Update 2025-02-24 2828 candle_min
This commit is contained in:
773
450140/min/candle-20250224.csv
Normal file
773
450140/min/candle-20250224.csv
Normal file
@@ -0,0 +1,773 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250224,215100,36105791815,2835,2835,2835,2835,75096
|
||||
20250224,215000,36105791815,2835,2835,2835,2835,0
|
||||
20250224,214900,36105791815,2835,2835,2835,2835,0
|
||||
20250224,214800,36105791815,2835,2835,2835,2835,0
|
||||
20250224,214700,36105791815,2835,2835,2835,2835,0
|
||||
20250224,214600,36105791815,2835,2835,2835,2835,0
|
||||
20250224,214500,36105791815,2835,2835,2835,2835,0
|
||||
20250224,214400,36105791815,2835,2835,2835,2835,0
|
||||
20250224,214300,36105791815,2835,2835,2835,2835,0
|
||||
20250224,214200,36105791815,2835,2835,2835,2835,0
|
||||
20250224,214100,36105791815,2835,2835,2835,2835,0
|
||||
20250224,214000,36105791815,2835,2835,2835,2835,0
|
||||
20250224,213900,36105791815,2835,2835,2835,2835,0
|
||||
20250224,213800,36105791815,2835,2835,2835,2835,0
|
||||
20250224,213700,36105791815,2835,2835,2835,2835,0
|
||||
20250224,213600,36105791815,2835,2835,2835,2835,0
|
||||
20250224,213500,36105791815,2835,2835,2835,2835,0
|
||||
20250224,213400,36105791815,2835,2835,2835,2835,0
|
||||
20250224,213300,36105791815,2835,2835,2835,2835,0
|
||||
20250224,213200,36105791815,2835,2835,2835,2835,0
|
||||
20250224,213100,36105791815,2835,2835,2835,2835,0
|
||||
20250224,213000,36105791815,2835,2835,2835,2835,0
|
||||
20250224,212900,36105791815,2835,2835,2835,2835,0
|
||||
20250224,212800,36105791815,2835,2835,2835,2835,0
|
||||
20250224,212700,36105791815,2835,2835,2835,2835,0
|
||||
20250224,212600,36105791815,2835,2835,2835,2835,0
|
||||
20250224,212500,36105791815,2835,2835,2835,2835,0
|
||||
20250224,212400,36105791815,2835,2835,2835,2835,0
|
||||
20250224,212300,36105791815,2835,2835,2835,2835,0
|
||||
20250224,212200,36105791815,2835,2835,2835,2835,0
|
||||
20250224,212100,36105791815,2835,2835,2835,2835,75096
|
||||
20250224,212000,36105791815,2835,2835,2835,2835,0
|
||||
20250224,211900,36105791815,2835,2835,2835,2835,0
|
||||
20250224,211800,36105791815,2835,2835,2835,2835,0
|
||||
20250224,211700,36105791815,2835,2835,2835,2835,0
|
||||
20250224,211600,36105791815,2835,2835,2835,2835,0
|
||||
20250224,211500,36105791815,2835,2835,2835,2835,0
|
||||
20250224,211400,36105791815,2835,2835,2835,2835,0
|
||||
20250224,211300,36105791815,2835,2835,2835,2835,0
|
||||
20250224,211200,36105791815,2835,2835,2835,2835,0
|
||||
20250224,211100,36105791815,2835,2835,2835,2835,0
|
||||
20250224,211000,36105791815,2835,2835,2835,2835,0
|
||||
20250224,210900,36105791815,2835,2835,2835,2835,0
|
||||
20250224,210800,36105791815,2835,2835,2835,2835,0
|
||||
20250224,210700,36105791815,2835,2835,2835,2835,0
|
||||
20250224,210600,36105791815,2835,2835,2835,2835,0
|
||||
20250224,210500,36105791815,2835,2835,2835,2835,0
|
||||
20250224,210400,36105791815,2835,2835,2835,2835,0
|
||||
20250224,210300,36105791815,2835,2835,2835,2835,0
|
||||
20250224,210200,36105791815,2835,2835,2835,2835,0
|
||||
20250224,210100,36105791815,2835,2835,2835,2835,0
|
||||
20250224,210000,36105791815,2835,2835,2835,2835,0
|
||||
20250224,205900,36105791815,2835,2835,2835,2835,0
|
||||
20250224,205800,36105791815,2835,2835,2835,2835,0
|
||||
20250224,205700,36105791815,2835,2835,2835,2835,0
|
||||
20250224,205600,36105791815,2835,2835,2835,2835,0
|
||||
20250224,205500,36105791815,2835,2835,2835,2835,0
|
||||
20250224,205400,36105791815,2835,2835,2835,2835,0
|
||||
20250224,205300,36105791815,2835,2835,2835,2835,0
|
||||
20250224,205200,36105791815,2835,2835,2835,2835,0
|
||||
20250224,205100,36105791815,2835,2835,2835,2835,75096
|
||||
20250224,205000,36105791815,2835,2835,2835,2835,0
|
||||
20250224,204900,36105791815,2835,2835,2835,2835,0
|
||||
20250224,204800,36105791815,2835,2835,2835,2835,0
|
||||
20250224,204700,36105791815,2835,2835,2835,2835,0
|
||||
20250224,204600,36105791815,2835,2835,2835,2835,0
|
||||
20250224,204500,36105791815,2835,2835,2835,2835,0
|
||||
20250224,204400,36105791815,2835,2835,2835,2835,0
|
||||
20250224,204300,36105791815,2835,2835,2835,2835,0
|
||||
20250224,204200,36105791815,2835,2835,2835,2835,0
|
||||
20250224,204100,36105791815,2835,2835,2835,2835,0
|
||||
20250224,204000,36105791815,2835,2835,2835,2835,0
|
||||
20250224,203900,36105791815,2835,2835,2835,2835,0
|
||||
20250224,203800,36105791815,2835,2835,2835,2835,0
|
||||
20250224,203700,36105791815,2835,2835,2835,2835,0
|
||||
20250224,203600,36105791815,2835,2835,2835,2835,0
|
||||
20250224,203500,36105791815,2835,2835,2835,2835,0
|
||||
20250224,203400,36105791815,2835,2835,2835,2835,0
|
||||
20250224,203300,36105791815,2835,2835,2835,2835,0
|
||||
20250224,203200,36105791815,2835,2835,2835,2835,0
|
||||
20250224,203100,36105791815,2835,2835,2835,2835,0
|
||||
20250224,203000,36105791815,2835,2835,2835,2835,0
|
||||
20250224,202900,36105791815,2835,2835,2835,2835,0
|
||||
20250224,202800,36105791815,2835,2835,2835,2835,0
|
||||
20250224,202700,36105791815,2835,2835,2835,2835,0
|
||||
20250224,202600,36105791815,2835,2835,2835,2835,0
|
||||
20250224,202500,36105791815,2835,2835,2835,2835,0
|
||||
20250224,202400,36105791815,2835,2835,2835,2835,0
|
||||
20250224,202300,36105791815,2835,2835,2835,2835,0
|
||||
20250224,202200,36105791815,2835,2835,2835,2835,0
|
||||
20250224,202100,36105791815,2835,2835,2835,2835,75096
|
||||
20250224,202000,36105791815,2835,2835,2835,2835,0
|
||||
20250224,201900,36105791815,2835,2835,2835,2835,0
|
||||
20250224,201800,36105791815,2835,2835,2835,2835,0
|
||||
20250224,201700,36105791815,2835,2835,2835,2835,0
|
||||
20250224,201600,36105791815,2835,2835,2835,2835,0
|
||||
20250224,201500,36105791815,2835,2835,2835,2835,0
|
||||
20250224,201400,36105791815,2835,2835,2835,2835,0
|
||||
20250224,201300,36105791815,2835,2835,2835,2835,0
|
||||
20250224,201200,36105791815,2835,2835,2835,2835,0
|
||||
20250224,201100,36105791815,2835,2835,2835,2835,0
|
||||
20250224,201000,36105791815,2835,2835,2835,2835,0
|
||||
20250224,200900,36105791815,2835,2835,2835,2835,0
|
||||
20250224,200800,36105791815,2835,2835,2835,2835,0
|
||||
20250224,200700,36105791815,2835,2835,2835,2835,0
|
||||
20250224,200600,36105791815,2835,2835,2835,2835,0
|
||||
20250224,200500,36105791815,2835,2835,2835,2835,0
|
||||
20250224,200400,36105791815,2835,2835,2835,2835,0
|
||||
20250224,200300,36105791815,2835,2835,2835,2835,0
|
||||
20250224,200200,36105791815,2835,2835,2835,2835,0
|
||||
20250224,200100,36105791815,2835,2835,2835,2835,0
|
||||
20250224,200000,36105791815,2835,2835,2835,2835,0
|
||||
20250224,195900,36105791815,2835,2835,2835,2835,0
|
||||
20250224,195800,36105791815,2835,2835,2835,2835,0
|
||||
20250224,195700,36105791815,2835,2835,2835,2835,0
|
||||
20250224,195600,36105791815,2835,2835,2835,2835,0
|
||||
20250224,195500,36105791815,2835,2835,2835,2835,0
|
||||
20250224,195400,36105791815,2835,2835,2835,2835,0
|
||||
20250224,195300,36105791815,2835,2835,2835,2835,0
|
||||
20250224,195200,36105791815,2835,2835,2835,2835,0
|
||||
20250224,195100,36105791815,2835,2835,2835,2835,75096
|
||||
20250224,195000,36105791815,2835,2835,2835,2835,0
|
||||
20250224,194900,36105791815,2835,2835,2835,2835,0
|
||||
20250224,194800,36105791815,2835,2835,2835,2835,0
|
||||
20250224,194700,36105791815,2835,2835,2835,2835,0
|
||||
20250224,194600,36105791815,2835,2835,2835,2835,0
|
||||
20250224,194500,36105791815,2835,2835,2835,2835,0
|
||||
20250224,194400,36105791815,2835,2835,2835,2835,0
|
||||
20250224,194300,36105791815,2835,2835,2835,2835,0
|
||||
20250224,194200,36105791815,2835,2835,2835,2835,0
|
||||
20250224,194100,36105791815,2835,2835,2835,2835,0
|
||||
20250224,194000,36105791815,2835,2835,2835,2835,0
|
||||
20250224,193900,36105791815,2835,2835,2835,2835,0
|
||||
20250224,193800,36105791815,2835,2835,2835,2835,0
|
||||
20250224,193700,36105791815,2835,2835,2835,2835,0
|
||||
20250224,193600,36105791815,2835,2835,2835,2835,0
|
||||
20250224,193500,36105791815,2835,2835,2835,2835,0
|
||||
20250224,193400,36105791815,2835,2835,2835,2835,0
|
||||
20250224,193300,36105791815,2835,2835,2835,2835,0
|
||||
20250224,193200,36105791815,2835,2835,2835,2835,0
|
||||
20250224,193100,36105791815,2835,2835,2835,2835,0
|
||||
20250224,193000,36105791815,2835,2835,2835,2835,0
|
||||
20250224,192900,36105791815,2835,2835,2835,2835,0
|
||||
20250224,192800,36105791815,2835,2835,2835,2835,0
|
||||
20250224,192700,36105791815,2835,2835,2835,2835,0
|
||||
20250224,192600,36105791815,2835,2835,2835,2835,0
|
||||
20250224,192500,36105791815,2835,2835,2835,2835,0
|
||||
20250224,192400,36105791815,2835,2835,2835,2835,0
|
||||
20250224,192300,36105791815,2835,2835,2835,2835,0
|
||||
20250224,192200,36105791815,2835,2835,2835,2835,0
|
||||
20250224,192100,36105791815,2835,2835,2835,2835,75096
|
||||
20250224,192000,36105791815,2835,2835,2835,2835,0
|
||||
20250224,191900,36105791815,2835,2835,2835,2835,0
|
||||
20250224,191800,36105791815,2835,2835,2835,2835,0
|
||||
20250224,191700,36105791815,2835,2835,2835,2835,0
|
||||
20250224,191600,36105791815,2835,2835,2835,2835,0
|
||||
20250224,191500,36105791815,2835,2835,2835,2835,0
|
||||
20250224,191400,36105791815,2835,2835,2835,2835,0
|
||||
20250224,191300,36105791815,2835,2835,2835,2835,0
|
||||
20250224,191200,36105791815,2835,2835,2835,2835,0
|
||||
20250224,191100,36105791815,2835,2835,2835,2835,0
|
||||
20250224,191000,36105791815,2835,2835,2835,2835,0
|
||||
20250224,190900,36105791815,2835,2835,2835,2835,0
|
||||
20250224,190800,36105791815,2835,2835,2835,2835,0
|
||||
20250224,190700,36105791815,2835,2835,2835,2835,0
|
||||
20250224,190600,36105791815,2835,2835,2835,2835,0
|
||||
20250224,190500,36105791815,2835,2835,2835,2835,0
|
||||
20250224,190400,36105791815,2835,2835,2835,2835,0
|
||||
20250224,190300,36105791815,2835,2835,2835,2835,0
|
||||
20250224,190200,36105791815,2835,2835,2835,2835,0
|
||||
20250224,190100,36105791815,2835,2835,2835,2835,0
|
||||
20250224,190000,36105791815,2835,2835,2835,2835,0
|
||||
20250224,185900,36105791815,2835,2835,2835,2835,0
|
||||
20250224,185800,36105791815,2835,2835,2835,2835,0
|
||||
20250224,185700,36105791815,2835,2835,2835,2835,0
|
||||
20250224,185600,36105791815,2835,2835,2835,2835,0
|
||||
20250224,185500,36105791815,2835,2835,2835,2835,0
|
||||
20250224,185400,36105791815,2835,2835,2835,2835,0
|
||||
20250224,185300,36105791815,2835,2835,2835,2835,0
|
||||
20250224,185200,36105791815,2835,2835,2835,2835,0
|
||||
20250224,185100,36105791815,2835,2835,2835,2835,75096
|
||||
20250224,185000,36105791815,2835,2835,2835,2835,0
|
||||
20250224,184900,36105791815,2835,2835,2835,2835,0
|
||||
20250224,184800,36105791815,2835,2835,2835,2835,0
|
||||
20250224,184700,36105791815,2835,2835,2835,2835,0
|
||||
20250224,184600,36105791815,2835,2835,2835,2835,0
|
||||
20250224,184500,36105791815,2835,2835,2835,2835,0
|
||||
20250224,184400,36105791815,2835,2835,2835,2835,0
|
||||
20250224,184300,36105791815,2835,2835,2835,2835,0
|
||||
20250224,184200,36105791815,2835,2835,2835,2835,0
|
||||
20250224,184100,36105791815,2835,2835,2835,2835,0
|
||||
20250224,184000,36105791815,2835,2835,2835,2835,0
|
||||
20250224,183900,36105791815,2835,2835,2835,2835,0
|
||||
20250224,183800,36105791815,2835,2835,2835,2835,0
|
||||
20250224,183700,36105791815,2835,2835,2835,2835,0
|
||||
20250224,183600,36105791815,2835,2835,2835,2835,0
|
||||
20250224,183500,36105791815,2835,2835,2835,2835,0
|
||||
20250224,183400,36105791815,2835,2835,2835,2835,0
|
||||
20250224,183300,36105791815,2835,2835,2835,2835,0
|
||||
20250224,183200,36105791815,2835,2835,2835,2835,0
|
||||
20250224,183100,36105791815,2835,2835,2835,2835,0
|
||||
20250224,183000,36105791815,2835,2835,2835,2835,0
|
||||
20250224,182900,36105791815,2835,2835,2835,2835,0
|
||||
20250224,182800,36105791815,2835,2835,2835,2835,0
|
||||
20250224,182700,36105791815,2835,2835,2835,2835,0
|
||||
20250224,182600,36105791815,2835,2835,2835,2835,0
|
||||
20250224,182500,36105791815,2835,2835,2835,2835,0
|
||||
20250224,182400,36105791815,2835,2835,2835,2835,0
|
||||
20250224,182300,36105791815,2835,2835,2835,2835,0
|
||||
20250224,182200,36105791815,2835,2835,2835,2835,0
|
||||
20250224,182100,36105791815,2835,2835,2835,2835,75096
|
||||
20250224,182000,36105791815,2835,2835,2835,2835,0
|
||||
20250224,181900,36105791815,2835,2835,2835,2835,0
|
||||
20250224,181800,36105791815,2835,2835,2835,2835,0
|
||||
20250224,181700,36105791815,2835,2835,2835,2835,0
|
||||
20250224,181600,36105791815,2835,2835,2835,2835,0
|
||||
20250224,181500,36105791815,2835,2835,2835,2835,0
|
||||
20250224,181400,36105791815,2835,2835,2835,2835,0
|
||||
20250224,181300,36105791815,2835,2835,2835,2835,0
|
||||
20250224,181200,36105791815,2835,2835,2835,2835,0
|
||||
20250224,181100,36105791815,2835,2835,2835,2835,0
|
||||
20250224,181000,36105791815,2835,2835,2835,2835,0
|
||||
20250224,180900,36105791815,2835,2835,2835,2835,0
|
||||
20250224,180800,36105791815,2835,2835,2835,2835,0
|
||||
20250224,180700,36105791815,2835,2835,2835,2835,0
|
||||
20250224,180600,36105791815,2835,2835,2835,2835,0
|
||||
20250224,180500,36105791815,2835,2835,2835,2835,0
|
||||
20250224,180400,36105791815,2835,2835,2835,2835,0
|
||||
20250224,180300,36105791815,2835,2835,2835,2835,0
|
||||
20250224,180200,36105791815,2835,2835,2835,2835,0
|
||||
20250224,180100,36105791815,2835,2835,2835,2835,0
|
||||
20250224,180000,36105791815,2835,2835,2835,2835,0
|
||||
20250224,175900,36105791815,2835,2835,2835,2835,0
|
||||
20250224,175800,36105791815,2835,2835,2835,2835,0
|
||||
20250224,175700,36105791815,2835,2835,2835,2835,0
|
||||
20250224,175600,36105791815,2835,2835,2835,2835,0
|
||||
20250224,175500,36105791815,2835,2835,2835,2835,0
|
||||
20250224,175400,36105791815,2835,2835,2835,2835,0
|
||||
20250224,175300,36105791815,2835,2835,2835,2835,0
|
||||
20250224,175200,36105791815,2835,2835,2835,2835,0
|
||||
20250224,175100,36105791815,2835,2835,2835,2835,75096
|
||||
20250224,175000,36105791815,2835,2835,2835,2835,0
|
||||
20250224,174900,36105791815,2835,2835,2835,2835,0
|
||||
20250224,174800,36105791815,2835,2835,2835,2835,0
|
||||
20250224,174700,36105791815,2835,2835,2835,2835,0
|
||||
20250224,174600,36105791815,2835,2835,2835,2835,0
|
||||
20250224,174500,36105791815,2835,2835,2835,2835,0
|
||||
20250224,174400,36105791815,2835,2835,2835,2835,0
|
||||
20250224,174300,36105791815,2835,2835,2835,2835,0
|
||||
20250224,174200,36105791815,2835,2835,2835,2835,0
|
||||
20250224,174100,36105791815,2835,2835,2835,2835,0
|
||||
20250224,174000,36105791815,2835,2835,2835,2835,0
|
||||
20250224,173900,36105791815,2835,2835,2835,2835,0
|
||||
20250224,173800,36105791815,2835,2835,2835,2835,0
|
||||
20250224,173700,36105791815,2835,2835,2835,2835,0
|
||||
20250224,173600,36105791815,2835,2835,2835,2835,0
|
||||
20250224,173500,36105791815,2835,2835,2835,2835,0
|
||||
20250224,173400,36105791815,2835,2835,2835,2835,0
|
||||
20250224,173300,36105791815,2835,2835,2835,2835,0
|
||||
20250224,173200,36105791815,2835,2835,2835,2835,0
|
||||
20250224,173100,36105791815,2835,2835,2835,2835,0
|
||||
20250224,173000,36105791815,2835,2835,2835,2835,0
|
||||
20250224,172900,36105791815,2835,2835,2835,2835,0
|
||||
20250224,172800,36105791815,2835,2835,2835,2835,0
|
||||
20250224,172700,36105791815,2835,2835,2835,2835,0
|
||||
20250224,172600,36105791815,2835,2835,2835,2835,0
|
||||
20250224,172500,36105791815,2835,2835,2835,2835,0
|
||||
20250224,172400,36105791815,2835,2835,2835,2835,0
|
||||
20250224,172300,36105791815,2835,2835,2835,2835,0
|
||||
20250224,172200,36105791815,2835,2835,2835,2835,0
|
||||
20250224,172100,36105791815,2835,2835,2835,2835,75096
|
||||
20250224,172000,36105791815,2835,2835,2835,2835,0
|
||||
20250224,171900,36105791815,2835,2835,2835,2835,0
|
||||
20250224,171800,36105791815,2835,2835,2835,2835,0
|
||||
20250224,171700,36105791815,2835,2835,2835,2835,0
|
||||
20250224,171600,36105791815,2835,2835,2835,2835,0
|
||||
20250224,171500,36105791815,2835,2835,2835,2835,0
|
||||
20250224,171400,36105791815,2835,2835,2835,2835,0
|
||||
20250224,171300,36105791815,2835,2835,2835,2835,0
|
||||
20250224,171200,36105791815,2835,2835,2835,2835,0
|
||||
20250224,171100,36105791815,2835,2835,2835,2835,0
|
||||
20250224,171000,36105791815,2835,2835,2835,2835,0
|
||||
20250224,170900,36105791815,2835,2835,2835,2835,0
|
||||
20250224,170800,36105791815,2835,2835,2835,2835,0
|
||||
20250224,170700,36105791815,2835,2835,2835,2835,0
|
||||
20250224,170600,36105791815,2835,2835,2835,2835,0
|
||||
20250224,170500,36105791815,2835,2835,2835,2835,0
|
||||
20250224,170400,36105791815,2835,2835,2835,2835,0
|
||||
20250224,170300,36105791815,2835,2835,2835,2835,0
|
||||
20250224,170200,36105791815,2835,2835,2835,2835,0
|
||||
20250224,170100,36105791815,2835,2835,2835,2835,0
|
||||
20250224,170000,36105791815,2835,2835,2835,2835,0
|
||||
20250224,165900,36105791815,2835,2835,2835,2835,0
|
||||
20250224,165800,36105791815,2835,2835,2835,2835,0
|
||||
20250224,165700,36105791815,2835,2835,2835,2835,0
|
||||
20250224,165600,36105791815,2835,2835,2835,2835,0
|
||||
20250224,165500,36105791815,2835,2835,2835,2835,0
|
||||
20250224,165400,36105791815,2835,2835,2835,2835,0
|
||||
20250224,165300,36105791815,2835,2835,2835,2835,0
|
||||
20250224,165200,36105791815,2835,2835,2835,2835,0
|
||||
20250224,165100,36105791815,2835,2835,2835,2835,75096
|
||||
20250224,165000,36105791815,2835,2835,2835,2835,0
|
||||
20250224,164900,36105791815,2835,2835,2835,2835,0
|
||||
20250224,164800,36105791815,2835,2835,2835,2835,0
|
||||
20250224,164700,36105791815,2835,2835,2835,2835,0
|
||||
20250224,164600,36105791815,2835,2835,2835,2835,0
|
||||
20250224,164500,36105791815,2835,2835,2835,2835,0
|
||||
20250224,164400,36105791815,2835,2835,2835,2835,0
|
||||
20250224,164300,36105791815,2835,2835,2835,2835,0
|
||||
20250224,164200,36105791815,2835,2835,2835,2835,0
|
||||
20250224,164100,36105791815,2835,2835,2835,2835,0
|
||||
20250224,164000,36105791815,2835,2835,2835,2835,0
|
||||
20250224,163900,36105791815,2835,2835,2835,2835,0
|
||||
20250224,163800,36105791815,2835,2835,2835,2835,0
|
||||
20250224,163700,36105791815,2835,2835,2835,2835,0
|
||||
20250224,163600,36105791815,2835,2835,2835,2835,0
|
||||
20250224,163500,36105791815,2835,2835,2835,2835,0
|
||||
20250224,163400,36105791815,2835,2835,2835,2835,0
|
||||
20250224,163300,36105791815,2835,2835,2835,2835,0
|
||||
20250224,163200,36105791815,2835,2835,2835,2835,0
|
||||
20250224,163100,36105791815,2835,2835,2835,2835,0
|
||||
20250224,163000,36105791815,2835,2835,2835,2835,0
|
||||
20250224,162900,36105791815,2835,2835,2835,2835,0
|
||||
20250224,162800,36105791815,2835,2835,2835,2835,0
|
||||
20250224,162700,36105791815,2835,2835,2835,2835,0
|
||||
20250224,162600,36105791815,2835,2835,2835,2835,0
|
||||
20250224,162500,36105791815,2835,2835,2835,2835,0
|
||||
20250224,162400,36105791815,2835,2835,2835,2835,0
|
||||
20250224,162300,36105791815,2835,2835,2835,2835,0
|
||||
20250224,162200,36105791815,2835,2835,2835,2835,0
|
||||
20250224,162100,36105791815,2835,2835,2835,2835,75096
|
||||
20250224,162000,36105791815,2835,2835,2835,2835,0
|
||||
20250224,161900,36105791815,2835,2835,2835,2835,0
|
||||
20250224,161800,36105791815,2835,2835,2835,2835,0
|
||||
20250224,161700,36105791815,2835,2835,2835,2835,0
|
||||
20250224,161600,36105791815,2835,2835,2835,2835,0
|
||||
20250224,161500,36105791815,2835,2835,2835,2835,0
|
||||
20250224,161400,36105791815,2835,2835,2835,2835,0
|
||||
20250224,161300,36105791815,2835,2835,2835,2835,0
|
||||
20250224,161200,36105791815,2835,2835,2835,2835,0
|
||||
20250224,161100,36105791815,2835,2835,2835,2835,0
|
||||
20250224,161000,36105791815,2835,2835,2835,2835,0
|
||||
20250224,160900,36105791815,2835,2835,2835,2835,0
|
||||
20250224,160800,36105791815,2835,2835,2835,2835,0
|
||||
20250224,160700,36105791815,2835,2835,2835,2835,0
|
||||
20250224,160600,36105791815,2835,2835,2835,2835,0
|
||||
20250224,160500,36105791815,2835,2835,2835,2835,0
|
||||
20250224,160400,36105791815,2835,2835,2835,2835,0
|
||||
20250224,160300,36105791815,2835,2835,2835,2835,0
|
||||
20250224,160200,36105791815,2835,2835,2835,2835,0
|
||||
20250224,160100,36105791815,2835,2835,2835,2835,0
|
||||
20250224,160000,36105791815,2835,2835,2835,2835,0
|
||||
20250224,155900,36105791815,2835,2835,2835,2835,0
|
||||
20250224,155800,36105791815,2835,2835,2835,2835,0
|
||||
20250224,155700,36105791815,2835,2835,2835,2835,0
|
||||
20250224,155600,36105791815,2835,2835,2835,2835,0
|
||||
20250224,155500,36105791815,2835,2835,2835,2835,0
|
||||
20250224,155400,36105791815,2835,2835,2835,2835,0
|
||||
20250224,155300,36105791815,2835,2835,2835,2835,0
|
||||
20250224,155200,36105791815,2835,2835,2835,2835,0
|
||||
20250224,155100,36105791815,2835,2835,2835,2835,75096
|
||||
20250224,155000,36105791815,2835,2835,2835,2835,0
|
||||
20250224,154900,36105791815,2835,2835,2835,2835,0
|
||||
20250224,154800,36105791815,2835,2835,2835,2835,0
|
||||
20250224,154700,36105791815,2835,2835,2835,2835,0
|
||||
20250224,154600,36105791815,2835,2835,2835,2835,0
|
||||
20250224,154500,36105791815,2835,2835,2835,2835,0
|
||||
20250224,154400,36105791815,2835,2835,2835,2835,0
|
||||
20250224,154300,36105791815,2835,2835,2835,2835,0
|
||||
20250224,154200,36105791815,2835,2835,2835,2835,0
|
||||
20250224,154100,36105791815,2835,2835,2835,2835,0
|
||||
20250224,154000,36105791815,2835,2835,2835,2835,0
|
||||
20250224,153900,36105791815,2835,2835,2835,2835,0
|
||||
20250224,153800,36105791815,2835,2835,2835,2835,0
|
||||
20250224,153700,36105791815,2835,2835,2835,2835,0
|
||||
20250224,153600,36105791815,2835,2835,2835,2835,0
|
||||
20250224,153500,36105791815,2835,2835,2835,2835,0
|
||||
20250224,153400,36105791815,2835,2835,2835,2835,0
|
||||
20250224,153300,36105791815,2835,2835,2835,2835,0
|
||||
20250224,153200,36105791815,2835,2835,2835,2835,0
|
||||
20250224,153100,36105791815,2835,2835,2835,2835,0
|
||||
20250224,153000,36105791815,2835,2835,2835,2835,75096
|
||||
20250224,152900,35892894655,2825,2825,2825,2825,0
|
||||
20250224,152800,35892894655,2825,2825,2825,2825,0
|
||||
20250224,152700,35892894655,2825,2825,2825,2825,0
|
||||
20250224,152600,35892894655,2825,2825,2825,2825,0
|
||||
20250224,152500,35892894655,2825,2825,2825,2825,0
|
||||
20250224,152400,35892894655,2825,2825,2825,2825,0
|
||||
20250224,152300,35892894655,2825,2825,2825,2825,0
|
||||
20250224,152200,35892894655,2825,2825,2825,2825,0
|
||||
20250224,152100,35892894655,2825,2825,2825,2825,0
|
||||
20250224,152000,35892894655,2825,2825,2825,2825,0
|
||||
20250224,151900,35892894655,2825,2820,2825,2800,35816
|
||||
20250224,151800,35792090375,2820,2825,2835,2820,4550
|
||||
20250224,151700,35779236755,2830,2820,2830,2820,25072
|
||||
20250224,151600,35708483645,2825,2825,2830,2805,30785
|
||||
20250224,151500,35621820255,2835,2840,2840,2825,8541
|
||||
20250224,151400,35597638065,2840,2855,2855,2835,10747
|
||||
20250224,151300,35567106640,2855,2845,2860,2840,28465
|
||||
20250224,151200,35485953970,2845,2830,2845,2830,5762
|
||||
20250224,151100,35469600340,2830,2830,2845,2830,4957
|
||||
20250224,151000,35455530855,2840,2825,2840,2820,17603
|
||||
20250224,150900,35405693975,2825,2840,2845,2825,6318
|
||||
20250224,150800,35387799335,2840,2835,2850,2835,10412
|
||||
20250224,150700,35358201340,2825,2845,2845,2825,17209
|
||||
20250224,150600,35309461910,2845,2840,2850,2835,9954
|
||||
20250224,150500,35281147660,2835,2840,2840,2835,12832
|
||||
20250224,150400,35244723585,2840,2830,2840,2825,10177
|
||||
20250224,150300,35215903125,2830,2830,2830,2820,16348
|
||||
20250224,150200,35169718730,2830,2825,2835,2820,13074
|
||||
20250224,150100,35132784855,2825,2835,2835,2825,13018
|
||||
20250224,150000,35095968915,2830,2825,2830,2815,17833
|
||||
20250224,145900,35045591060,2825,2830,2835,2805,34267
|
||||
20250224,145800,34948886670,2835,2820,2840,2810,40307
|
||||
20250224,145700,34834936645,2815,2820,2825,2815,18368
|
||||
20250224,145600,34783120370,2825,2805,2825,2800,35026
|
||||
20250224,145500,34684760960,2800,2820,2830,2795,39925
|
||||
20250224,145400,34572712320,2825,2840,2840,2810,20492
|
||||
20250224,145300,34514894855,2820,2820,2860,2800,101022
|
||||
20250224,145200,34230132320,2820,2850,2850,2800,173740
|
||||
20250224,145100,33739826035,2850,2875,2880,2840,36574
|
||||
20250224,145000,33635667355,2870,2850,2890,2845,13610
|
||||
20250224,144900,33596567435,2845,2865,2885,2840,63673
|
||||
20250224,144800,33414516635,2865,2885,2885,2860,22023
|
||||
20250224,144700,33351350835,2890,2885,2900,2875,13296
|
||||
20250224,144600,33313032905,2890,2875,2895,2875,19887
|
||||
20250224,144500,33255643475,2895,2910,2920,2875,31312
|
||||
20250224,144400,33164949065,2910,2940,2940,2900,29906
|
||||
20250224,144300,33077769835,2930,2935,2955,2925,53747
|
||||
20250224,144200,32919660385,2935,2890,2945,2890,41364
|
||||
20250224,144100,32798841645,2895,2890,2905,2885,10255
|
||||
20250224,144000,32769181360,2890,2920,2945,2885,46804
|
||||
20250224,143900,32632606105,2930,2885,2930,2875,47606
|
||||
20250224,143800,32494390060,2885,2890,2890,2870,19524
|
||||
20250224,143700,32438218215,2885,2865,2900,2865,50772
|
||||
20250224,143600,32292138910,2865,2890,2905,2865,88805
|
||||
20250224,143500,32036418575,2890,2920,2930,2880,102039
|
||||
20250224,143400,31740208720,2925,2935,2940,2920,13065
|
||||
20250224,143300,31701944905,2940,2920,2940,2920,9801
|
||||
20250224,143200,31673226415,2930,2935,2935,2925,16272
|
||||
20250224,143100,31625587215,2935,2925,2935,2920,16756
|
||||
20250224,143000,31576601605,2925,2925,2940,2920,28828
|
||||
20250224,142900,31492292800,2925,2950,2955,2920,85994
|
||||
20250224,142800,31239974730,2950,2965,2980,2945,47893
|
||||
20250224,142700,31098327565,2970,2995,3000,2960,67808
|
||||
20250224,142600,30896847465,2990,2975,3015,2965,56152
|
||||
20250224,142500,30728665080,2975,3000,3005,2975,85288
|
||||
20250224,142400,30473984025,3000,3010,3020,2995,29879
|
||||
20250224,142300,30384219985,3010,3020,3030,2985,78237
|
||||
20250224,142200,30148910985,3020,3035,3050,3000,78782
|
||||
20250224,142100,29910555580,3030,3025,3080,3000,217524
|
||||
20250224,142000,29246841445,3025,3060,3070,3015,150981
|
||||
20250224,141900,28787034260,3060,3020,3065,2995,285906
|
||||
20250224,141800,27919832890,3030,2920,3030,2915,184549
|
||||
20250224,141700,27368372350,2915,2930,2940,2915,29904
|
||||
20250224,141600,27280930480,2930,2915,2935,2910,16181
|
||||
20250224,141500,27233652510,2910,2940,2940,2910,73623
|
||||
20250224,141400,27018294865,2935,2935,2945,2930,31400
|
||||
20250224,141300,26926143560,2935,2965,2965,2935,18872
|
||||
20250224,141200,26870551440,2965,2950,2970,2945,26096
|
||||
20250224,141100,26793526215,2950,2930,2960,2930,24297
|
||||
20250224,141000,26721995605,2930,2965,2965,2930,61722
|
||||
20250224,140900,26540258250,2960,2965,2970,2955,17980
|
||||
20250224,140800,26487007530,2970,2975,2980,2955,32727
|
||||
20250224,140700,26389936845,2980,2995,3000,2975,23961
|
||||
20250224,140600,26318362980,2990,2955,3005,2945,68456
|
||||
20250224,140500,26113903425,2950,2970,2970,2950,23013
|
||||
20250224,140400,26045757610,2970,2985,2990,2965,24002
|
||||
20250224,140300,25974301995,2985,2955,2985,2945,77653
|
||||
20250224,140200,25744387660,2955,2935,2965,2935,76662
|
||||
20250224,140100,25518133535,2945,3000,3000,2930,98498
|
||||
20250224,140000,25226671100,3000,2970,3010,2970,63117
|
||||
20250224,135900,25037781155,2970,3005,3010,2965,140602
|
||||
20250224,135800,24617372670,3005,3030,3045,3005,80944
|
||||
20250224,135700,24373324990,3030,3025,3040,3025,53153
|
||||
20250224,135600,24212230720,3025,3060,3070,3020,71218
|
||||
20250224,135500,23995505275,3060,3075,3085,3030,69792
|
||||
20250224,135400,23782242830,3080,3070,3105,3060,34066
|
||||
20250224,135300,23677268850,3065,3080,3110,3065,47750
|
||||
20250224,135200,23529641570,3080,3100,3110,3065,72998
|
||||
20250224,135100,23304336700,3105,3160,3165,3085,139846
|
||||
20250224,135000,22869189560,3165,3070,3170,3065,307005
|
||||
20250224,134900,21906925480,3065,3055,3090,2980,206465
|
||||
20250224,134800,21282301775,3050,3085,3095,3050,82029
|
||||
20250224,134700,21030778535,3085,3075,3140,3070,189616
|
||||
20250224,134600,20440235715,3080,3060,3095,3050,92744
|
||||
20250224,134500,20155508835,3055,3105,3120,3040,137193
|
||||
20250224,134400,19733199525,3100,3140,3140,3085,143801
|
||||
20250224,134300,19285517020,3135,3110,3145,3110,85036
|
||||
20250224,134200,19019431495,3110,3165,3170,3095,318386
|
||||
20250224,134100,18021329235,3170,3035,3185,3030,617042
|
||||
20250224,134000,16082442855,3035,3015,3050,2975,243019
|
||||
20250224,133900,15351500800,3000,3085,3090,3000,220679
|
||||
20250224,133800,14680349940,3080,3090,3130,3060,152174
|
||||
20250224,133700,14208735430,3080,3080,3140,3060,339891
|
||||
20250224,133600,13152684460,3085,3105,3110,3070,202194
|
||||
20250224,133500,12528609005,3110,3150,3175,3090,425273
|
||||
20250224,133400,11199265030,3155,3005,3190,2990,1116421
|
||||
20250224,133300,7722400950,3010,2925,3020,2910,707326
|
||||
20250224,133200,5628363525,2895,2895,2895,2895,0
|
||||
20250224,133100,5628363525,2895,2895,2895,2895,0
|
||||
20250224,133000,5628363525,2895,2890,2895,2860,156390
|
||||
20250224,132900,5176952450,2890,2870,2890,2815,140062
|
||||
20250224,132800,4775432330,2875,2875,2895,2865,184142
|
||||
20250224,132700,4244494390,2875,2820,2890,2790,443436
|
||||
20250224,132600,2975752855,2805,2745,2820,2740,70279
|
||||
20250224,132500,2780063145,2745,2730,2760,2720,30705
|
||||
20250224,132400,2695839340,2730,2750,2760,2725,29576
|
||||
20250224,132300,2614688160,2750,2750,2775,2735,25402
|
||||
20250224,132200,2544828690,2755,2775,2800,2745,53901
|
||||
20250224,132100,2395642640,2770,2755,2800,2750,60150
|
||||
20250224,132000,2228166080,2750,2790,2800,2750,54676
|
||||
20250224,131900,2076690410,2805,2810,2835,2750,159047
|
||||
20250224,131800,1633292130,2805,2735,2805,2735,70216
|
||||
20250224,131700,1438862115,2725,2730,2735,2720,2568
|
||||
20250224,131600,1431870895,2730,2730,2740,2730,2366
|
||||
20250224,131500,1425400345,2735,2740,2740,2720,2992
|
||||
20250224,131400,1417206585,2745,2745,2745,2730,5939
|
||||
20250224,131300,1400937950,2745,2715,2745,2715,10236
|
||||
20250224,131200,1372983370,2715,2710,2715,2710,2912
|
||||
20250224,131100,1365086350,2715,2715,2715,2710,2237
|
||||
20250224,131000,1359018970,2720,2720,2720,2720,0
|
||||
20250224,130900,1359018970,2720,2720,2720,2715,532
|
||||
20250224,130800,1357571935,2720,2725,2725,2720,1136
|
||||
20250224,130700,1354480990,2720,2715,2725,2715,664
|
||||
20250224,130600,1352674540,2715,2720,2720,2705,2260
|
||||
20250224,130500,1346540390,2720,2720,2725,2710,7505
|
||||
20250224,130400,1326119910,2720,2725,2730,2715,2460
|
||||
20250224,130300,1319433230,2730,2720,2730,2705,3293
|
||||
20250224,130200,1310456415,2705,2735,2735,2705,8434
|
||||
20250224,130100,1287507155,2720,2705,2735,2700,25387
|
||||
20250224,130000,1218648785,2715,2710,2760,2705,65555
|
||||
20250224,125900,1039438640,2710,2700,2710,2695,13085
|
||||
20250224,125800,1004030450,2700,2700,2700,2700,650
|
||||
20250224,125700,1002275450,2700,2700,2700,2700,230
|
||||
20250224,125600,1001654450,2695,2710,2710,2695,8068
|
||||
20250224,125500,979842800,2710,2725,2735,2705,16588
|
||||
20250224,125400,934693050,2725,2715,2725,2715,2177
|
||||
20250224,125300,928767125,2715,2710,2730,2710,14924
|
||||
20250224,125200,888165440,2705,2710,2710,2705,131
|
||||
20250224,125100,887810840,2710,2710,2710,2710,200
|
||||
20250224,125000,887268840,2715,2705,2715,2700,4041
|
||||
20250224,124900,876324460,2710,2710,2710,2710,601
|
||||
20250224,124800,874695750,2715,2715,2715,2715,0
|
||||
20250224,124700,874695750,2715,2710,2715,2705,857
|
||||
20250224,124600,872373395,2705,2710,2710,2705,305
|
||||
20250224,124500,871546870,2710,2710,2710,2710,558
|
||||
20250224,124400,870034690,2705,2705,2705,2705,0
|
||||
20250224,124300,870034690,2705,2705,2705,2705,1
|
||||
20250224,124200,870031985,2705,2710,2710,2705,306
|
||||
20250224,124100,869202940,2710,2710,2710,2710,40
|
||||
20250224,124000,869094540,2710,2705,2710,2705,323
|
||||
20250224,123900,868220685,2700,2700,2700,2700,2343
|
||||
20250224,123800,861894585,2700,2700,2700,2700,0
|
||||
20250224,123700,861894585,2700,2705,2705,2700,1530
|
||||
20250224,123600,857761580,2710,2710,2710,2710,84
|
||||
20250224,123500,857533940,2710,2710,2710,2710,86
|
||||
20250224,123400,857300880,2705,2705,2705,2705,3000
|
||||
20250224,123300,849185880,2705,2705,2705,2705,529
|
||||
20250224,123200,847754935,2700,2700,2700,2700,0
|
||||
20250224,123100,847754935,2700,2715,2715,2700,1214
|
||||
20250224,123000,844473030,2715,2715,2715,2715,0
|
||||
20250224,122900,844473030,2715,2715,2715,2715,166
|
||||
20250224,122800,844022340,2720,2715,2720,2705,186
|
||||
20250224,122700,843517940,2705,2705,2705,2705,100
|
||||
20250224,122600,843247440,2700,2700,2700,2700,0
|
||||
20250224,122500,843247440,2700,2705,2715,2700,1041
|
||||
20250224,122400,840432920,2705,2715,2715,2705,2
|
||||
20250224,122300,840427500,2705,2710,2710,2705,1608
|
||||
20250224,122200,836071735,2705,2715,2715,2705,1577
|
||||
20250224,122100,831799735,2720,2720,2725,2720,4492
|
||||
20250224,122000,819580820,2720,2710,2720,2710,8440
|
||||
20250224,121900,796638830,2710,2710,2710,2710,40
|
||||
20250224,121800,796530430,2710,2710,2710,2705,1728
|
||||
20250224,121700,791847600,2710,2710,2710,2710,100
|
||||
20250224,121600,791576600,2715,2710,2715,2710,3077
|
||||
20250224,121500,783226100,2710,2710,2710,2710,2145
|
||||
20250224,121400,777413150,2705,2700,2705,2700,4045
|
||||
20250224,121300,766488670,2700,2705,2705,2700,1454
|
||||
20250224,121200,762561370,2710,2695,2715,2695,12016
|
||||
20250224,121100,730074415,2690,2685,2690,2685,4341
|
||||
20250224,121000,718404115,2675,2675,2685,2675,15
|
||||
20250224,120900,718363980,2685,2685,2685,2685,111
|
||||
20250224,120800,718065945,2685,2685,2685,2685,6271
|
||||
20250224,120700,701228310,2685,2685,2685,2685,1
|
||||
20250224,120600,701225625,2670,2670,2670,2670,0
|
||||
20250224,120500,701225625,2670,2685,2685,2670,289
|
||||
20250224,120400,700453670,2685,2685,2685,2685,151
|
||||
20250224,120300,700048235,2685,2680,2685,2680,350
|
||||
20250224,120200,699108515,2685,2685,2685,2685,0
|
||||
20250224,120100,699108515,2685,2680,2685,2680,6133
|
||||
20250224,120000,682652890,2680,2680,2680,2680,50
|
||||
20250224,115900,682518890,2680,2680,2680,2680,4
|
||||
20250224,115800,682508170,2675,2675,2675,2675,505
|
||||
20250224,115700,681157295,2680,2680,2680,2680,4
|
||||
20250224,115600,681146575,2675,2675,2675,2675,0
|
||||
20250224,115500,681146575,2675,2675,2675,2675,100
|
||||
20250224,115400,680879075,2680,2680,2680,2680,4
|
||||
20250224,115300,680868355,2680,2680,2685,2680,774
|
||||
20250224,115200,678793935,2680,2680,2680,2680,205
|
||||
20250224,115100,678244535,2675,2675,2675,2675,10
|
||||
20250224,115000,678217785,2680,2680,2680,2680,4
|
||||
20250224,114900,678207065,2675,2675,2675,2675,80
|
||||
20250224,114800,677993065,2680,2685,2685,2675,244
|
||||
20250224,114700,677340185,2685,2685,2685,2685,0
|
||||
20250224,114600,677340185,2685,2685,2685,2685,0
|
||||
20250224,114500,677340185,2685,2685,2685,2685,0
|
||||
20250224,114400,677340185,2685,2685,2685,2685,0
|
||||
20250224,114300,677340185,2685,2685,2685,2685,0
|
||||
20250224,114200,677340185,2685,2685,2685,2685,0
|
||||
20250224,114100,677340185,2685,2685,2685,2685,0
|
||||
20250224,114000,677340185,2685,2685,2685,2685,0
|
||||
20250224,113900,677340185,2685,2670,2685,2670,2923
|
||||
20250224,113800,669531525,2680,2670,2680,2670,108
|
||||
20250224,113700,669243145,2670,2670,2670,2670,60
|
||||
20250224,113600,669082945,2670,2670,2670,2670,0
|
||||
20250224,113500,669082945,2670,2670,2670,2670,50
|
||||
20250224,113400,668949445,2670,2670,2670,2670,0
|
||||
20250224,113300,668949445,2670,2680,2680,2670,48
|
||||
20250224,113200,668820905,2680,2680,2680,2680,0
|
||||
20250224,113100,668820905,2680,2680,2680,2680,0
|
||||
20250224,113000,668820905,2680,2680,2680,2680,30
|
||||
20250224,112900,668740505,2680,2680,2680,2680,2000
|
||||
20250224,112800,663380505,2660,2660,2660,2660,0
|
||||
20250224,112700,663380505,2660,2660,2660,2660,12
|
||||
20250224,112600,663348585,2680,2680,2680,2680,0
|
||||
20250224,112500,663348585,2680,2680,2680,2680,0
|
||||
20250224,112400,663348585,2680,2680,2680,2680,0
|
||||
20250224,112300,663348585,2680,2680,2680,2680,11
|
||||
20250224,112200,663319105,2680,2680,2680,2680,1
|
||||
20250224,112100,663316425,2655,2655,2655,2655,8
|
||||
20250224,112000,663295185,2655,2655,2655,2655,1128
|
||||
20250224,111900,660300345,2650,2650,2650,2650,0
|
||||
20250224,111800,660300345,2650,2660,2660,2650,6500
|
||||
20250224,111700,643060505,2680,2670,2680,2660,11632
|
||||
20250224,111600,612071275,2675,2675,2675,2675,33
|
||||
20250224,111500,611983000,2670,2680,2680,2670,3
|
||||
20250224,111400,611974980,2680,2680,2680,2680,0
|
||||
20250224,111300,611974980,2680,2680,2680,2680,4
|
||||
20250224,111200,611964260,2670,2675,2675,2670,507
|
||||
20250224,111100,610608605,2680,2680,2680,2680,0
|
||||
20250224,111000,610608605,2680,2680,2680,2680,0
|
||||
20250224,110900,610608605,2680,2680,2680,2680,255
|
||||
20250224,110800,609925205,2680,2675,2680,2675,211
|
||||
20250224,110700,609360760,2670,2670,2670,2670,1745
|
||||
20250224,110600,604701610,2670,2660,2670,2660,508
|
||||
20250224,110500,603350290,2670,2670,2670,2670,0
|
||||
20250224,110400,603350290,2670,2660,2670,2660,105
|
||||
20250224,110300,603070950,2655,2650,2655,2650,749
|
||||
20250224,110200,601084205,2645,2655,2665,2645,5328
|
||||
20250224,110100,586953890,2655,2660,2660,2655,50
|
||||
20250224,110000,586821035,2660,2670,2670,2660,3758
|
||||
20250224,105900,576809650,2670,2670,2670,2670,0
|
||||
20250224,105800,576809650,2670,2675,2675,2670,2057
|
||||
20250224,105700,571308360,2680,2680,2680,2680,19
|
||||
20250224,105600,571257440,2675,2675,2675,2675,975
|
||||
20250224,105500,568649315,2675,2675,2675,2675,396
|
||||
20250224,105400,567590015,2680,2680,2680,2680,1
|
||||
20250224,105300,567587335,2680,2680,2680,2680,81
|
||||
20250224,105200,567370255,2680,2680,2680,2680,60
|
||||
20250224,105100,567209455,2680,2680,2680,2680,511
|
||||
20250224,105000,565839975,2680,2680,2680,2680,20
|
||||
20250224,104900,565786375,2680,2680,2680,2680,4
|
||||
20250224,104800,565775655,2670,2670,2670,2670,200
|
||||
20250224,104700,565241655,2670,2670,2670,2670,0
|
||||
20250224,104600,565241655,2670,2670,2670,2670,970
|
||||
20250224,104500,562651755,2660,2660,2660,2660,0
|
||||
20250224,104400,562651755,2660,2660,2660,2660,170
|
||||
20250224,104300,562199555,2670,2670,2670,2670,5
|
||||
20250224,104200,562186205,2670,2670,2670,2670,5
|
||||
20250224,104100,562172855,2670,2670,2670,2670,0
|
||||
20250224,104000,562172855,2670,2670,2670,2670,103
|
||||
20250224,103900,561897845,2670,2680,2680,2670,200
|
||||
20250224,103800,561362845,2685,2685,2685,2685,4
|
||||
20250224,103700,561352105,2660,2660,2660,2660,2629
|
||||
20250224,103600,554358965,2660,2680,2680,2660,469
|
||||
20250224,103500,553109625,2685,2685,2690,2685,5192
|
||||
20250224,103400,539169085,2685,2685,2685,2685,1
|
||||
20250224,103300,539166400,2675,2675,2675,2675,96
|
||||
20250224,103200,538909600,2685,2685,2685,2685,0
|
||||
20250224,103100,538909600,2685,2685,2685,2685,4246
|
||||
20250224,103000,527509090,2685,2675,2685,2670,1305
|
||||
20250224,102900,524018665,2675,2675,2675,2670,385
|
||||
20250224,102800,522989640,2675,2675,2675,2670,636
|
||||
20250224,102700,521291185,2675,2660,2675,2660,1865
|
||||
20250224,102600,516314285,2660,2665,2665,2660,337
|
||||
20250224,102500,515417845,2650,2660,2660,2650,1704
|
||||
20250224,102400,510892705,2660,2655,2660,2655,578
|
||||
20250224,102300,509357725,2655,2660,2660,2655,1219
|
||||
20250224,102200,506120185,2665,2665,2665,2665,0
|
||||
20250224,102100,506120185,2665,2665,2665,2665,0
|
||||
20250224,102000,506120185,2665,2665,2665,2665,1061
|
||||
20250224,101900,503292620,2670,2670,2670,2670,0
|
||||
20250224,101800,503292620,2670,2670,2670,2670,2
|
||||
20250224,101700,503287280,2670,2670,2670,2670,258
|
||||
20250224,101600,502598420,2675,2670,2675,2670,304
|
||||
20250224,101500,501786720,2675,2675,2675,2675,4
|
||||
20250224,101400,501776020,2670,2670,2670,2670,44
|
||||
20250224,101300,501658540,2670,2670,2670,2670,0
|
||||
20250224,101200,501658540,2670,2670,2670,2670,398
|
||||
20250224,101100,500595880,2675,2670,2675,2670,1483
|
||||
20250224,101000,496635735,2670,2670,2670,2670,4
|
||||
20250224,100900,496625055,2665,2665,2665,2665,103
|
||||
20250224,100800,496350560,2665,2665,2665,2660,858
|
||||
20250224,100700,494064025,2660,2660,2660,2660,0
|
||||
20250224,100600,494064025,2660,2665,2665,2660,18
|
||||
20250224,100500,494016075,2660,2655,2660,2655,52
|
||||
20250224,100400,493877760,2660,2660,2660,2660,15
|
||||
20250224,100300,493837860,2655,2655,2655,2655,0
|
||||
20250224,100200,493837860,2655,2655,2655,2655,10
|
||||
20250224,100100,493811310,2665,2665,2665,2665,4
|
||||
20250224,100000,493800650,2655,2660,2660,2655,1000
|
||||
20250224,095900,491143830,2665,2660,2665,2655,2244
|
||||
20250224,095800,485180190,2660,2660,2660,2660,99
|
||||
20250224,095700,484916850,2660,2660,2660,2660,503
|
||||
20250224,095600,483578870,2660,2670,2670,2660,8985
|
||||
20250224,095500,459634785,2665,2665,2665,2665,0
|
||||
20250224,095400,459634785,2665,2665,2665,2665,0
|
||||
20250224,095300,459634785,2665,2660,2670,2660,174
|
||||
20250224,095200,459171805,2660,2660,2660,2660,889
|
||||
20250224,095100,456807065,2660,2670,2670,2660,86
|
||||
20250224,095000,456578295,2660,2660,2660,2660,28
|
||||
20250224,094900,456503815,2660,2665,2665,2660,1705
|
||||
20250224,094800,451963515,2675,2675,2675,2675,1
|
||||
20250224,094700,451960840,2665,2665,2665,2665,782
|
||||
20250224,094600,449876810,2665,2675,2675,2665,327
|
||||
20250224,094500,449003940,2675,2675,2675,2675,128
|
||||
20250224,094400,448661540,2675,2675,2675,2675,514
|
||||
20250224,094300,447286590,2675,2675,2675,2675,11
|
||||
20250224,094200,447257165,2665,2665,2665,2665,1262
|
||||
20250224,094100,443893935,2665,2665,2665,2665,38
|
||||
20250224,094000,443792665,2655,2660,2660,2655,278
|
||||
20250224,093900,443053420,2665,2670,2670,2665,4703
|
||||
20250224,093800,430519780,2670,2675,2680,2670,278
|
||||
20250224,093700,429777395,2680,2680,2680,2675,183
|
||||
20250224,093600,429287695,2680,2665,2680,2665,504
|
||||
20250224,093500,427944475,2665,2675,2675,2665,3004
|
||||
20250224,093400,419928820,2675,2675,2675,2675,1
|
||||
20250224,093300,419926145,2680,2680,2680,2680,1
|
||||
20250224,093200,419923465,2670,2675,2675,2670,1000
|
||||
20250224,093100,417252510,2680,2685,2685,2680,240
|
||||
20250224,093000,416609290,2685,2685,2685,2685,186
|
||||
20250224,092900,416109880,2685,2675,2685,2675,1486
|
||||
20250224,092800,412124105,2675,2685,2690,2675,3002
|
||||
20250224,092700,404079700,2690,2715,2715,2690,2362
|
||||
20250224,092600,397713915,2715,2690,2715,2690,8406
|
||||
20250224,092500,374948495,2690,2695,2695,2690,6187
|
||||
20250224,092400,358296785,2695,2695,2700,2695,4221
|
||||
20250224,092300,346918425,2695,2695,2700,2695,4906
|
||||
20250224,092200,333686195,2695,2710,2715,2695,10825
|
||||
20250224,092100,304388935,2710,2690,2715,2690,16424
|
||||
20250224,092000,259960545,2690,2660,2690,2660,4648
|
||||
20250224,091900,247520265,2660,2655,2660,2655,3001
|
||||
20250224,091800,239539820,2655,2655,2655,2655,7003
|
||||
20250224,091700,220946855,2655,2630,2660,2630,12908
|
||||
20250224,091600,186856615,2635,2630,2635,2620,6471
|
||||
20250224,091500,169846265,2625,2625,2625,2625,393
|
||||
20250224,091400,168814640,2620,2625,2625,2620,132
|
||||
20250224,091300,168468765,2625,2620,2625,2620,1800
|
||||
20250224,091200,163747765,2620,2615,2620,2615,2472
|
||||
20250224,091100,157282485,2615,2610,2615,2610,25
|
||||
20250224,091000,157217225,2610,2605,2610,2605,393
|
||||
20250224,090900,156191530,2600,2605,2605,2600,3111
|
||||
20250224,090800,148102780,2600,2610,2610,2600,13707
|
||||
20250224,090700,112453530,2615,2615,2615,2605,5873
|
||||
20250224,090600,97153135,2615,2615,2615,2615,202
|
||||
20250224,090500,96624905,2615,2605,2615,2600,7480
|
||||
20250224,090400,77150430,2615,2620,2625,2615,784
|
||||
20250224,090300,75098600,2605,2610,2610,2605,2452
|
||||
20250224,090200,68707065,2605,2620,2625,2605,11103
|
||||
20250224,090100,39713810,2615,2620,2625,2615,7186
|
||||
20250224,090000,20915035,2625,2635,2655,2610,7854
|
||||
|
Reference in New Issue
Block a user