ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-24 2828 candle_min

Browse Source
This commit is contained in:
ened
2025-02-24 22:02:07 +09:00
parent a15db7eed3
commit f10460d5ba
2828 changed files with 1801359 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

772
448780/min/candle-20250224.csv Normal file
View File

@@ -0,0 +1,772 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250224,215000,2245,2245,2245,2245,2245,1
20250224,214900,2245,2245,2245,2245,2245,0
20250224,214800,2245,2245,2245,2245,2245,0
20250224,214700,2245,2245,2245,2245,2245,0
20250224,214600,2245,2245,2245,2245,2245,0
20250224,214500,2245,2245,2245,2245,2245,0
20250224,214400,2245,2245,2245,2245,2245,0
20250224,214300,2245,2245,2245,2245,2245,0
20250224,214200,2245,2245,2245,2245,2245,0
20250224,214100,2245,2245,2245,2245,2245,0
20250224,214000,2245,2245,2245,2245,2245,0
20250224,213900,2245,2245,2245,2245,2245,0
20250224,213800,2245,2245,2245,2245,2245,0
20250224,213700,2245,2245,2245,2245,2245,0
20250224,213600,2245,2245,2245,2245,2245,0
20250224,213500,2245,2245,2245,2245,2245,0
20250224,213400,2245,2245,2245,2245,2245,0
20250224,213300,2245,2245,2245,2245,2245,0
20250224,213200,2245,2245,2245,2245,2245,0
20250224,213100,2245,2245,2245,2245,2245,0
20250224,213000,2245,2245,2245,2245,2245,0
20250224,212900,2245,2245,2245,2245,2245,0
20250224,212800,2245,2245,2245,2245,2245,0
20250224,212700,2245,2245,2245,2245,2245,0
20250224,212600,2245,2245,2245,2245,2245,0
20250224,212500,2245,2245,2245,2245,2245,0
20250224,212400,2245,2245,2245,2245,2245,0
20250224,212300,2245,2245,2245,2245,2245,0
20250224,212200,2245,2245,2245,2245,2245,0
20250224,212100,2245,2245,2245,2245,2245,0
20250224,212000,2245,2245,2245,2245,2245,1
20250224,211900,2245,2245,2245,2245,2245,0
20250224,211800,2245,2245,2245,2245,2245,0
20250224,211700,2245,2245,2245,2245,2245,0
20250224,211600,2245,2245,2245,2245,2245,0
20250224,211500,2245,2245,2245,2245,2245,0
20250224,211400,2245,2245,2245,2245,2245,0
20250224,211300,2245,2245,2245,2245,2245,0
20250224,211200,2245,2245,2245,2245,2245,0
20250224,211100,2245,2245,2245,2245,2245,0
20250224,211000,2245,2245,2245,2245,2245,0
20250224,210900,2245,2245,2245,2245,2245,0
20250224,210800,2245,2245,2245,2245,2245,0
20250224,210700,2245,2245,2245,2245,2245,0
20250224,210600,2245,2245,2245,2245,2245,0
20250224,210500,2245,2245,2245,2245,2245,0
20250224,210400,2245,2245,2245,2245,2245,0
20250224,210300,2245,2245,2245,2245,2245,0
20250224,210200,2245,2245,2245,2245,2245,0
20250224,210100,2245,2245,2245,2245,2245,0
20250224,210000,2245,2245,2245,2245,2245,0
20250224,205900,2245,2245,2245,2245,2245,0
20250224,205800,2245,2245,2245,2245,2245,0
20250224,205700,2245,2245,2245,2245,2245,0
20250224,205600,2245,2245,2245,2245,2245,0
20250224,205500,2245,2245,2245,2245,2245,0
20250224,205400,2245,2245,2245,2245,2245,0
20250224,205300,2245,2245,2245,2245,2245,0
20250224,205200,2245,2245,2245,2245,2245,0
20250224,205100,2245,2245,2245,2245,2245,0
20250224,205000,2245,2245,2245,2245,2245,1
20250224,204900,2245,2245,2245,2245,2245,0
20250224,204800,2245,2245,2245,2245,2245,0
20250224,204700,2245,2245,2245,2245,2245,0
20250224,204600,2245,2245,2245,2245,2245,0
20250224,204500,2245,2245,2245,2245,2245,0
20250224,204400,2245,2245,2245,2245,2245,0
20250224,204300,2245,2245,2245,2245,2245,0
20250224,204200,2245,2245,2245,2245,2245,0
20250224,204100,2245,2245,2245,2245,2245,0
20250224,204000,2245,2245,2245,2245,2245,0
20250224,203900,2245,2245,2245,2245,2245,0
20250224,203800,2245,2245,2245,2245,2245,0
20250224,203700,2245,2245,2245,2245,2245,0
20250224,203600,2245,2245,2245,2245,2245,0
20250224,203500,2245,2245,2245,2245,2245,0
20250224,203400,2245,2245,2245,2245,2245,0
20250224,203300,2245,2245,2245,2245,2245,0
20250224,203200,2245,2245,2245,2245,2245,0
20250224,203100,2245,2245,2245,2245,2245,0
20250224,203000,2245,2245,2245,2245,2245,0
20250224,202900,2245,2245,2245,2245,2245,0
20250224,202800,2245,2245,2245,2245,2245,0
20250224,202700,2245,2245,2245,2245,2245,0
20250224,202600,2245,2245,2245,2245,2245,0
20250224,202500,2245,2245,2245,2245,2245,0
20250224,202400,2245,2245,2245,2245,2245,0
20250224,202300,2245,2245,2245,2245,2245,0
20250224,202200,2245,2245,2245,2245,2245,0
20250224,202100,2245,2245,2245,2245,2245,0
20250224,202000,2245,2245,2245,2245,2245,1
20250224,201900,2245,2245,2245,2245,2245,0
20250224,201800,2245,2245,2245,2245,2245,0
20250224,201700,2245,2245,2245,2245,2245,0
20250224,201600,2245,2245,2245,2245,2245,0
20250224,201500,2245,2245,2245,2245,2245,0
20250224,201400,2245,2245,2245,2245,2245,0
20250224,201300,2245,2245,2245,2245,2245,0
20250224,201200,2245,2245,2245,2245,2245,0
20250224,201100,2245,2245,2245,2245,2245,0
20250224,201000,2245,2245,2245,2245,2245,0
20250224,200900,2245,2245,2245,2245,2245,0
20250224,200800,2245,2245,2245,2245,2245,0
20250224,200700,2245,2245,2245,2245,2245,0
20250224,200600,2245,2245,2245,2245,2245,0
20250224,200500,2245,2245,2245,2245,2245,0
20250224,200400,2245,2245,2245,2245,2245,0
20250224,200300,2245,2245,2245,2245,2245,0
20250224,200200,2245,2245,2245,2245,2245,0
20250224,200100,2245,2245,2245,2245,2245,0
20250224,200000,2245,2245,2245,2245,2245,0
20250224,195900,2245,2245,2245,2245,2245,0
20250224,195800,2245,2245,2245,2245,2245,0
20250224,195700,2245,2245,2245,2245,2245,0
20250224,195600,2245,2245,2245,2245,2245,0
20250224,195500,2245,2245,2245,2245,2245,0
20250224,195400,2245,2245,2245,2245,2245,0
20250224,195300,2245,2245,2245,2245,2245,0
20250224,195200,2245,2245,2245,2245,2245,0
20250224,195100,2245,2245,2245,2245,2245,0
20250224,195000,2245,2245,2245,2245,2245,1
20250224,194900,2245,2245,2245,2245,2245,0
20250224,194800,2245,2245,2245,2245,2245,0
20250224,194700,2245,2245,2245,2245,2245,0
20250224,194600,2245,2245,2245,2245,2245,0
20250224,194500,2245,2245,2245,2245,2245,0
20250224,194400,2245,2245,2245,2245,2245,0
20250224,194300,2245,2245,2245,2245,2245,0
20250224,194200,2245,2245,2245,2245,2245,0
20250224,194100,2245,2245,2245,2245,2245,0
20250224,194000,2245,2245,2245,2245,2245,0
20250224,193900,2245,2245,2245,2245,2245,0
20250224,193800,2245,2245,2245,2245,2245,0
20250224,193700,2245,2245,2245,2245,2245,0
20250224,193600,2245,2245,2245,2245,2245,0
20250224,193500,2245,2245,2245,2245,2245,0
20250224,193400,2245,2245,2245,2245,2245,0
20250224,193300,2245,2245,2245,2245,2245,0
20250224,193200,2245,2245,2245,2245,2245,0
20250224,193100,2245,2245,2245,2245,2245,0
20250224,193000,2245,2245,2245,2245,2245,0
20250224,192900,2245,2245,2245,2245,2245,0
20250224,192800,2245,2245,2245,2245,2245,0
20250224,192700,2245,2245,2245,2245,2245,0
20250224,192600,2245,2245,2245,2245,2245,0
20250224,192500,2245,2245,2245,2245,2245,0
20250224,192400,2245,2245,2245,2245,2245,0
20250224,192300,2245,2245,2245,2245,2245,0
20250224,192200,2245,2245,2245,2245,2245,0
20250224,192100,2245,2245,2245,2245,2245,0
20250224,192000,2245,2245,2245,2245,2245,1
20250224,191900,2245,2245,2245,2245,2245,0
20250224,191800,2245,2245,2245,2245,2245,0
20250224,191700,2245,2245,2245,2245,2245,0
20250224,191600,2245,2245,2245,2245,2245,0
20250224,191500,2245,2245,2245,2245,2245,0
20250224,191400,2245,2245,2245,2245,2245,0
20250224,191300,2245,2245,2245,2245,2245,0
20250224,191200,2245,2245,2245,2245,2245,0
20250224,191100,2245,2245,2245,2245,2245,0
20250224,191000,2245,2245,2245,2245,2245,0
20250224,190900,2245,2245,2245,2245,2245,0
20250224,190800,2245,2245,2245,2245,2245,0
20250224,190700,2245,2245,2245,2245,2245,0
20250224,190600,2245,2245,2245,2245,2245,0
20250224,190500,2245,2245,2245,2245,2245,0
20250224,190400,2245,2245,2245,2245,2245,0
20250224,190300,2245,2245,2245,2245,2245,0
20250224,190200,2245,2245,2245,2245,2245,0
20250224,190100,2245,2245,2245,2245,2245,0
20250224,190000,2245,2245,2245,2245,2245,0
20250224,185900,2245,2245,2245,2245,2245,0
20250224,185800,2245,2245,2245,2245,2245,0
20250224,185700,2245,2245,2245,2245,2245,0
20250224,185600,2245,2245,2245,2245,2245,0
20250224,185500,2245,2245,2245,2245,2245,0
20250224,185400,2245,2245,2245,2245,2245,0
20250224,185300,2245,2245,2245,2245,2245,0
20250224,185200,2245,2245,2245,2245,2245,0
20250224,185100,2245,2245,2245,2245,2245,0
20250224,185000,2245,2245,2245,2245,2245,1
20250224,184900,2245,2245,2245,2245,2245,0
20250224,184800,2245,2245,2245,2245,2245,0
20250224,184700,2245,2245,2245,2245,2245,0
20250224,184600,2245,2245,2245,2245,2245,0
20250224,184500,2245,2245,2245,2245,2245,0
20250224,184400,2245,2245,2245,2245,2245,0
20250224,184300,2245,2245,2245,2245,2245,0
20250224,184200,2245,2245,2245,2245,2245,0
20250224,184100,2245,2245,2245,2245,2245,0
20250224,184000,2245,2245,2245,2245,2245,0
20250224,183900,2245,2245,2245,2245,2245,0
20250224,183800,2245,2245,2245,2245,2245,0
20250224,183700,2245,2245,2245,2245,2245,0
20250224,183600,2245,2245,2245,2245,2245,0
20250224,183500,2245,2245,2245,2245,2245,0
20250224,183400,2245,2245,2245,2245,2245,0
20250224,183300,2245,2245,2245,2245,2245,0
20250224,183200,2245,2245,2245,2245,2245,0
20250224,183100,2245,2245,2245,2245,2245,0
20250224,183000,2245,2245,2245,2245,2245,0
20250224,182900,2245,2245,2245,2245,2245,0
20250224,182800,2245,2245,2245,2245,2245,0
20250224,182700,2245,2245,2245,2245,2245,0
20250224,182600,2245,2245,2245,2245,2245,0
20250224,182500,2245,2245,2245,2245,2245,0
20250224,182400,2245,2245,2245,2245,2245,0
20250224,182300,2245,2245,2245,2245,2245,0
20250224,182200,2245,2245,2245,2245,2245,0
20250224,182100,2245,2245,2245,2245,2245,0
20250224,182000,2245,2245,2245,2245,2245,1
20250224,181900,2245,2245,2245,2245,2245,0
20250224,181800,2245,2245,2245,2245,2245,0
20250224,181700,2245,2245,2245,2245,2245,0
20250224,181600,2245,2245,2245,2245,2245,0
20250224,181500,2245,2245,2245,2245,2245,0
20250224,181400,2245,2245,2245,2245,2245,0
20250224,181300,2245,2245,2245,2245,2245,0
20250224,181200,2245,2245,2245,2245,2245,0
20250224,181100,2245,2245,2245,2245,2245,0
20250224,181000,2245,2245,2245,2245,2245,0
20250224,180900,2245,2245,2245,2245,2245,0
20250224,180800,2245,2245,2245,2245,2245,0
20250224,180700,2245,2245,2245,2245,2245,0
20250224,180600,2245,2245,2245,2245,2245,0
20250224,180500,2245,2245,2245,2245,2245,0
20250224,180400,2245,2245,2245,2245,2245,0
20250224,180300,2245,2245,2245,2245,2245,0
20250224,180200,2245,2245,2245,2245,2245,0
20250224,180100,2245,2245,2245,2245,2245,0
20250224,180000,2245,2245,2245,2245,2245,0
20250224,175900,2245,2245,2245,2245,2245,0
20250224,175800,2245,2245,2245,2245,2245,0
20250224,175700,2245,2245,2245,2245,2245,0
20250224,175600,2245,2245,2245,2245,2245,0
20250224,175500,2245,2245,2245,2245,2245,0
20250224,175400,2245,2245,2245,2245,2245,0
20250224,175300,2245,2245,2245,2245,2245,0
20250224,175200,2245,2245,2245,2245,2245,0
20250224,175100,2245,2245,2245,2245,2245,0
20250224,175000,2245,2245,2245,2245,2245,1
20250224,174900,2245,2245,2245,2245,2245,0
20250224,174800,2245,2245,2245,2245,2245,0
20250224,174700,2245,2245,2245,2245,2245,0
20250224,174600,2245,2245,2245,2245,2245,0
20250224,174500,2245,2245,2245,2245,2245,0
20250224,174400,2245,2245,2245,2245,2245,0
20250224,174300,2245,2245,2245,2245,2245,0
20250224,174200,2245,2245,2245,2245,2245,0
20250224,174100,2245,2245,2245,2245,2245,0
20250224,174000,2245,2245,2245,2245,2245,0
20250224,173900,2245,2245,2245,2245,2245,0
20250224,173800,2245,2245,2245,2245,2245,0
20250224,173700,2245,2245,2245,2245,2245,0
20250224,173600,2245,2245,2245,2245,2245,0
20250224,173500,2245,2245,2245,2245,2245,0
20250224,173400,2245,2245,2245,2245,2245,0
20250224,173300,2245,2245,2245,2245,2245,0
20250224,173200,2245,2245,2245,2245,2245,0
20250224,173100,2245,2245,2245,2245,2245,0
20250224,173000,2245,2245,2245,2245,2245,0
20250224,172900,2245,2245,2245,2245,2245,0
20250224,172800,2245,2245,2245,2245,2245,0
20250224,172700,2245,2245,2245,2245,2245,0
20250224,172600,2245,2245,2245,2245,2245,0
20250224,172500,2245,2245,2245,2245,2245,0
20250224,172400,2245,2245,2245,2245,2245,0
20250224,172300,2245,2245,2245,2245,2245,0
20250224,172200,2245,2245,2245,2245,2245,0
20250224,172100,2245,2245,2245,2245,2245,0
20250224,172000,2245,2245,2245,2245,2245,1
20250224,171900,2245,2245,2245,2245,2245,0
20250224,171800,2245,2245,2245,2245,2245,0
20250224,171700,2245,2245,2245,2245,2245,0
20250224,171600,2245,2245,2245,2245,2245,0
20250224,171500,2245,2245,2245,2245,2245,0
20250224,171400,2245,2245,2245,2245,2245,0
20250224,171300,2245,2245,2245,2245,2245,0
20250224,171200,2245,2245,2245,2245,2245,0
20250224,171100,2245,2245,2245,2245,2245,0
20250224,171000,2245,2245,2245,2245,2245,0
20250224,170900,2245,2245,2245,2245,2245,0
20250224,170800,2245,2245,2245,2245,2245,0
20250224,170700,2245,2245,2245,2245,2245,0
20250224,170600,2245,2245,2245,2245,2245,0
20250224,170500,2245,2245,2245,2245,2245,0
20250224,170400,2245,2245,2245,2245,2245,0
20250224,170300,2245,2245,2245,2245,2245,0
20250224,170200,2245,2245,2245,2245,2245,0
20250224,170100,2245,2245,2245,2245,2245,0
20250224,170000,2245,2245,2245,2245,2245,0
20250224,165900,2245,2245,2245,2245,2245,0
20250224,165800,2245,2245,2245,2245,2245,0
20250224,165700,2245,2245,2245,2245,2245,0
20250224,165600,2245,2245,2245,2245,2245,0
20250224,165500,2245,2245,2245,2245,2245,0
20250224,165400,2245,2245,2245,2245,2245,0
20250224,165300,2245,2245,2245,2245,2245,0
20250224,165200,2245,2245,2245,2245,2245,0
20250224,165100,2245,2245,2245,2245,2245,0
20250224,165000,2245,2245,2245,2245,2245,1
20250224,164900,2245,2245,2245,2245,2245,0
20250224,164800,2245,2245,2245,2245,2245,0
20250224,164700,2245,2245,2245,2245,2245,0
20250224,164600,2245,2245,2245,2245,2245,0
20250224,164500,2245,2245,2245,2245,2245,0
20250224,164400,2245,2245,2245,2245,2245,0
20250224,164300,2245,2245,2245,2245,2245,0
20250224,164200,2245,2245,2245,2245,2245,0
20250224,164100,2245,2245,2245,2245,2245,0
20250224,164000,2245,2245,2245,2245,2245,0
20250224,163900,2245,2245,2245,2245,2245,0
20250224,163800,2245,2245,2245,2245,2245,0
20250224,163700,2245,2245,2245,2245,2245,0
20250224,163600,2245,2245,2245,2245,2245,0
20250224,163500,2245,2245,2245,2245,2245,0
20250224,163400,2245,2245,2245,2245,2245,0
20250224,163300,2245,2245,2245,2245,2245,0
20250224,163200,2245,2245,2245,2245,2245,0
20250224,163100,2245,2245,2245,2245,2245,0
20250224,163000,2245,2245,2245,2245,2245,0
20250224,162900,2245,2245,2245,2245,2245,0
20250224,162800,2245,2245,2245,2245,2245,0
20250224,162700,2245,2245,2245,2245,2245,0
20250224,162600,2245,2245,2245,2245,2245,0
20250224,162500,2245,2245,2245,2245,2245,0
20250224,162400,2245,2245,2245,2245,2245,0
20250224,162300,2245,2245,2245,2245,2245,0
20250224,162200,2245,2245,2245,2245,2245,0
20250224,162100,2245,2245,2245,2245,2245,0
20250224,162000,2245,2245,2245,2245,2245,1
20250224,161900,2245,2245,2245,2245,2245,0
20250224,161800,2245,2245,2245,2245,2245,0
20250224,161700,2245,2245,2245,2245,2245,0
20250224,161600,2245,2245,2245,2245,2245,0
20250224,161500,2245,2245,2245,2245,2245,0
20250224,161400,2245,2245,2245,2245,2245,0
20250224,161300,2245,2245,2245,2245,2245,0
20250224,161200,2245,2245,2245,2245,2245,0
20250224,161100,2245,2245,2245,2245,2245,0
20250224,161000,2245,2245,2245,2245,2245,0
20250224,160900,2245,2245,2245,2245,2245,0
20250224,160800,2245,2245,2245,2245,2245,0
20250224,160700,2245,2245,2245,2245,2245,0
20250224,160600,2245,2245,2245,2245,2245,0
20250224,160500,2245,2245,2245,2245,2245,0
20250224,160400,2245,2245,2245,2245,2245,0
20250224,160300,2245,2245,2245,2245,2245,0
20250224,160200,2245,2245,2245,2245,2245,0
20250224,160100,2245,2245,2245,2245,2245,0
20250224,160000,2245,2245,2245,2245,2245,0
20250224,155900,2245,2245,2245,2245,2245,0
20250224,155800,2245,2245,2245,2245,2245,0
20250224,155700,2245,2245,2245,2245,2245,0
20250224,155600,2245,2245,2245,2245,2245,0
20250224,155500,2245,2245,2245,2245,2245,0
20250224,155400,2245,2245,2245,2245,2245,0
20250224,155300,2245,2245,2245,2245,2245,0
20250224,155200,2245,2245,2245,2245,2245,0
20250224,155100,2245,2245,2245,2245,2245,0
20250224,155000,2245,2245,2245,2245,2245,1
20250224,154900,2245,2245,2245,2245,2245,0
20250224,154800,2245,2245,2245,2245,2245,0
20250224,154700,2245,2245,2245,2245,2245,0
20250224,154600,2245,2245,2245,2245,2245,0
20250224,154500,2245,2245,2245,2245,2245,0
20250224,154400,2245,2245,2245,2245,2245,0
20250224,154300,2245,2245,2245,2245,2245,0
20250224,154200,2245,2245,2245,2245,2245,0
20250224,154100,2245,2245,2245,2245,2245,0
20250224,154000,2245,2245,2245,2245,2245,0
20250224,153900,2245,2245,2245,2245,2245,0
20250224,153800,2245,2245,2245,2245,2245,0
20250224,153700,2245,2245,2245,2245,2245,0
20250224,153600,2245,2245,2245,2245,2245,0
20250224,153500,2245,2245,2245,2245,2245,0
20250224,153400,2245,2245,2245,2245,2245,0
20250224,153300,2245,2245,2245,2245,2245,0
20250224,153200,2245,2245,2245,2245,2245,0
20250224,153100,2245,2245,2245,2245,2245,0
20250224,153000,2245,2245,2245,2245,2245,0
20250224,152900,2245,2245,2245,2245,2245,0
20250224,152800,2245,2245,2245,2245,2245,0
20250224,152700,2245,2245,2245,2245,2245,0
20250224,152600,2245,2245,2245,2245,2245,0
20250224,152500,2245,2245,2245,2245,2245,0
20250224,152400,2245,2245,2245,2245,2245,0
20250224,152300,2245,2245,2245,2245,2245,0
20250224,152200,2245,2245,2245,2245,2245,0
20250224,152100,2245,2245,2245,2245,2245,0
20250224,152000,2245,2245,2245,2245,2245,0
20250224,151900,2245,2245,2245,2245,2245,0
20250224,151800,2245,2245,2245,2245,2245,0
20250224,151700,2245,2245,2245,2245,2245,0
20250224,151600,2245,2245,2245,2245,2245,0
20250224,151500,2245,2245,2245,2245,2245,0
20250224,151400,2245,2245,2245,2245,2245,0
20250224,151300,2245,2245,2245,2245,2245,0
20250224,151200,2245,2245,2245,2245,2245,0
20250224,151100,2245,2245,2245,2245,2245,0
20250224,151000,2245,2245,2245,2245,2245,0
20250224,150900,2245,2245,2245,2245,2245,0
20250224,150800,2245,2245,2245,2245,2245,0
20250224,150700,2245,2245,2245,2245,2245,0
20250224,150600,2245,2245,2245,2245,2245,0
20250224,150500,2245,2245,2245,2245,2245,0
20250224,150400,2245,2245,2245,2245,2245,0
20250224,150300,2245,2245,2245,2245,2245,0
20250224,150200,2245,2245,2245,2245,2245,0
20250224,150100,2245,2245,2245,2245,2245,0
20250224,150000,2245,2245,2245,2245,2245,0
20250224,145900,2245,2245,2245,2245,2245,0
20250224,145800,2245,2245,2245,2245,2245,0
20250224,145700,2245,2245,2245,2245,2245,0
20250224,145600,2245,2245,2245,2245,2245,0
20250224,145500,2245,2245,2245,2245,2245,0
20250224,145400,2245,2245,2245,2245,2245,0
20250224,145300,2245,2245,2245,2245,2245,0
20250224,145200,2245,2245,2245,2245,2245,0
20250224,145100,2245,2245,2245,2245,2245,0
20250224,145000,2245,2245,2245,2245,2245,0
20250224,144900,2245,2245,2245,2245,2245,0
20250224,144800,2245,2245,2245,2245,2245,0
20250224,144700,2245,2245,2245,2245,2245,0
20250224,144600,2245,2245,2245,2245,2245,0
20250224,144500,2245,2245,2245,2245,2245,0
20250224,144400,2245,2245,2245,2245,2245,0
20250224,144300,2245,2245,2245,2245,2245,0
20250224,144200,2245,2245,2245,2245,2245,0
20250224,144100,2245,2245,2245,2245,2245,0
20250224,144000,2245,2245,2245,2245,2245,0
20250224,143900,2245,2245,2245,2245,2245,0
20250224,143800,2245,2245,2245,2245,2245,0
20250224,143700,2245,2245,2245,2245,2245,0
20250224,143600,2245,2245,2245,2245,2245,0
20250224,143500,2245,2245,2245,2245,2245,0
20250224,143400,2245,2245,2245,2245,2245,0
20250224,143300,2245,2245,2245,2245,2245,0
20250224,143200,2245,2245,2245,2245,2245,0
20250224,143100,2245,2245,2245,2245,2245,0
20250224,143000,2245,2245,2245,2245,2245,0
20250224,142900,2245,2245,2245,2245,2245,0
20250224,142800,2245,2245,2245,2245,2245,0
20250224,142700,2245,2245,2245,2245,2245,0
20250224,142600,2245,2245,2245,2245,2245,0
20250224,142500,2245,2245,2245,2245,2245,0
20250224,142400,2245,2245,2245,2245,2245,0
20250224,142300,2245,2245,2245,2245,2245,0
20250224,142200,2245,2245,2245,2245,2245,0
20250224,142100,2245,2245,2245,2245,2245,0
20250224,142000,2245,2245,2245,2245,2245,0
20250224,141900,2245,2245,2245,2245,2245,0
20250224,141800,2245,2245,2245,2245,2245,0
20250224,141700,2245,2245,2245,2245,2245,0
20250224,141600,2245,2245,2245,2245,2245,0
20250224,141500,2245,2245,2245,2245,2245,0
20250224,141400,2245,2245,2245,2245,2245,0
20250224,141300,2245,2245,2245,2245,2245,0
20250224,141200,2245,2245,2245,2245,2245,0
20250224,141100,2245,2245,2245,2245,2245,0
20250224,141000,2245,2245,2245,2245,2245,0
20250224,140900,2245,2245,2245,2245,2245,0
20250224,140800,2245,2245,2245,2245,2245,0
20250224,140700,2245,2245,2245,2245,2245,0
20250224,140600,2245,2245,2245,2245,2245,0
20250224,140500,2245,2245,2245,2245,2245,0
20250224,140400,2245,2245,2245,2245,2245,0
20250224,140300,2245,2245,2245,2245,2245,0
20250224,140200,2245,2245,2245,2245,2245,0
20250224,140100,2245,2245,2245,2245,2245,0
20250224,140000,2245,2245,2245,2245,2245,0
20250224,135900,2245,2245,2245,2245,2245,0
20250224,135800,2245,2245,2245,2245,2245,0
20250224,135700,2245,2245,2245,2245,2245,0
20250224,135600,2245,2245,2245,2245,2245,0
20250224,135500,2245,2245,2245,2245,2245,0
20250224,135400,2245,2245,2245,2245,2245,0
20250224,135300,2245,2245,2245,2245,2245,0
20250224,135200,2245,2245,2245,2245,2245,0
20250224,135100,2245,2245,2245,2245,2245,0
20250224,135000,2245,2245,2245,2245,2245,0
20250224,134900,2245,2245,2245,2245,2245,0
20250224,134800,2245,2245,2245,2245,2245,0
20250224,134700,2245,2245,2245,2245,2245,0
20250224,134600,2245,2245,2245,2245,2245,0
20250224,134500,2245,2245,2245,2245,2245,0
20250224,134400,2245,2245,2245,2245,2245,0
20250224,134300,2245,2245,2245,2245,2245,0
20250224,134200,2245,2245,2245,2245,2245,0
20250224,134100,2245,2245,2245,2245,2245,0
20250224,134000,2245,2245,2245,2245,2245,0
20250224,133900,2245,2245,2245,2245,2245,0
20250224,133800,2245,2245,2245,2245,2245,0
20250224,133700,2245,2245,2245,2245,2245,0
20250224,133600,2245,2245,2245,2245,2245,0
20250224,133500,2245,2245,2245,2245,2245,0
20250224,133400,2245,2245,2245,2245,2245,0
20250224,133300,2245,2245,2245,2245,2245,0
20250224,133200,2245,2245,2245,2245,2245,0
20250224,133100,2245,2245,2245,2245,2245,0
20250224,133000,2245,2245,2245,2245,2245,0
20250224,132900,2245,2245,2245,2245,2245,0
20250224,132800,2245,2245,2245,2245,2245,0
20250224,132700,2245,2245,2245,2245,2245,0
20250224,132600,2245,2245,2245,2245,2245,0
20250224,132500,2245,2245,2245,2245,2245,0
20250224,132400,2245,2245,2245,2245,2245,0
20250224,132300,2245,2245,2245,2245,2245,0
20250224,132200,2245,2245,2245,2245,2245,0
20250224,132100,2245,2245,2245,2245,2245,0
20250224,132000,2245,2245,2245,2245,2245,0
20250224,131900,2245,2245,2245,2245,2245,0
20250224,131800,2245,2245,2245,2245,2245,0
20250224,131700,2245,2245,2245,2245,2245,0
20250224,131600,2245,2245,2245,2245,2245,0
20250224,131500,2245,2245,2245,2245,2245,0
20250224,131400,2245,2245,2245,2245,2245,0
20250224,131300,2245,2245,2245,2245,2245,0
20250224,131200,2245,2245,2245,2245,2245,0
20250224,131100,2245,2245,2245,2245,2245,0
20250224,131000,2245,2245,2245,2245,2245,0
20250224,130900,2245,2245,2245,2245,2245,0
20250224,130800,2245,2245,2245,2245,2245,0
20250224,130700,2245,2245,2245,2245,2245,0
20250224,130600,2245,2245,2245,2245,2245,0
20250224,130500,2245,2245,2245,2245,2245,0
20250224,130400,2245,2245,2245,2245,2245,0
20250224,130300,2245,2245,2245,2245,2245,0
20250224,130200,2245,2245,2245,2245,2245,0
20250224,130100,2245,2245,2245,2245,2245,0
20250224,130000,2245,2245,2245,2245,2245,0
20250224,125900,2245,2245,2245,2245,2245,0
20250224,125800,2245,2245,2245,2245,2245,0
20250224,125700,2245,2245,2245,2245,2245,0
20250224,125600,2245,2245,2245,2245,2245,0
20250224,125500,2245,2245,2245,2245,2245,0
20250224,125400,2245,2245,2245,2245,2245,0
20250224,125300,2245,2245,2245,2245,2245,0
20250224,125200,2245,2245,2245,2245,2245,0
20250224,125100,2245,2245,2245,2245,2245,0
20250224,125000,2245,2245,2245,2245,2245,0
20250224,124900,2245,2245,2245,2245,2245,0
20250224,124800,2245,2245,2245,2245,2245,0
20250224,124700,2245,2245,2245,2245,2245,0
20250224,124600,2245,2245,2245,2245,2245,0
20250224,124500,2245,2245,2245,2245,2245,0
20250224,124400,2245,2245,2245,2245,2245,0
20250224,124300,2245,2245,2245,2245,2245,0
20250224,124200,2245,2245,2245,2245,2245,0
20250224,124100,2245,2245,2245,2245,2245,0
20250224,124000,2245,2245,2245,2245,2245,0
20250224,123900,2245,2245,2245,2245,2245,0
20250224,123800,2245,2245,2245,2245,2245,0
20250224,123700,2245,2245,2245,2245,2245,0
20250224,123600,2245,2245,2245,2245,2245,0
20250224,123500,2245,2245,2245,2245,2245,0
20250224,123400,2245,2245,2245,2245,2245,0
20250224,123300,2245,2245,2245,2245,2245,0
20250224,123200,2245,2245,2245,2245,2245,0
20250224,123100,2245,2245,2245,2245,2245,0
20250224,123000,2245,2245,2245,2245,2245,0
20250224,122900,2245,2245,2245,2245,2245,0
20250224,122800,2245,2245,2245,2245,2245,0
20250224,122700,2245,2245,2245,2245,2245,0
20250224,122600,2245,2245,2245,2245,2245,0
20250224,122500,2245,2245,2245,2245,2245,0
20250224,122400,2245,2245,2245,2245,2245,0
20250224,122300,2245,2245,2245,2245,2245,0
20250224,122200,2245,2245,2245,2245,2245,0
20250224,122100,2245,2245,2245,2245,2245,0
20250224,122000,2245,2245,2245,2245,2245,0
20250224,121900,2245,2245,2245,2245,2245,0
20250224,121800,2245,2245,2245,2245,2245,0
20250224,121700,2245,2245,2245,2245,2245,0
20250224,121600,2245,2245,2245,2245,2245,0
20250224,121500,2245,2245,2245,2245,2245,0
20250224,121400,2245,2245,2245,2245,2245,0
20250224,121300,2245,2245,2245,2245,2245,0
20250224,121200,2245,2245,2245,2245,2245,0
20250224,121100,2245,2245,2245,2245,2245,0
20250224,121000,2245,2245,2245,2245,2245,0
20250224,120900,2245,2245,2245,2245,2245,0
20250224,120800,2245,2245,2245,2245,2245,0
20250224,120700,2245,2245,2245,2245,2245,0
20250224,120600,2245,2245,2245,2245,2245,0
20250224,120500,2245,2245,2245,2245,2245,0
20250224,120400,2245,2245,2245,2245,2245,0
20250224,120300,2245,2245,2245,2245,2245,0
20250224,120200,2245,2245,2245,2245,2245,0
20250224,120100,2245,2245,2245,2245,2245,0
20250224,120000,2245,2245,2245,2245,2245,0
20250224,115900,2245,2245,2245,2245,2245,0
20250224,115800,2245,2245,2245,2245,2245,0
20250224,115700,2245,2245,2245,2245,2245,0
20250224,115600,2245,2245,2245,2245,2245,0
20250224,115500,2245,2245,2245,2245,2245,0
20250224,115400,2245,2245,2245,2245,2245,0
20250224,115300,2245,2245,2245,2245,2245,0
20250224,115200,2245,2245,2245,2245,2245,0
20250224,115100,2245,2245,2245,2245,2245,0
20250224,115000,2245,2245,2245,2245,2245,0
20250224,114900,2245,2245,2245,2245,2245,0
20250224,114800,2245,2245,2245,2245,2245,0
20250224,114700,2245,2245,2245,2245,2245,0
20250224,114600,2245,2245,2245,2245,2245,0
20250224,114500,2245,2245,2245,2245,2245,0
20250224,114400,2245,2245,2245,2245,2245,0
20250224,114300,2245,2245,2245,2245,2245,0
20250224,114200,2245,2245,2245,2245,2245,0
20250224,114100,2245,2245,2245,2245,2245,0
20250224,114000,2245,2245,2245,2245,2245,0
20250224,113900,2245,2245,2245,2245,2245,0
20250224,113800,2245,2245,2245,2245,2245,0
20250224,113700,2245,2245,2245,2245,2245,0
20250224,113600,2245,2245,2245,2245,2245,0
20250224,113500,2245,2245,2245,2245,2245,0
20250224,113400,2245,2245,2245,2245,2245,0
20250224,113300,2245,2245,2245,2245,2245,0
20250224,113200,2245,2245,2245,2245,2245,0
20250224,113100,2245,2245,2245,2245,2245,0
20250224,113000,2245,2245,2245,2245,2245,0
20250224,112900,2245,2245,2245,2245,2245,0
20250224,112800,2245,2245,2245,2245,2245,0
20250224,112700,2245,2245,2245,2245,2245,0
20250224,112600,2245,2245,2245,2245,2245,0
20250224,112500,2245,2245,2245,2245,2245,0
20250224,112400,2245,2245,2245,2245,2245,0
20250224,112300,2245,2245,2245,2245,2245,0
20250224,112200,2245,2245,2245,2245,2245,0
20250224,112100,2245,2245,2245,2245,2245,0
20250224,112000,2245,2245,2245,2245,2245,0
20250224,111900,2245,2245,2245,2245,2245,0
20250224,111800,2245,2245,2245,2245,2245,0
20250224,111700,2245,2245,2245,2245,2245,0
20250224,111600,2245,2245,2245,2245,2245,0
20250224,111500,2245,2245,2245,2245,2245,0
20250224,111400,2245,2245,2245,2245,2245,0
20250224,111300,2245,2245,2245,2245,2245,0
20250224,111200,2245,2245,2245,2245,2245,0
20250224,111100,2245,2245,2245,2245,2245,0
20250224,111000,2245,2245,2245,2245,2245,0
20250224,110900,2245,2245,2245,2245,2245,0
20250224,110800,2245,2245,2245,2245,2245,0
20250224,110700,2245,2245,2245,2245,2245,0
20250224,110600,2245,2245,2245,2245,2245,0
20250224,110500,2245,2245,2245,2245,2245,0
20250224,110400,2245,2245,2245,2245,2245,0
20250224,110300,2245,2245,2245,2245,2245,0
20250224,110200,2245,2245,2245,2245,2245,0
20250224,110100,2245,2245,2245,2245,2245,0
20250224,110000,2245,2245,2245,2245,2245,0
20250224,105900,2245,2245,2245,2245,2245,0
20250224,105800,2245,2245,2245,2245,2245,0
20250224,105700,2245,2245,2245,2245,2245,0
20250224,105600,2245,2245,2245,2245,2245,0
20250224,105500,2245,2245,2245,2245,2245,0
20250224,105400,2245,2245,2245,2245,2245,0
20250224,105300,2245,2245,2245,2245,2245,0
20250224,105200,2245,2245,2245,2245,2245,0
20250224,105100,2245,2245,2245,2245,2245,0
20250224,105000,2245,2245,2245,2245,2245,0
20250224,104900,2245,2245,2245,2245,2245,0
20250224,104800,2245,2245,2245,2245,2245,0
20250224,104700,2245,2245,2245,2245,2245,0
20250224,104600,2245,2245,2245,2245,2245,0
20250224,104500,2245,2245,2245,2245,2245,0
20250224,104400,2245,2245,2245,2245,2245,0
20250224,104300,2245,2245,2245,2245,2245,0
20250224,104200,2245,2245,2245,2245,2245,0
20250224,104100,2245,2245,2245,2245,2245,0
20250224,104000,2245,2245,2245,2245,2245,0
20250224,103900,2245,2245,2245,2245,2245,0
20250224,103800,2245,2245,2245,2245,2245,0
20250224,103700,2245,2245,2245,2245,2245,0
20250224,103600,2245,2245,2245,2245,2245,0
20250224,103500,2245,2245,2245,2245,2245,0
20250224,103400,2245,2245,2245,2245,2245,0
20250224,103300,2245,2245,2245,2245,2245,0
20250224,103200,2245,2245,2245,2245,2245,0
20250224,103100,2245,2245,2245,2245,2245,0
20250224,103000,2245,2245,2245,2245,2245,0
20250224,102900,2245,2245,2245,2245,2245,0
20250224,102800,2245,2245,2245,2245,2245,0
20250224,102700,2245,2245,2245,2245,2245,0
20250224,102600,2245,2245,2245,2245,2245,0
20250224,102500,2245,2245,2245,2245,2245,0
20250224,102400,2245,2245,2245,2245,2245,0
20250224,102300,2245,2245,2245,2245,2245,0
20250224,102200,2245,2245,2245,2245,2245,0
20250224,102100,2245,2245,2245,2245,2245,0
20250224,102000,2245,2245,2245,2245,2245,0
20250224,101900,2245,2245,2245,2245,2245,0
20250224,101800,2245,2245,2245,2245,2245,0
20250224,101700,2245,2245,2245,2245,2245,0
20250224,101600,2245,2245,2245,2245,2245,0
20250224,101500,2245,2245,2245,2245,2245,0
20250224,101400,2245,2245,2245,2245,2245,0
20250224,101300,2245,2245,2245,2245,2245,0
20250224,101200,2245,2245,2245,2245,2245,0
20250224,101100,2245,2245,2245,2245,2245,0
20250224,101000,2245,2245,2245,2245,2245,0
20250224,100900,2245,2245,2245,2245,2245,0
20250224,100800,2245,2245,2245,2245,2245,0
20250224,100700,2245,2245,2245,2245,2245,0
20250224,100600,2245,2245,2245,2245,2245,0
20250224,100500,2245,2245,2245,2245,2245,0
20250224,100400,2245,2245,2245,2245,2245,0
20250224,100300,2245,2245,2245,2245,2245,0
20250224,100200,2245,2245,2245,2245,2245,0
20250224,100100,2245,2245,2245,2245,2245,0
20250224,100000,2245,2245,2245,2245,2245,0
20250224,095900,2245,2245,2245,2245,2245,0
20250224,095800,2245,2245,2245,2245,2245,0
20250224,095700,2245,2245,2245,2245,2245,0
20250224,095600,2245,2245,2245,2245,2245,0
20250224,095500,2245,2245,2245,2245,2245,0
20250224,095400,2245,2245,2245,2245,2245,0
20250224,095300,2245,2245,2245,2245,2245,0
20250224,095200,2245,2245,2245,2245,2245,0
20250224,095100,2245,2245,2245,2245,2245,0
20250224,095000,2245,2245,2245,2245,2245,0
20250224,094900,2245,2245,2245,2245,2245,0
20250224,094800,2245,2245,2245,2245,2245,0
20250224,094700,2245,2245,2245,2245,2245,0
20250224,094600,2245,2245,2245,2245,2245,0
20250224,094500,2245,2245,2245,2245,2245,0
20250224,094400,2245,2245,2245,2245,2245,0
20250224,094300,2245,2245,2245,2245,2245,0
20250224,094200,2245,2245,2245,2245,2245,0
20250224,094100,2245,2245,2245,2245,2245,0
20250224,094000,2245,2245,2245,2245,2245,0
20250224,093900,2245,2245,2245,2245,2245,0
20250224,093800,2245,2245,2245,2245,2245,0
20250224,093700,2245,2245,2245,2245,2245,0
20250224,093600,2245,2245,2245,2245,2245,0
20250224,093500,2245,2245,2245,2245,2245,0
20250224,093400,2245,2245,2245,2245,2245,0
20250224,093300,2245,2245,2245,2245,2245,0
20250224,093200,2245,2245,2245,2245,2245,0
20250224,093100,2245,2245,2245,2245,2245,0
20250224,093000,2245,2245,2245,2245,2245,0
20250224,092900,2245,2245,2245,2245,2245,0
20250224,092800,2245,2245,2245,2245,2245,0
20250224,092700,2245,2245,2245,2245,2245,0
20250224,092600,2245,2245,2245,2245,2245,0
20250224,092500,2245,2245,2245,2245,2245,0
20250224,092400,2245,2245,2245,2245,2245,0
20250224,092300,2245,2245,2245,2245,2245,0
20250224,092200,2245,2245,2245,2245,2245,0
20250224,092100,2245,2245,2245,2245,2245,0
20250224,092000,2245,2245,2245,2245,2245,0
20250224,091900,2245,2245,2245,2245,2245,0
20250224,091800,2245,2245,2245,2245,2245,0
20250224,091700,2245,2245,2245,2245,2245,0
20250224,091600,2245,2245,2245,2245,2245,0
20250224,091500,2245,2245,2245,2245,2245,0
20250224,091400,2245,2245,2245,2245,2245,0
20250224,091300,2245,2245,2245,2245,2245,0
20250224,091200,2245,2245,2245,2245,2245,0
20250224,091100,2245,2245,2245,2245,2245,0
20250224,091000,2245,2245,2245,2245,2245,0
20250224,090900,2245,2245,2245,2245,2245,0
20250224,090800,2245,2245,2245,2245,2245,0
20250224,090700,2245,2245,2245,2245,2245,0
20250224,090600,2245,2245,2245,2245,2245,0
20250224,090500,2245,2245,2245,2245,2245,0
20250224,090400,2245,2245,2245,2245,2245,0
20250224,090300,2245,2245,2245,2245,2245,0
20250224,090200,2245,2245,2245,2245,2245,0
20250224,090100,2245,2245,2245,2245,2245,0
20250224,090000,2245,2245,2245,2245,2245,1
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250224 215000 2245 2245 2245 2245 2245 1
3 20250224 214900 2245 2245 2245 2245 2245 0
4 20250224 214800 2245 2245 2245 2245 2245 0
5 20250224 214700 2245 2245 2245 2245 2245 0
6 20250224 214600 2245 2245 2245 2245 2245 0
7 20250224 214500 2245 2245 2245 2245 2245 0
8 20250224 214400 2245 2245 2245 2245 2245 0
9 20250224 214300 2245 2245 2245 2245 2245 0
10 20250224 214200 2245 2245 2245 2245 2245 0
11 20250224 214100 2245 2245 2245 2245 2245 0
12 20250224 214000 2245 2245 2245 2245 2245 0
13 20250224 213900 2245 2245 2245 2245 2245 0
14 20250224 213800 2245 2245 2245 2245 2245 0
15 20250224 213700 2245 2245 2245 2245 2245 0
16 20250224 213600 2245 2245 2245 2245 2245 0
17 20250224 213500 2245 2245 2245 2245 2245 0
18 20250224 213400 2245 2245 2245 2245 2245 0
19 20250224 213300 2245 2245 2245 2245 2245 0
20 20250224 213200 2245 2245 2245 2245 2245 0
21 20250224 213100 2245 2245 2245 2245 2245 0
22 20250224 213000 2245 2245 2245 2245 2245 0
23 20250224 212900 2245 2245 2245 2245 2245 0
24 20250224 212800 2245 2245 2245 2245 2245 0
25 20250224 212700 2245 2245 2245 2245 2245 0
26 20250224 212600 2245 2245 2245 2245 2245 0
27 20250224 212500 2245 2245 2245 2245 2245 0
28 20250224 212400 2245 2245 2245 2245 2245 0
29 20250224 212300 2245 2245 2245 2245 2245 0
30 20250224 212200 2245 2245 2245 2245 2245 0
31 20250224 212100 2245 2245 2245 2245 2245 0
32 20250224 212000 2245 2245 2245 2245 2245 1
33 20250224 211900 2245 2245 2245 2245 2245 0
34 20250224 211800 2245 2245 2245 2245 2245 0
35 20250224 211700 2245 2245 2245 2245 2245 0
36 20250224 211600 2245 2245 2245 2245 2245 0
37 20250224 211500 2245 2245 2245 2245 2245 0
38 20250224 211400 2245 2245 2245 2245 2245 0
39 20250224 211300 2245 2245 2245 2245 2245 0
40 20250224 211200 2245 2245 2245 2245 2245 0
41 20250224 211100 2245 2245 2245 2245 2245 0
42 20250224 211000 2245 2245 2245 2245 2245 0
43 20250224 210900 2245 2245 2245 2245 2245 0
44 20250224 210800 2245 2245 2245 2245 2245 0
45 20250224 210700 2245 2245 2245 2245 2245 0
46 20250224 210600 2245 2245 2245 2245 2245 0
47 20250224 210500 2245 2245 2245 2245 2245 0
48 20250224 210400 2245 2245 2245 2245 2245 0
49 20250224 210300 2245 2245 2245 2245 2245 0
50 20250224 210200 2245 2245 2245 2245 2245 0
51 20250224 210100 2245 2245 2245 2245 2245 0
52 20250224 210000 2245 2245 2245 2245 2245 0
53 20250224 205900 2245 2245 2245 2245 2245 0
54 20250224 205800 2245 2245 2245 2245 2245 0
55 20250224 205700 2245 2245 2245 2245 2245 0
56 20250224 205600 2245 2245 2245 2245 2245 0
57 20250224 205500 2245 2245 2245 2245 2245 0
58 20250224 205400 2245 2245 2245 2245 2245 0
59 20250224 205300 2245 2245 2245 2245 2245 0
60 20250224 205200 2245 2245 2245 2245 2245 0
61 20250224 205100 2245 2245 2245 2245 2245 0
62 20250224 205000 2245 2245 2245 2245 2245 1
63 20250224 204900 2245 2245 2245 2245 2245 0
64 20250224 204800 2245 2245 2245 2245 2245 0
65 20250224 204700 2245 2245 2245 2245 2245 0
66 20250224 204600 2245 2245 2245 2245 2245 0
67 20250224 204500 2245 2245 2245 2245 2245 0
68 20250224 204400 2245 2245 2245 2245 2245 0
69 20250224 204300 2245 2245 2245 2245 2245 0
70 20250224 204200 2245 2245 2245 2245 2245 0
71 20250224 204100 2245 2245 2245 2245 2245 0
72 20250224 204000 2245 2245 2245 2245 2245 0
73 20250224 203900 2245 2245 2245 2245 2245 0
74 20250224 203800 2245 2245 2245 2245 2245 0
75 20250224 203700 2245 2245 2245 2245 2245 0
76 20250224 203600 2245 2245 2245 2245 2245 0
77 20250224 203500 2245 2245 2245 2245 2245 0
78 20250224 203400 2245 2245 2245 2245 2245 0
79 20250224 203300 2245 2245 2245 2245 2245 0
80 20250224 203200 2245 2245 2245 2245 2245 0
81 20250224 203100 2245 2245 2245 2245 2245 0
82 20250224 203000 2245 2245 2245 2245 2245 0
83 20250224 202900 2245 2245 2245 2245 2245 0
84 20250224 202800 2245 2245 2245 2245 2245 0
85 20250224 202700 2245 2245 2245 2245 2245 0
86 20250224 202600 2245 2245 2245 2245 2245 0
87 20250224 202500 2245 2245 2245 2245 2245 0
88 20250224 202400 2245 2245 2245 2245 2245 0
89 20250224 202300 2245 2245 2245 2245 2245 0
90 20250224 202200 2245 2245 2245 2245 2245 0
91 20250224 202100 2245 2245 2245 2245 2245 0
92 20250224 202000 2245 2245 2245 2245 2245 1
93 20250224 201900 2245 2245 2245 2245 2245 0
94 20250224 201800 2245 2245 2245 2245 2245 0
95 20250224 201700 2245 2245 2245 2245 2245 0
96 20250224 201600 2245 2245 2245 2245 2245 0
97 20250224 201500 2245 2245 2245 2245 2245 0
98 20250224 201400 2245 2245 2245 2245 2245 0
99 20250224 201300 2245 2245 2245 2245 2245 0
100 20250224 201200 2245 2245 2245 2245 2245 0
101 20250224 201100 2245 2245 2245 2245 2245 0
102 20250224 201000 2245 2245 2245 2245 2245 0
103 20250224 200900 2245 2245 2245 2245 2245 0
104 20250224 200800 2245 2245 2245 2245 2245 0
105 20250224 200700 2245 2245 2245 2245 2245 0
106 20250224 200600 2245 2245 2245 2245 2245 0
107 20250224 200500 2245 2245 2245 2245 2245 0
108 20250224 200400 2245 2245 2245 2245 2245 0
109 20250224 200300 2245 2245 2245 2245 2245 0
110 20250224 200200 2245 2245 2245 2245 2245 0
111 20250224 200100 2245 2245 2245 2245 2245 0
112 20250224 200000 2245 2245 2245 2245 2245 0
113 20250224 195900 2245 2245 2245 2245 2245 0
114 20250224 195800 2245 2245 2245 2245 2245 0
115 20250224 195700 2245 2245 2245 2245 2245 0
116 20250224 195600 2245 2245 2245 2245 2245 0
117 20250224 195500 2245 2245 2245 2245 2245 0
118 20250224 195400 2245 2245 2245 2245 2245 0
119 20250224 195300 2245 2245 2245 2245 2245 0
120 20250224 195200 2245 2245 2245 2245 2245 0
121 20250224 195100 2245 2245 2245 2245 2245 0
122 20250224 195000 2245 2245 2245 2245 2245 1
123 20250224 194900 2245 2245 2245 2245 2245 0
124 20250224 194800 2245 2245 2245 2245 2245 0
125 20250224 194700 2245 2245 2245 2245 2245 0
126 20250224 194600 2245 2245 2245 2245 2245 0
127 20250224 194500 2245 2245 2245 2245 2245 0
128 20250224 194400 2245 2245 2245 2245 2245 0
129 20250224 194300 2245 2245 2245 2245 2245 0
130 20250224 194200 2245 2245 2245 2245 2245 0
131 20250224 194100 2245 2245 2245 2245 2245 0
132 20250224 194000 2245 2245 2245 2245 2245 0
133 20250224 193900 2245 2245 2245 2245 2245 0
134 20250224 193800 2245 2245 2245 2245 2245 0
135 20250224 193700 2245 2245 2245 2245 2245 0
136 20250224 193600 2245 2245 2245 2245 2245 0
137 20250224 193500 2245 2245 2245 2245 2245 0
138 20250224 193400 2245 2245 2245 2245 2245 0
139 20250224 193300 2245 2245 2245 2245 2245 0
140 20250224 193200 2245 2245 2245 2245 2245 0
141 20250224 193100 2245 2245 2245 2245 2245 0
142 20250224 193000 2245 2245 2245 2245 2245 0
143 20250224 192900 2245 2245 2245 2245 2245 0
144 20250224 192800 2245 2245 2245 2245 2245 0
145 20250224 192700 2245 2245 2245 2245 2245 0
146 20250224 192600 2245 2245 2245 2245 2245 0
147 20250224 192500 2245 2245 2245 2245 2245 0
148 20250224 192400 2245 2245 2245 2245 2245 0
149 20250224 192300 2245 2245 2245 2245 2245 0
150 20250224 192200 2245 2245 2245 2245 2245 0
151 20250224 192100 2245 2245 2245 2245 2245 0
152 20250224 192000 2245 2245 2245 2245 2245 1
153 20250224 191900 2245 2245 2245 2245 2245 0
154 20250224 191800 2245 2245 2245 2245 2245 0
155 20250224 191700 2245 2245 2245 2245 2245 0
156 20250224 191600 2245 2245 2245 2245 2245 0
157 20250224 191500 2245 2245 2245 2245 2245 0
158 20250224 191400 2245 2245 2245 2245 2245 0
159 20250224 191300 2245 2245 2245 2245 2245 0
160 20250224 191200 2245 2245 2245 2245 2245 0
161 20250224 191100 2245 2245 2245 2245 2245 0
162 20250224 191000 2245 2245 2245 2245 2245 0
163 20250224 190900 2245 2245 2245 2245 2245 0
164 20250224 190800 2245 2245 2245 2245 2245 0
165 20250224 190700 2245 2245 2245 2245 2245 0
166 20250224 190600 2245 2245 2245 2245 2245 0
167 20250224 190500 2245 2245 2245 2245 2245 0
168 20250224 190400 2245 2245 2245 2245 2245 0
169 20250224 190300 2245 2245 2245 2245 2245 0
170 20250224 190200 2245 2245 2245 2245 2245 0
171 20250224 190100 2245 2245 2245 2245 2245 0
172 20250224 190000 2245 2245 2245 2245 2245 0
173 20250224 185900 2245 2245 2245 2245 2245 0
174 20250224 185800 2245 2245 2245 2245 2245 0
175 20250224 185700 2245 2245 2245 2245 2245 0
176 20250224 185600 2245 2245 2245 2245 2245 0
177 20250224 185500 2245 2245 2245 2245 2245 0
178 20250224 185400 2245 2245 2245 2245 2245 0
179 20250224 185300 2245 2245 2245 2245 2245 0
180 20250224 185200 2245 2245 2245 2245 2245 0
181 20250224 185100 2245 2245 2245 2245 2245 0
182 20250224 185000 2245 2245 2245 2245 2245 1
183 20250224 184900 2245 2245 2245 2245 2245 0
184 20250224 184800 2245 2245 2245 2245 2245 0
185 20250224 184700 2245 2245 2245 2245 2245 0
186 20250224 184600 2245 2245 2245 2245 2245 0
187 20250224 184500 2245 2245 2245 2245 2245 0
188 20250224 184400 2245 2245 2245 2245 2245 0
189 20250224 184300 2245 2245 2245 2245 2245 0
190 20250224 184200 2245 2245 2245 2245 2245 0
191 20250224 184100 2245 2245 2245 2245 2245 0
192 20250224 184000 2245 2245 2245 2245 2245 0
193 20250224 183900 2245 2245 2245 2245 2245 0
194 20250224 183800 2245 2245 2245 2245 2245 0
195 20250224 183700 2245 2245 2245 2245 2245 0
196 20250224 183600 2245 2245 2245 2245 2245 0
197 20250224 183500 2245 2245 2245 2245 2245 0
198 20250224 183400 2245 2245 2245 2245 2245 0
199 20250224 183300 2245 2245 2245 2245 2245 0
200 20250224 183200 2245 2245 2245 2245 2245 0
201 20250224 183100 2245 2245 2245 2245 2245 0
202 20250224 183000 2245 2245 2245 2245 2245 0
203 20250224 182900 2245 2245 2245 2245 2245 0
204 20250224 182800 2245 2245 2245 2245 2245 0
205 20250224 182700 2245 2245 2245 2245 2245 0
206 20250224 182600 2245 2245 2245 2245 2245 0
207 20250224 182500 2245 2245 2245 2245 2245 0
208 20250224 182400 2245 2245 2245 2245 2245 0
209 20250224 182300 2245 2245 2245 2245 2245 0
210 20250224 182200 2245 2245 2245 2245 2245 0
211 20250224 182100 2245 2245 2245 2245 2245 0
212 20250224 182000 2245 2245 2245 2245 2245 1
213 20250224 181900 2245 2245 2245 2245 2245 0
214 20250224 181800 2245 2245 2245 2245 2245 0
215 20250224 181700 2245 2245 2245 2245 2245 0
216 20250224 181600 2245 2245 2245 2245 2245 0
217 20250224 181500 2245 2245 2245 2245 2245 0
218 20250224 181400 2245 2245 2245 2245 2245 0
219 20250224 181300 2245 2245 2245 2245 2245 0
220 20250224 181200 2245 2245 2245 2245 2245 0
221 20250224 181100 2245 2245 2245 2245 2245 0
222 20250224 181000 2245 2245 2245 2245 2245 0
223 20250224 180900 2245 2245 2245 2245 2245 0
224 20250224 180800 2245 2245 2245 2245 2245 0
225 20250224 180700 2245 2245 2245 2245 2245 0
226 20250224 180600 2245 2245 2245 2245 2245 0
227 20250224 180500 2245 2245 2245 2245 2245 0
228 20250224 180400 2245 2245 2245 2245 2245 0
229 20250224 180300 2245 2245 2245 2245 2245 0
230 20250224 180200 2245 2245 2245 2245 2245 0
231 20250224 180100 2245 2245 2245 2245 2245 0
232 20250224 180000 2245 2245 2245 2245 2245 0
233 20250224 175900 2245 2245 2245 2245 2245 0
234 20250224 175800 2245 2245 2245 2245 2245 0
235 20250224 175700 2245 2245 2245 2245 2245 0
236 20250224 175600 2245 2245 2245 2245 2245 0
237 20250224 175500 2245 2245 2245 2245 2245 0
238 20250224 175400 2245 2245 2245 2245 2245 0
239 20250224 175300 2245 2245 2245 2245 2245 0
240 20250224 175200 2245 2245 2245 2245 2245 0
241 20250224 175100 2245 2245 2245 2245 2245 0
242 20250224 175000 2245 2245 2245 2245 2245 1
243 20250224 174900 2245 2245 2245 2245 2245 0
244 20250224 174800 2245 2245 2245 2245 2245 0
245 20250224 174700 2245 2245 2245 2245 2245 0
246 20250224 174600 2245 2245 2245 2245 2245 0
247 20250224 174500 2245 2245 2245 2245 2245 0
248 20250224 174400 2245 2245 2245 2245 2245 0
249 20250224 174300 2245 2245 2245 2245 2245 0
250 20250224 174200 2245 2245 2245 2245 2245 0
251 20250224 174100 2245 2245 2245 2245 2245 0
252 20250224 174000 2245 2245 2245 2245 2245 0
253 20250224 173900 2245 2245 2245 2245 2245 0
254 20250224 173800 2245 2245 2245 2245 2245 0
255 20250224 173700 2245 2245 2245 2245 2245 0
256 20250224 173600 2245 2245 2245 2245 2245 0
257 20250224 173500 2245 2245 2245 2245 2245 0
258 20250224 173400 2245 2245 2245 2245 2245 0
259 20250224 173300 2245 2245 2245 2245 2245 0
260 20250224 173200 2245 2245 2245 2245 2245 0
261 20250224 173100 2245 2245 2245 2245 2245 0
262 20250224 173000 2245 2245 2245 2245 2245 0
263 20250224 172900 2245 2245 2245 2245 2245 0
264 20250224 172800 2245 2245 2245 2245 2245 0
265 20250224 172700 2245 2245 2245 2245 2245 0
266 20250224 172600 2245 2245 2245 2245 2245 0
267 20250224 172500 2245 2245 2245 2245 2245 0
268 20250224 172400 2245 2245 2245 2245 2245 0
269 20250224 172300 2245 2245 2245 2245 2245 0
270 20250224 172200 2245 2245 2245 2245 2245 0
271 20250224 172100 2245 2245 2245 2245 2245 0
272 20250224 172000 2245 2245 2245 2245 2245 1
273 20250224 171900 2245 2245 2245 2245 2245 0
274 20250224 171800 2245 2245 2245 2245 2245 0
275 20250224 171700 2245 2245 2245 2245 2245 0
276 20250224 171600 2245 2245 2245 2245 2245 0
277 20250224 171500 2245 2245 2245 2245 2245 0
278 20250224 171400 2245 2245 2245 2245 2245 0
279 20250224 171300 2245 2245 2245 2245 2245 0
280 20250224 171200 2245 2245 2245 2245 2245 0
281 20250224 171100 2245 2245 2245 2245 2245 0
282 20250224 171000 2245 2245 2245 2245 2245 0
283 20250224 170900 2245 2245 2245 2245 2245 0
284 20250224 170800 2245 2245 2245 2245 2245 0
285 20250224 170700 2245 2245 2245 2245 2245 0
286 20250224 170600 2245 2245 2245 2245 2245 0
287 20250224 170500 2245 2245 2245 2245 2245 0
288 20250224 170400 2245 2245 2245 2245 2245 0
289 20250224 170300 2245 2245 2245 2245 2245 0
290 20250224 170200 2245 2245 2245 2245 2245 0
291 20250224 170100 2245 2245 2245 2245 2245 0
292 20250224 170000 2245 2245 2245 2245 2245 0
293 20250224 165900 2245 2245 2245 2245 2245 0
294 20250224 165800 2245 2245 2245 2245 2245 0
295 20250224 165700 2245 2245 2245 2245 2245 0
296 20250224 165600 2245 2245 2245 2245 2245 0
297 20250224 165500 2245 2245 2245 2245 2245 0
298 20250224 165400 2245 2245 2245 2245 2245 0
299 20250224 165300 2245 2245 2245 2245 2245 0
300 20250224 165200 2245 2245 2245 2245 2245 0
301 20250224 165100 2245 2245 2245 2245 2245 0
302 20250224 165000 2245 2245 2245 2245 2245 1
303 20250224 164900 2245 2245 2245 2245 2245 0
304 20250224 164800 2245 2245 2245 2245 2245 0
305 20250224 164700 2245 2245 2245 2245 2245 0
306 20250224 164600 2245 2245 2245 2245 2245 0
307 20250224 164500 2245 2245 2245 2245 2245 0
308 20250224 164400 2245 2245 2245 2245 2245 0
309 20250224 164300 2245 2245 2245 2245 2245 0
310 20250224 164200 2245 2245 2245 2245 2245 0
311 20250224 164100 2245 2245 2245 2245 2245 0
312 20250224 164000 2245 2245 2245 2245 2245 0
313 20250224 163900 2245 2245 2245 2245 2245 0
314 20250224 163800 2245 2245 2245 2245 2245 0
315 20250224 163700 2245 2245 2245 2245 2245 0
316 20250224 163600 2245 2245 2245 2245 2245 0
317 20250224 163500 2245 2245 2245 2245 2245 0
318 20250224 163400 2245 2245 2245 2245 2245 0
319 20250224 163300 2245 2245 2245 2245 2245 0
320 20250224 163200 2245 2245 2245 2245 2245 0
321 20250224 163100 2245 2245 2245 2245 2245 0
322 20250224 163000 2245 2245 2245 2245 2245 0
323 20250224 162900 2245 2245 2245 2245 2245 0
324 20250224 162800 2245 2245 2245 2245 2245 0
325 20250224 162700 2245 2245 2245 2245 2245 0
326 20250224 162600 2245 2245 2245 2245 2245 0
327 20250224 162500 2245 2245 2245 2245 2245 0
328 20250224 162400 2245 2245 2245 2245 2245 0
329 20250224 162300 2245 2245 2245 2245 2245 0
330 20250224 162200 2245 2245 2245 2245 2245 0
331 20250224 162100 2245 2245 2245 2245 2245 0
332 20250224 162000 2245 2245 2245 2245 2245 1
333 20250224 161900 2245 2245 2245 2245 2245 0
334 20250224 161800 2245 2245 2245 2245 2245 0
335 20250224 161700 2245 2245 2245 2245 2245 0
336 20250224 161600 2245 2245 2245 2245 2245 0
337 20250224 161500 2245 2245 2245 2245 2245 0
338 20250224 161400 2245 2245 2245 2245 2245 0
339 20250224 161300 2245 2245 2245 2245 2245 0
340 20250224 161200 2245 2245 2245 2245 2245 0
341 20250224 161100 2245 2245 2245 2245 2245 0
342 20250224 161000 2245 2245 2245 2245 2245 0
343 20250224 160900 2245 2245 2245 2245 2245 0
344 20250224 160800 2245 2245 2245 2245 2245 0
345 20250224 160700 2245 2245 2245 2245 2245 0
346 20250224 160600 2245 2245 2245 2245 2245 0
347 20250224 160500 2245 2245 2245 2245 2245 0
348 20250224 160400 2245 2245 2245 2245 2245 0
349 20250224 160300 2245 2245 2245 2245 2245 0
350 20250224 160200 2245 2245 2245 2245 2245 0
351 20250224 160100 2245 2245 2245 2245 2245 0
352 20250224 160000 2245 2245 2245 2245 2245 0
353 20250224 155900 2245 2245 2245 2245 2245 0
354 20250224 155800 2245 2245 2245 2245 2245 0
355 20250224 155700 2245 2245 2245 2245 2245 0
356 20250224 155600 2245 2245 2245 2245 2245 0
357 20250224 155500 2245 2245 2245 2245 2245 0
358 20250224 155400 2245 2245 2245 2245 2245 0
359 20250224 155300 2245 2245 2245 2245 2245 0
360 20250224 155200 2245 2245 2245 2245 2245 0
361 20250224 155100 2245 2245 2245 2245 2245 0
362 20250224 155000 2245 2245 2245 2245 2245 1
363 20250224 154900 2245 2245 2245 2245 2245 0
364 20250224 154800 2245 2245 2245 2245 2245 0
365 20250224 154700 2245 2245 2245 2245 2245 0
366 20250224 154600 2245 2245 2245 2245 2245 0
367 20250224 154500 2245 2245 2245 2245 2245 0
368 20250224 154400 2245 2245 2245 2245 2245 0
369 20250224 154300 2245 2245 2245 2245 2245 0
370 20250224 154200 2245 2245 2245 2245 2245 0
371 20250224 154100 2245 2245 2245 2245 2245 0
372 20250224 154000 2245 2245 2245 2245 2245 0
373 20250224 153900 2245 2245 2245 2245 2245 0
374 20250224 153800 2245 2245 2245 2245 2245 0
375 20250224 153700 2245 2245 2245 2245 2245 0
376 20250224 153600 2245 2245 2245 2245 2245 0
377 20250224 153500 2245 2245 2245 2245 2245 0
378 20250224 153400 2245 2245 2245 2245 2245 0
379 20250224 153300 2245 2245 2245 2245 2245 0
380 20250224 153200 2245 2245 2245 2245 2245 0
381 20250224 153100 2245 2245 2245 2245 2245 0
382 20250224 153000 2245 2245 2245 2245 2245 0
383 20250224 152900 2245 2245 2245 2245 2245 0
384 20250224 152800 2245 2245 2245 2245 2245 0
385 20250224 152700 2245 2245 2245 2245 2245 0
386 20250224 152600 2245 2245 2245 2245 2245 0
387 20250224 152500 2245 2245 2245 2245 2245 0
388 20250224 152400 2245 2245 2245 2245 2245 0
389 20250224 152300 2245 2245 2245 2245 2245 0
390 20250224 152200 2245 2245 2245 2245 2245 0
391 20250224 152100 2245 2245 2245 2245 2245 0
392 20250224 152000 2245 2245 2245 2245 2245 0
393 20250224 151900 2245 2245 2245 2245 2245 0
394 20250224 151800 2245 2245 2245 2245 2245 0
395 20250224 151700 2245 2245 2245 2245 2245 0
396 20250224 151600 2245 2245 2245 2245 2245 0
397 20250224 151500 2245 2245 2245 2245 2245 0
398 20250224 151400 2245 2245 2245 2245 2245 0
399 20250224 151300 2245 2245 2245 2245 2245 0
400 20250224 151200 2245 2245 2245 2245 2245 0
401 20250224 151100 2245 2245 2245 2245 2245 0
402 20250224 151000 2245 2245 2245 2245 2245 0
403 20250224 150900 2245 2245 2245 2245 2245 0
404 20250224 150800 2245 2245 2245 2245 2245 0
405 20250224 150700 2245 2245 2245 2245 2245 0
406 20250224 150600 2245 2245 2245 2245 2245 0
407 20250224 150500 2245 2245 2245 2245 2245 0
408 20250224 150400 2245 2245 2245 2245 2245 0
409 20250224 150300 2245 2245 2245 2245 2245 0
410 20250224 150200 2245 2245 2245 2245 2245 0
411 20250224 150100 2245 2245 2245 2245 2245 0
412 20250224 150000 2245 2245 2245 2245 2245 0
413 20250224 145900 2245 2245 2245 2245 2245 0
414 20250224 145800 2245 2245 2245 2245 2245 0
415 20250224 145700 2245 2245 2245 2245 2245 0
416 20250224 145600 2245 2245 2245 2245 2245 0
417 20250224 145500 2245 2245 2245 2245 2245 0
418 20250224 145400 2245 2245 2245 2245 2245 0
419 20250224 145300 2245 2245 2245 2245 2245 0
420 20250224 145200 2245 2245 2245 2245 2245 0
421 20250224 145100 2245 2245 2245 2245 2245 0
422 20250224 145000 2245 2245 2245 2245 2245 0
423 20250224 144900 2245 2245 2245 2245 2245 0
424 20250224 144800 2245 2245 2245 2245 2245 0
425 20250224 144700 2245 2245 2245 2245 2245 0
426 20250224 144600 2245 2245 2245 2245 2245 0
427 20250224 144500 2245 2245 2245 2245 2245 0
428 20250224 144400 2245 2245 2245 2245 2245 0
429 20250224 144300 2245 2245 2245 2245 2245 0
430 20250224 144200 2245 2245 2245 2245 2245 0
431 20250224 144100 2245 2245 2245 2245 2245 0
432 20250224 144000 2245 2245 2245 2245 2245 0
433 20250224 143900 2245 2245 2245 2245 2245 0
434 20250224 143800 2245 2245 2245 2245 2245 0
435 20250224 143700 2245 2245 2245 2245 2245 0
436 20250224 143600 2245 2245 2245 2245 2245 0
437 20250224 143500 2245 2245 2245 2245 2245 0
438 20250224 143400 2245 2245 2245 2245 2245 0
439 20250224 143300 2245 2245 2245 2245 2245 0
440 20250224 143200 2245 2245 2245 2245 2245 0
441 20250224 143100 2245 2245 2245 2245 2245 0
442 20250224 143000 2245 2245 2245 2245 2245 0
443 20250224 142900 2245 2245 2245 2245 2245 0
444 20250224 142800 2245 2245 2245 2245 2245 0
445 20250224 142700 2245 2245 2245 2245 2245 0
446 20250224 142600 2245 2245 2245 2245 2245 0
447 20250224 142500 2245 2245 2245 2245 2245 0
448 20250224 142400 2245 2245 2245 2245 2245 0
449 20250224 142300 2245 2245 2245 2245 2245 0
450 20250224 142200 2245 2245 2245 2245 2245 0
451 20250224 142100 2245 2245 2245 2245 2245 0
452 20250224 142000 2245 2245 2245 2245 2245 0
453 20250224 141900 2245 2245 2245 2245 2245 0
454 20250224 141800 2245 2245 2245 2245 2245 0
455 20250224 141700 2245 2245 2245 2245 2245 0
456 20250224 141600 2245 2245 2245 2245 2245 0
457 20250224 141500 2245 2245 2245 2245 2245 0
458 20250224 141400 2245 2245 2245 2245 2245 0
459 20250224 141300 2245 2245 2245 2245 2245 0
460 20250224 141200 2245 2245 2245 2245 2245 0
461 20250224 141100 2245 2245 2245 2245 2245 0
462 20250224 141000 2245 2245 2245 2245 2245 0
463 20250224 140900 2245 2245 2245 2245 2245 0
464 20250224 140800 2245 2245 2245 2245 2245 0
465 20250224 140700 2245 2245 2245 2245 2245 0
466 20250224 140600 2245 2245 2245 2245 2245 0
467 20250224 140500 2245 2245 2245 2245 2245 0
468 20250224 140400 2245 2245 2245 2245 2245 0
469 20250224 140300 2245 2245 2245 2245 2245 0
470 20250224 140200 2245 2245 2245 2245 2245 0
471 20250224 140100 2245 2245 2245 2245 2245 0
472 20250224 140000 2245 2245 2245 2245 2245 0
473 20250224 135900 2245 2245 2245 2245 2245 0
474 20250224 135800 2245 2245 2245 2245 2245 0
475 20250224 135700 2245 2245 2245 2245 2245 0
476 20250224 135600 2245 2245 2245 2245 2245 0
477 20250224 135500 2245 2245 2245 2245 2245 0
478 20250224 135400 2245 2245 2245 2245 2245 0
479 20250224 135300 2245 2245 2245 2245 2245 0
480 20250224 135200 2245 2245 2245 2245 2245 0
481 20250224 135100 2245 2245 2245 2245 2245 0
482 20250224 135000 2245 2245 2245 2245 2245 0
483 20250224 134900 2245 2245 2245 2245 2245 0
484 20250224 134800 2245 2245 2245 2245 2245 0
485 20250224 134700 2245 2245 2245 2245 2245 0
486 20250224 134600 2245 2245 2245 2245 2245 0
487 20250224 134500 2245 2245 2245 2245 2245 0
488 20250224 134400 2245 2245 2245 2245 2245 0
489 20250224 134300 2245 2245 2245 2245 2245 0
490 20250224 134200 2245 2245 2245 2245 2245 0
491 20250224 134100 2245 2245 2245 2245 2245 0
492 20250224 134000 2245 2245 2245 2245 2245 0
493 20250224 133900 2245 2245 2245 2245 2245 0
494 20250224 133800 2245 2245 2245 2245 2245 0
495 20250224 133700 2245 2245 2245 2245 2245 0
496 20250224 133600 2245 2245 2245 2245 2245 0
497 20250224 133500 2245 2245 2245 2245 2245 0
498 20250224 133400 2245 2245 2245 2245 2245 0
499 20250224 133300 2245 2245 2245 2245 2245 0
500 20250224 133200 2245 2245 2245 2245 2245 0
501 20250224 133100 2245 2245 2245 2245 2245 0
502 20250224 133000 2245 2245 2245 2245 2245 0
503 20250224 132900 2245 2245 2245 2245 2245 0
504 20250224 132800 2245 2245 2245 2245 2245 0
505 20250224 132700 2245 2245 2245 2245 2245 0
506 20250224 132600 2245 2245 2245 2245 2245 0
507 20250224 132500 2245 2245 2245 2245 2245 0
508 20250224 132400 2245 2245 2245 2245 2245 0
509 20250224 132300 2245 2245 2245 2245 2245 0
510 20250224 132200 2245 2245 2245 2245 2245 0
511 20250224 132100 2245 2245 2245 2245 2245 0
512 20250224 132000 2245 2245 2245 2245 2245 0
513 20250224 131900 2245 2245 2245 2245 2245 0
514 20250224 131800 2245 2245 2245 2245 2245 0
515 20250224 131700 2245 2245 2245 2245 2245 0
516 20250224 131600 2245 2245 2245 2245 2245 0
517 20250224 131500 2245 2245 2245 2245 2245 0
518 20250224 131400 2245 2245 2245 2245 2245 0
519 20250224 131300 2245 2245 2245 2245 2245 0
520 20250224 131200 2245 2245 2245 2245 2245 0
521 20250224 131100 2245 2245 2245 2245 2245 0
522 20250224 131000 2245 2245 2245 2245 2245 0
523 20250224 130900 2245 2245 2245 2245 2245 0
524 20250224 130800 2245 2245 2245 2245 2245 0
525 20250224 130700 2245 2245 2245 2245 2245 0
526 20250224 130600 2245 2245 2245 2245 2245 0
527 20250224 130500 2245 2245 2245 2245 2245 0
528 20250224 130400 2245 2245 2245 2245 2245 0
529 20250224 130300 2245 2245 2245 2245 2245 0
530 20250224 130200 2245 2245 2245 2245 2245 0
531 20250224 130100 2245 2245 2245 2245 2245 0
532 20250224 130000 2245 2245 2245 2245 2245 0
533 20250224 125900 2245 2245 2245 2245 2245 0
534 20250224 125800 2245 2245 2245 2245 2245 0
535 20250224 125700 2245 2245 2245 2245 2245 0
536 20250224 125600 2245 2245 2245 2245 2245 0
537 20250224 125500 2245 2245 2245 2245 2245 0
538 20250224 125400 2245 2245 2245 2245 2245 0
539 20250224 125300 2245 2245 2245 2245 2245 0
540 20250224 125200 2245 2245 2245 2245 2245 0
541 20250224 125100 2245 2245 2245 2245 2245 0
542 20250224 125000 2245 2245 2245 2245 2245 0
543 20250224 124900 2245 2245 2245 2245 2245 0
544 20250224 124800 2245 2245 2245 2245 2245 0
545 20250224 124700 2245 2245 2245 2245 2245 0
546 20250224 124600 2245 2245 2245 2245 2245 0
547 20250224 124500 2245 2245 2245 2245 2245 0
548 20250224 124400 2245 2245 2245 2245 2245 0
549 20250224 124300 2245 2245 2245 2245 2245 0
550 20250224 124200 2245 2245 2245 2245 2245 0
551 20250224 124100 2245 2245 2245 2245 2245 0
552 20250224 124000 2245 2245 2245 2245 2245 0
553 20250224 123900 2245 2245 2245 2245 2245 0
554 20250224 123800 2245 2245 2245 2245 2245 0
555 20250224 123700 2245 2245 2245 2245 2245 0
556 20250224 123600 2245 2245 2245 2245 2245 0
557 20250224 123500 2245 2245 2245 2245 2245 0
558 20250224 123400 2245 2245 2245 2245 2245 0
559 20250224 123300 2245 2245 2245 2245 2245 0
560 20250224 123200 2245 2245 2245 2245 2245 0
561 20250224 123100 2245 2245 2245 2245 2245 0
562 20250224 123000 2245 2245 2245 2245 2245 0
563 20250224 122900 2245 2245 2245 2245 2245 0
564 20250224 122800 2245 2245 2245 2245 2245 0
565 20250224 122700 2245 2245 2245 2245 2245 0
566 20250224 122600 2245 2245 2245 2245 2245 0
567 20250224 122500 2245 2245 2245 2245 2245 0
568 20250224 122400 2245 2245 2245 2245 2245 0
569 20250224 122300 2245 2245 2245 2245 2245 0
570 20250224 122200 2245 2245 2245 2245 2245 0
571 20250224 122100 2245 2245 2245 2245 2245 0
572 20250224 122000 2245 2245 2245 2245 2245 0
573 20250224 121900 2245 2245 2245 2245 2245 0
574 20250224 121800 2245 2245 2245 2245 2245 0
575 20250224 121700 2245 2245 2245 2245 2245 0
576 20250224 121600 2245 2245 2245 2245 2245 0
577 20250224 121500 2245 2245 2245 2245 2245 0
578 20250224 121400 2245 2245 2245 2245 2245 0
579 20250224 121300 2245 2245 2245 2245 2245 0
580 20250224 121200 2245 2245 2245 2245 2245 0
581 20250224 121100 2245 2245 2245 2245 2245 0
582 20250224 121000 2245 2245 2245 2245 2245 0
583 20250224 120900 2245 2245 2245 2245 2245 0
584 20250224 120800 2245 2245 2245 2245 2245 0
585 20250224 120700 2245 2245 2245 2245 2245 0
586 20250224 120600 2245 2245 2245 2245 2245 0
587 20250224 120500 2245 2245 2245 2245 2245 0
588 20250224 120400 2245 2245 2245 2245 2245 0
589 20250224 120300 2245 2245 2245 2245 2245 0
590 20250224 120200 2245 2245 2245 2245 2245 0
591 20250224 120100 2245 2245 2245 2245 2245 0
592 20250224 120000 2245 2245 2245 2245 2245 0
593 20250224 115900 2245 2245 2245 2245 2245 0
594 20250224 115800 2245 2245 2245 2245 2245 0
595 20250224 115700 2245 2245 2245 2245 2245 0
596 20250224 115600 2245 2245 2245 2245 2245 0
597 20250224 115500 2245 2245 2245 2245 2245 0
598 20250224 115400 2245 2245 2245 2245 2245 0
599 20250224 115300 2245 2245 2245 2245 2245 0
600 20250224 115200 2245 2245 2245 2245 2245 0
601 20250224 115100 2245 2245 2245 2245 2245 0
602 20250224 115000 2245 2245 2245 2245 2245 0
603 20250224 114900 2245 2245 2245 2245 2245 0
604 20250224 114800 2245 2245 2245 2245 2245 0
605 20250224 114700 2245 2245 2245 2245 2245 0
606 20250224 114600 2245 2245 2245 2245 2245 0
607 20250224 114500 2245 2245 2245 2245 2245 0
608 20250224 114400 2245 2245 2245 2245 2245 0
609 20250224 114300 2245 2245 2245 2245 2245 0
610 20250224 114200 2245 2245 2245 2245 2245 0
611 20250224 114100 2245 2245 2245 2245 2245 0
612 20250224 114000 2245 2245 2245 2245 2245 0
613 20250224 113900 2245 2245 2245 2245 2245 0
614 20250224 113800 2245 2245 2245 2245 2245 0
615 20250224 113700 2245 2245 2245 2245 2245 0
616 20250224 113600 2245 2245 2245 2245 2245 0
617 20250224 113500 2245 2245 2245 2245 2245 0
618 20250224 113400 2245 2245 2245 2245 2245 0
619 20250224 113300 2245 2245 2245 2245 2245 0
620 20250224 113200 2245 2245 2245 2245 2245 0
621 20250224 113100 2245 2245 2245 2245 2245 0
622 20250224 113000 2245 2245 2245 2245 2245 0
623 20250224 112900 2245 2245 2245 2245 2245 0
624 20250224 112800 2245 2245 2245 2245 2245 0
625 20250224 112700 2245 2245 2245 2245 2245 0
626 20250224 112600 2245 2245 2245 2245 2245 0
627 20250224 112500 2245 2245 2245 2245 2245 0
628 20250224 112400 2245 2245 2245 2245 2245 0
629 20250224 112300 2245 2245 2245 2245 2245 0
630 20250224 112200 2245 2245 2245 2245 2245 0
631 20250224 112100 2245 2245 2245 2245 2245 0
632 20250224 112000 2245 2245 2245 2245 2245 0
633 20250224 111900 2245 2245 2245 2245 2245 0
634 20250224 111800 2245 2245 2245 2245 2245 0
635 20250224 111700 2245 2245 2245 2245 2245 0
636 20250224 111600 2245 2245 2245 2245 2245 0
637 20250224 111500 2245 2245 2245 2245 2245 0
638 20250224 111400 2245 2245 2245 2245 2245 0
639 20250224 111300 2245 2245 2245 2245 2245 0
640 20250224 111200 2245 2245 2245 2245 2245 0
641 20250224 111100 2245 2245 2245 2245 2245 0
642 20250224 111000 2245 2245 2245 2245 2245 0
643 20250224 110900 2245 2245 2245 2245 2245 0
644 20250224 110800 2245 2245 2245 2245 2245 0
645 20250224 110700 2245 2245 2245 2245 2245 0
646 20250224 110600 2245 2245 2245 2245 2245 0
647 20250224 110500 2245 2245 2245 2245 2245 0
648 20250224 110400 2245 2245 2245 2245 2245 0
649 20250224 110300 2245 2245 2245 2245 2245 0
650 20250224 110200 2245 2245 2245 2245 2245 0
651 20250224 110100 2245 2245 2245 2245 2245 0
652 20250224 110000 2245 2245 2245 2245 2245 0
653 20250224 105900 2245 2245 2245 2245 2245 0
654 20250224 105800 2245 2245 2245 2245 2245 0
655 20250224 105700 2245 2245 2245 2245 2245 0
656 20250224 105600 2245 2245 2245 2245 2245 0
657 20250224 105500 2245 2245 2245 2245 2245 0
658 20250224 105400 2245 2245 2245 2245 2245 0
659 20250224 105300 2245 2245 2245 2245 2245 0
660 20250224 105200 2245 2245 2245 2245 2245 0
661 20250224 105100 2245 2245 2245 2245 2245 0
662 20250224 105000 2245 2245 2245 2245 2245 0
663 20250224 104900 2245 2245 2245 2245 2245 0
664 20250224 104800 2245 2245 2245 2245 2245 0
665 20250224 104700 2245 2245 2245 2245 2245 0
666 20250224 104600 2245 2245 2245 2245 2245 0
667 20250224 104500 2245 2245 2245 2245 2245 0
668 20250224 104400 2245 2245 2245 2245 2245 0
669 20250224 104300 2245 2245 2245 2245 2245 0
670 20250224 104200 2245 2245 2245 2245 2245 0
671 20250224 104100 2245 2245 2245 2245 2245 0
672 20250224 104000 2245 2245 2245 2245 2245 0
673 20250224 103900 2245 2245 2245 2245 2245 0
674 20250224 103800 2245 2245 2245 2245 2245 0
675 20250224 103700 2245 2245 2245 2245 2245 0
676 20250224 103600 2245 2245 2245 2245 2245 0
677 20250224 103500 2245 2245 2245 2245 2245 0
678 20250224 103400 2245 2245 2245 2245 2245 0
679 20250224 103300 2245 2245 2245 2245 2245 0
680 20250224 103200 2245 2245 2245 2245 2245 0
681 20250224 103100 2245 2245 2245 2245 2245 0
682 20250224 103000 2245 2245 2245 2245 2245 0
683 20250224 102900 2245 2245 2245 2245 2245 0
684 20250224 102800 2245 2245 2245 2245 2245 0
685 20250224 102700 2245 2245 2245 2245 2245 0
686 20250224 102600 2245 2245 2245 2245 2245 0
687 20250224 102500 2245 2245 2245 2245 2245 0
688 20250224 102400 2245 2245 2245 2245 2245 0
689 20250224 102300 2245 2245 2245 2245 2245 0
690 20250224 102200 2245 2245 2245 2245 2245 0
691 20250224 102100 2245 2245 2245 2245 2245 0
692 20250224 102000 2245 2245 2245 2245 2245 0
693 20250224 101900 2245 2245 2245 2245 2245 0
694 20250224 101800 2245 2245 2245 2245 2245 0
695 20250224 101700 2245 2245 2245 2245 2245 0
696 20250224 101600 2245 2245 2245 2245 2245 0
697 20250224 101500 2245 2245 2245 2245 2245 0
698 20250224 101400 2245 2245 2245 2245 2245 0
699 20250224 101300 2245 2245 2245 2245 2245 0
700 20250224 101200 2245 2245 2245 2245 2245 0
701 20250224 101100 2245 2245 2245 2245 2245 0
702 20250224 101000 2245 2245 2245 2245 2245 0
703 20250224 100900 2245 2245 2245 2245 2245 0
704 20250224 100800 2245 2245 2245 2245 2245 0
705 20250224 100700 2245 2245 2245 2245 2245 0
706 20250224 100600 2245 2245 2245 2245 2245 0
707 20250224 100500 2245 2245 2245 2245 2245 0
708 20250224 100400 2245 2245 2245 2245 2245 0
709 20250224 100300 2245 2245 2245 2245 2245 0
710 20250224 100200 2245 2245 2245 2245 2245 0
711 20250224 100100 2245 2245 2245 2245 2245 0
712 20250224 100000 2245 2245 2245 2245 2245 0
713 20250224 095900 2245 2245 2245 2245 2245 0
714 20250224 095800 2245 2245 2245 2245 2245 0
715 20250224 095700 2245 2245 2245 2245 2245 0
716 20250224 095600 2245 2245 2245 2245 2245 0
717 20250224 095500 2245 2245 2245 2245 2245 0
718 20250224 095400 2245 2245 2245 2245 2245 0
719 20250224 095300 2245 2245 2245 2245 2245 0
720 20250224 095200 2245 2245 2245 2245 2245 0
721 20250224 095100 2245 2245 2245 2245 2245 0
722 20250224 095000 2245 2245 2245 2245 2245 0
723 20250224 094900 2245 2245 2245 2245 2245 0
724 20250224 094800 2245 2245 2245 2245 2245 0
725 20250224 094700 2245 2245 2245 2245 2245 0
726 20250224 094600 2245 2245 2245 2245 2245 0
727 20250224 094500 2245 2245 2245 2245 2245 0
728 20250224 094400 2245 2245 2245 2245 2245 0
729 20250224 094300 2245 2245 2245 2245 2245 0
730 20250224 094200 2245 2245 2245 2245 2245 0
731 20250224 094100 2245 2245 2245 2245 2245 0
732 20250224 094000 2245 2245 2245 2245 2245 0
733 20250224 093900 2245 2245 2245 2245 2245 0
734 20250224 093800 2245 2245 2245 2245 2245 0
735 20250224 093700 2245 2245 2245 2245 2245 0
736 20250224 093600 2245 2245 2245 2245 2245 0
737 20250224 093500 2245 2245 2245 2245 2245 0
738 20250224 093400 2245 2245 2245 2245 2245 0
739 20250224 093300 2245 2245 2245 2245 2245 0
740 20250224 093200 2245 2245 2245 2245 2245 0
741 20250224 093100 2245 2245 2245 2245 2245 0
742 20250224 093000 2245 2245 2245 2245 2245 0
743 20250224 092900 2245 2245 2245 2245 2245 0
744 20250224 092800 2245 2245 2245 2245 2245 0
745 20250224 092700 2245 2245 2245 2245 2245 0
746 20250224 092600 2245 2245 2245 2245 2245 0
747 20250224 092500 2245 2245 2245 2245 2245 0
748 20250224 092400 2245 2245 2245 2245 2245 0
749 20250224 092300 2245 2245 2245 2245 2245 0
750 20250224 092200 2245 2245 2245 2245 2245 0
751 20250224 092100 2245 2245 2245 2245 2245 0
752 20250224 092000 2245 2245 2245 2245 2245 0
753 20250224 091900 2245 2245 2245 2245 2245 0
754 20250224 091800 2245 2245 2245 2245 2245 0
755 20250224 091700 2245 2245 2245 2245 2245 0
756 20250224 091600 2245 2245 2245 2245 2245 0
757 20250224 091500 2245 2245 2245 2245 2245 0
758 20250224 091400 2245 2245 2245 2245 2245 0
759 20250224 091300 2245 2245 2245 2245 2245 0
760 20250224 091200 2245 2245 2245 2245 2245 0
761 20250224 091100 2245 2245 2245 2245 2245 0
762 20250224 091000 2245 2245 2245 2245 2245 0
763 20250224 090900 2245 2245 2245 2245 2245 0
764 20250224 090800 2245 2245 2245 2245 2245 0
765 20250224 090700 2245 2245 2245 2245 2245 0
766 20250224 090600 2245 2245 2245 2245 2245 0
767 20250224 090500 2245 2245 2245 2245 2245 0
768 20250224 090400 2245 2245 2245 2245 2245 0
769 20250224 090300 2245 2245 2245 2245 2245 0
770 20250224 090200 2245 2245 2245 2245 2245 0
771 20250224 090100 2245 2245 2245 2245 2245 0
772 20250224 090000 2245 2245 2245 2245 2245 1