10300 10300 10300 10300 35
704 20250224 100800 100903910 10300 10300 10300 10300 37
705 20250224 100700 100522810 10300 10300 10300 10300 42
706 20250224 100600 100090210 10300 10300 10300 10300 32
707 20250224 100500 99760610 10300 10300 10300 10300 16
708 20250224 100400 99595810 10300 10300 10300 10300 44
709 20250224 100300 99142610 10300 10300 10300 10300 33
710 20250224 100200 98802710 10300 10300 10300 10300 39
711 20250224 100100 98401010 10300 10300 10300 10300 1739
712 20250224 100000 80489310 10300 10300 10300 10300 16
713 20250224 095900 80324510 10300 10300 10300 10300 31
714 20250224 095800 80005210 10300 10300 10300 10300 42
715 20250224 095700 79572610 10300 10300 10300 10300 33
716 20250224 095600 79232710 10300 10300 10300 10300 1391
717 20250224 095500 64905410 10300 10300 10300 10300 34
718 20250224 095400 64555210 10300 10300 10300 10300 34
719 20250224 095300 64205010 10300 10300 10300 10300 36
720 20250224 095200 63834210 10300 10300 10300 10300 44
721 20250224 095100 63381010 10310 10300 10310 10300 34
722 20250224 095000 63030800 10300 10300 10310 10300 29
723 20250224 094900 62732050 10300 10300 10300 10300 32
724 20250224 094800 62402450 10300 10300 10300 10300 50
725 20250224 094700 61887450 10300 10300 10300 10300 36
726 20250224 094600 61516650 10300 10300 10300 10300 33
727 20250224 094500 61176750 10300 10300 10300 10300 53
728 20250224 094400 60630850 10300 10300 10300 10300 33
729 20250224 094300 60290950 10300 10300 10300 10300 1216
730 20250224 094200 47766150 10300 10300 10300 10300 42
731 20250224 094100 47333550 10300 10300 10300 10300 41
732 20250224 094000 46911250 10300 10300 10300 10300 105
733 20250224 093900 45829750 10300 10300 10300 10300 0
734 20250224 093800 45829750 10300 10300 10300 10300 4
735 20250224 093700 45788550 10300 10300 10300 10300 0
736 20250224 093600 45788550 10300 10300 10300 10300 0
737 20250224 093500 45788550 10300 10300 10300 10300 0
738 20250224 093400 45788550 10300 10300 10300 10300 12
739 20250224 093300 45664950 10300 10300 10300 10300 3
740 20250224 093200 45634050 10300 10300 10300 10300 0
741 20250224 093100 45634050 10300 10300 10300 10300 0
742 20250224 093000 45634050 10300 10300 10300 10300 13
743 20250224 092900 45500150 10300 10300 10300 10300 0
744 20250224 092800 45500150 10300 10300 10300 10300 0
745 20250224 092700 45500150 10300 10300 10300 10300 0
746 20250224 092600 45500150 10300 10300 10300 10300 0
747 20250224 092500 45500150 10300 10300 10300 10300 0
748 20250224 092400 45500150 10300 10300 10300 10300 10
749 20250224 092300 45397150 10300 10300 10300 10300 0
750 20250224 092200 45397150 10300 10300 10300 10300 3
751 20250224 092100 45366250 10300 10300 10300 10300 0
752 20250224 092000 45366250 10300 10300 10300 10300 0
753 20250224 091900 45366250 10300 10300 10300 10300 0
754 20250224 091800 45366250 10300 10300 10300 10300 9
755 20250224 091700 45273550 10300 10300 10300 10300 0
756 20250224 091600 45273550 10300 10300 10300 10300 0
757 20250224 091500 45273550 10300 10300 10300 10300 0
758 20250224 091400 45273550 10300 10300 10300 10300 0
759 20250224 091300 45273550 10300 10300 10300 10300 0
760 20250224 091200 45273550 10300 10300 10300 10300 0
761 20250224 091100 45273550 10300 10300 10300 10300 3
762 20250224 091000 45242650 10300 10300 10300 10300 0
763 20250224 090900 45242650 10300 10300 10300 10300 15
764 20250224 090800 45088150 10300 10300 10300 10300 0
765 20250224 090700 45088150 10300 10300 10300 10300 247
766 20250224 090600 42544050 10300 10300 10300 10300 6
767 20250224 090500 42482250 10300 10310 10320 10300 1556
768 20250224 090400 26437660 10300 10300 10300 10300 2323
769 20250224 090300 2510760 10290 10290 10290 10290 0
770 20250224 090200 2510760 10290 10290 10290 10290 0
771 20250224 090100 2510760 10290 10290 10290 10290 0
772 20250224 090000 2510760 10290 10290 10290 10290 244