Update 2025-02-24 2828 candle_min
This commit is contained in:
773
450950/min/candle-20250224.csv
Normal file
773
450950/min/candle-20250224.csv
Normal file
@@ -0,0 +1,773 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250224,215100,25362988000,9030,9030,9030,9030,30951
|
||||
20250224,215000,25362988000,9030,9030,9030,9030,0
|
||||
20250224,214900,25362988000,9030,9030,9030,9030,0
|
||||
20250224,214800,25362988000,9030,9030,9030,9030,0
|
||||
20250224,214700,25362988000,9030,9030,9030,9030,0
|
||||
20250224,214600,25362988000,9030,9030,9030,9030,0
|
||||
20250224,214500,25362988000,9030,9030,9030,9030,0
|
||||
20250224,214400,25362988000,9030,9030,9030,9030,0
|
||||
20250224,214300,25362988000,9030,9030,9030,9030,0
|
||||
20250224,214200,25362988000,9030,9030,9030,9030,0
|
||||
20250224,214100,25362988000,9030,9030,9030,9030,0
|
||||
20250224,214000,25362988000,9030,9030,9030,9030,0
|
||||
20250224,213900,25362988000,9030,9030,9030,9030,0
|
||||
20250224,213800,25362988000,9030,9030,9030,9030,0
|
||||
20250224,213700,25362988000,9030,9030,9030,9030,0
|
||||
20250224,213600,25362988000,9030,9030,9030,9030,0
|
||||
20250224,213500,25362988000,9030,9030,9030,9030,0
|
||||
20250224,213400,25362988000,9030,9030,9030,9030,0
|
||||
20250224,213300,25362988000,9030,9030,9030,9030,0
|
||||
20250224,213200,25362988000,9030,9030,9030,9030,0
|
||||
20250224,213100,25362988000,9030,9030,9030,9030,0
|
||||
20250224,213000,25362988000,9030,9030,9030,9030,0
|
||||
20250224,212900,25362988000,9030,9030,9030,9030,0
|
||||
20250224,212800,25362988000,9030,9030,9030,9030,0
|
||||
20250224,212700,25362988000,9030,9030,9030,9030,0
|
||||
20250224,212600,25362988000,9030,9030,9030,9030,0
|
||||
20250224,212500,25362988000,9030,9030,9030,9030,0
|
||||
20250224,212400,25362988000,9030,9030,9030,9030,0
|
||||
20250224,212300,25362988000,9030,9030,9030,9030,0
|
||||
20250224,212200,25362988000,9030,9030,9030,9030,0
|
||||
20250224,212100,25362988000,9030,9030,9030,9030,30951
|
||||
20250224,212000,25362988000,9030,9030,9030,9030,0
|
||||
20250224,211900,25362988000,9030,9030,9030,9030,0
|
||||
20250224,211800,25362988000,9030,9030,9030,9030,0
|
||||
20250224,211700,25362988000,9030,9030,9030,9030,0
|
||||
20250224,211600,25362988000,9030,9030,9030,9030,0
|
||||
20250224,211500,25362988000,9030,9030,9030,9030,0
|
||||
20250224,211400,25362988000,9030,9030,9030,9030,0
|
||||
20250224,211300,25362988000,9030,9030,9030,9030,0
|
||||
20250224,211200,25362988000,9030,9030,9030,9030,0
|
||||
20250224,211100,25362988000,9030,9030,9030,9030,0
|
||||
20250224,211000,25362988000,9030,9030,9030,9030,0
|
||||
20250224,210900,25362988000,9030,9030,9030,9030,0
|
||||
20250224,210800,25362988000,9030,9030,9030,9030,0
|
||||
20250224,210700,25362988000,9030,9030,9030,9030,0
|
||||
20250224,210600,25362988000,9030,9030,9030,9030,0
|
||||
20250224,210500,25362988000,9030,9030,9030,9030,0
|
||||
20250224,210400,25362988000,9030,9030,9030,9030,0
|
||||
20250224,210300,25362988000,9030,9030,9030,9030,0
|
||||
20250224,210200,25362988000,9030,9030,9030,9030,0
|
||||
20250224,210100,25362988000,9030,9030,9030,9030,0
|
||||
20250224,210000,25362988000,9030,9030,9030,9030,0
|
||||
20250224,205900,25362988000,9030,9030,9030,9030,0
|
||||
20250224,205800,25362988000,9030,9030,9030,9030,0
|
||||
20250224,205700,25362988000,9030,9030,9030,9030,0
|
||||
20250224,205600,25362988000,9030,9030,9030,9030,0
|
||||
20250224,205500,25362988000,9030,9030,9030,9030,0
|
||||
20250224,205400,25362988000,9030,9030,9030,9030,0
|
||||
20250224,205300,25362988000,9030,9030,9030,9030,0
|
||||
20250224,205200,25362988000,9030,9030,9030,9030,0
|
||||
20250224,205100,25362988000,9030,9030,9030,9030,30951
|
||||
20250224,205000,25362988000,9030,9030,9030,9030,0
|
||||
20250224,204900,25362988000,9030,9030,9030,9030,0
|
||||
20250224,204800,25362988000,9030,9030,9030,9030,0
|
||||
20250224,204700,25362988000,9030,9030,9030,9030,0
|
||||
20250224,204600,25362988000,9030,9030,9030,9030,0
|
||||
20250224,204500,25362988000,9030,9030,9030,9030,0
|
||||
20250224,204400,25362988000,9030,9030,9030,9030,0
|
||||
20250224,204300,25362988000,9030,9030,9030,9030,0
|
||||
20250224,204200,25362988000,9030,9030,9030,9030,0
|
||||
20250224,204100,25362988000,9030,9030,9030,9030,0
|
||||
20250224,204000,25362988000,9030,9030,9030,9030,0
|
||||
20250224,203900,25362988000,9030,9030,9030,9030,0
|
||||
20250224,203800,25362988000,9030,9030,9030,9030,0
|
||||
20250224,203700,25362988000,9030,9030,9030,9030,0
|
||||
20250224,203600,25362988000,9030,9030,9030,9030,0
|
||||
20250224,203500,25362988000,9030,9030,9030,9030,0
|
||||
20250224,203400,25362988000,9030,9030,9030,9030,0
|
||||
20250224,203300,25362988000,9030,9030,9030,9030,0
|
||||
20250224,203200,25362988000,9030,9030,9030,9030,0
|
||||
20250224,203100,25362988000,9030,9030,9030,9030,0
|
||||
20250224,203000,25362988000,9030,9030,9030,9030,0
|
||||
20250224,202900,25362988000,9030,9030,9030,9030,0
|
||||
20250224,202800,25362988000,9030,9030,9030,9030,0
|
||||
20250224,202700,25362988000,9030,9030,9030,9030,0
|
||||
20250224,202600,25362988000,9030,9030,9030,9030,0
|
||||
20250224,202500,25362988000,9030,9030,9030,9030,0
|
||||
20250224,202400,25362988000,9030,9030,9030,9030,0
|
||||
20250224,202300,25362988000,9030,9030,9030,9030,0
|
||||
20250224,202200,25362988000,9030,9030,9030,9030,0
|
||||
20250224,202100,25362988000,9030,9030,9030,9030,30951
|
||||
20250224,202000,25362988000,9030,9030,9030,9030,0
|
||||
20250224,201900,25362988000,9030,9030,9030,9030,0
|
||||
20250224,201800,25362988000,9030,9030,9030,9030,0
|
||||
20250224,201700,25362988000,9030,9030,9030,9030,0
|
||||
20250224,201600,25362988000,9030,9030,9030,9030,0
|
||||
20250224,201500,25362988000,9030,9030,9030,9030,0
|
||||
20250224,201400,25362988000,9030,9030,9030,9030,0
|
||||
20250224,201300,25362988000,9030,9030,9030,9030,0
|
||||
20250224,201200,25362988000,9030,9030,9030,9030,0
|
||||
20250224,201100,25362988000,9030,9030,9030,9030,0
|
||||
20250224,201000,25362988000,9030,9030,9030,9030,0
|
||||
20250224,200900,25362988000,9030,9030,9030,9030,0
|
||||
20250224,200800,25362988000,9030,9030,9030,9030,0
|
||||
20250224,200700,25362988000,9030,9030,9030,9030,0
|
||||
20250224,200600,25362988000,9030,9030,9030,9030,0
|
||||
20250224,200500,25362988000,9030,9030,9030,9030,0
|
||||
20250224,200400,25362988000,9030,9030,9030,9030,0
|
||||
20250224,200300,25362988000,9030,9030,9030,9030,0
|
||||
20250224,200200,25362988000,9030,9030,9030,9030,0
|
||||
20250224,200100,25362988000,9030,9030,9030,9030,0
|
||||
20250224,200000,25362988000,9030,9030,9030,9030,0
|
||||
20250224,195900,25362988000,9030,9030,9030,9030,0
|
||||
20250224,195800,25362988000,9030,9030,9030,9030,0
|
||||
20250224,195700,25362988000,9030,9030,9030,9030,0
|
||||
20250224,195600,25362988000,9030,9030,9030,9030,0
|
||||
20250224,195500,25362988000,9030,9030,9030,9030,0
|
||||
20250224,195400,25362988000,9030,9030,9030,9030,0
|
||||
20250224,195300,25362988000,9030,9030,9030,9030,0
|
||||
20250224,195200,25362988000,9030,9030,9030,9030,0
|
||||
20250224,195100,25362988000,9030,9030,9030,9030,30951
|
||||
20250224,195000,25362988000,9030,9030,9030,9030,0
|
||||
20250224,194900,25362988000,9030,9030,9030,9030,0
|
||||
20250224,194800,25362988000,9030,9030,9030,9030,0
|
||||
20250224,194700,25362988000,9030,9030,9030,9030,0
|
||||
20250224,194600,25362988000,9030,9030,9030,9030,0
|
||||
20250224,194500,25362988000,9030,9030,9030,9030,0
|
||||
20250224,194400,25362988000,9030,9030,9030,9030,0
|
||||
20250224,194300,25362988000,9030,9030,9030,9030,0
|
||||
20250224,194200,25362988000,9030,9030,9030,9030,0
|
||||
20250224,194100,25362988000,9030,9030,9030,9030,0
|
||||
20250224,194000,25362988000,9030,9030,9030,9030,0
|
||||
20250224,193900,25362988000,9030,9030,9030,9030,0
|
||||
20250224,193800,25362988000,9030,9030,9030,9030,0
|
||||
20250224,193700,25362988000,9030,9030,9030,9030,0
|
||||
20250224,193600,25362988000,9030,9030,9030,9030,0
|
||||
20250224,193500,25362988000,9030,9030,9030,9030,0
|
||||
20250224,193400,25362988000,9030,9030,9030,9030,0
|
||||
20250224,193300,25362988000,9030,9030,9030,9030,0
|
||||
20250224,193200,25362988000,9030,9030,9030,9030,0
|
||||
20250224,193100,25362988000,9030,9030,9030,9030,0
|
||||
20250224,193000,25362988000,9030,9030,9030,9030,0
|
||||
20250224,192900,25362988000,9030,9030,9030,9030,0
|
||||
20250224,192800,25362988000,9030,9030,9030,9030,0
|
||||
20250224,192700,25362988000,9030,9030,9030,9030,0
|
||||
20250224,192600,25362988000,9030,9030,9030,9030,0
|
||||
20250224,192500,25362988000,9030,9030,9030,9030,0
|
||||
20250224,192400,25362988000,9030,9030,9030,9030,0
|
||||
20250224,192300,25362988000,9030,9030,9030,9030,0
|
||||
20250224,192200,25362988000,9030,9030,9030,9030,0
|
||||
20250224,192100,25362988000,9030,9030,9030,9030,30951
|
||||
20250224,192000,25362988000,9030,9030,9030,9030,0
|
||||
20250224,191900,25362988000,9030,9030,9030,9030,0
|
||||
20250224,191800,25362988000,9030,9030,9030,9030,0
|
||||
20250224,191700,25362988000,9030,9030,9030,9030,0
|
||||
20250224,191600,25362988000,9030,9030,9030,9030,0
|
||||
20250224,191500,25362988000,9030,9030,9030,9030,0
|
||||
20250224,191400,25362988000,9030,9030,9030,9030,0
|
||||
20250224,191300,25362988000,9030,9030,9030,9030,0
|
||||
20250224,191200,25362988000,9030,9030,9030,9030,0
|
||||
20250224,191100,25362988000,9030,9030,9030,9030,0
|
||||
20250224,191000,25362988000,9030,9030,9030,9030,0
|
||||
20250224,190900,25362988000,9030,9030,9030,9030,0
|
||||
20250224,190800,25362988000,9030,9030,9030,9030,0
|
||||
20250224,190700,25362988000,9030,9030,9030,9030,0
|
||||
20250224,190600,25362988000,9030,9030,9030,9030,0
|
||||
20250224,190500,25362988000,9030,9030,9030,9030,0
|
||||
20250224,190400,25362988000,9030,9030,9030,9030,0
|
||||
20250224,190300,25362988000,9030,9030,9030,9030,0
|
||||
20250224,190200,25362988000,9030,9030,9030,9030,0
|
||||
20250224,190100,25362988000,9030,9030,9030,9030,0
|
||||
20250224,190000,25362988000,9030,9030,9030,9030,0
|
||||
20250224,185900,25362988000,9030,9030,9030,9030,0
|
||||
20250224,185800,25362988000,9030,9030,9030,9030,0
|
||||
20250224,185700,25362988000,9030,9030,9030,9030,0
|
||||
20250224,185600,25362988000,9030,9030,9030,9030,0
|
||||
20250224,185500,25362988000,9030,9030,9030,9030,0
|
||||
20250224,185400,25362988000,9030,9030,9030,9030,0
|
||||
20250224,185300,25362988000,9030,9030,9030,9030,0
|
||||
20250224,185200,25362988000,9030,9030,9030,9030,0
|
||||
20250224,185100,25362988000,9030,9030,9030,9030,30951
|
||||
20250224,185000,25362988000,9030,9030,9030,9030,0
|
||||
20250224,184900,25362988000,9030,9030,9030,9030,0
|
||||
20250224,184800,25362988000,9030,9030,9030,9030,0
|
||||
20250224,184700,25362988000,9030,9030,9030,9030,0
|
||||
20250224,184600,25362988000,9030,9030,9030,9030,0
|
||||
20250224,184500,25362988000,9030,9030,9030,9030,0
|
||||
20250224,184400,25362988000,9030,9030,9030,9030,0
|
||||
20250224,184300,25362988000,9030,9030,9030,9030,0
|
||||
20250224,184200,25362988000,9030,9030,9030,9030,0
|
||||
20250224,184100,25362988000,9030,9030,9030,9030,0
|
||||
20250224,184000,25362988000,9030,9030,9030,9030,0
|
||||
20250224,183900,25362988000,9030,9030,9030,9030,0
|
||||
20250224,183800,25362988000,9030,9030,9030,9030,0
|
||||
20250224,183700,25362988000,9030,9030,9030,9030,0
|
||||
20250224,183600,25362988000,9030,9030,9030,9030,0
|
||||
20250224,183500,25362988000,9030,9030,9030,9030,0
|
||||
20250224,183400,25362988000,9030,9030,9030,9030,0
|
||||
20250224,183300,25362988000,9030,9030,9030,9030,0
|
||||
20250224,183200,25362988000,9030,9030,9030,9030,0
|
||||
20250224,183100,25362988000,9030,9030,9030,9030,0
|
||||
20250224,183000,25362988000,9030,9030,9030,9030,0
|
||||
20250224,182900,25362988000,9030,9030,9030,9030,0
|
||||
20250224,182800,25362988000,9030,9030,9030,9030,0
|
||||
20250224,182700,25362988000,9030,9030,9030,9030,0
|
||||
20250224,182600,25362988000,9030,9030,9030,9030,0
|
||||
20250224,182500,25362988000,9030,9030,9030,9030,0
|
||||
20250224,182400,25362988000,9030,9030,9030,9030,0
|
||||
20250224,182300,25362988000,9030,9030,9030,9030,0
|
||||
20250224,182200,25362988000,9030,9030,9030,9030,0
|
||||
20250224,182100,25362988000,9030,9030,9030,9030,30951
|
||||
20250224,182000,25362988000,9030,9030,9030,9030,0
|
||||
20250224,181900,25362988000,9030,9030,9030,9030,0
|
||||
20250224,181800,25362988000,9030,9030,9030,9030,0
|
||||
20250224,181700,25362988000,9030,9030,9030,9030,0
|
||||
20250224,181600,25362988000,9030,9030,9030,9030,0
|
||||
20250224,181500,25362988000,9030,9030,9030,9030,0
|
||||
20250224,181400,25362988000,9030,9030,9030,9030,0
|
||||
20250224,181300,25362988000,9030,9030,9030,9030,0
|
||||
20250224,181200,25362988000,9030,9030,9030,9030,0
|
||||
20250224,181100,25362988000,9030,9030,9030,9030,0
|
||||
20250224,181000,25362988000,9030,9030,9030,9030,0
|
||||
20250224,180900,25362988000,9030,9030,9030,9030,0
|
||||
20250224,180800,25362988000,9030,9030,9030,9030,0
|
||||
20250224,180700,25362988000,9030,9030,9030,9030,0
|
||||
20250224,180600,25362988000,9030,9030,9030,9030,0
|
||||
20250224,180500,25362988000,9030,9030,9030,9030,0
|
||||
20250224,180400,25362988000,9030,9030,9030,9030,0
|
||||
20250224,180300,25362988000,9030,9030,9030,9030,0
|
||||
20250224,180200,25362988000,9030,9030,9030,9030,0
|
||||
20250224,180100,25362988000,9030,9030,9030,9030,0
|
||||
20250224,180000,25362988000,9030,9030,9030,9030,0
|
||||
20250224,175900,25362988000,9030,9030,9030,9030,0
|
||||
20250224,175800,25362988000,9030,9030,9030,9030,0
|
||||
20250224,175700,25362988000,9030,9030,9030,9030,0
|
||||
20250224,175600,25362988000,9030,9030,9030,9030,0
|
||||
20250224,175500,25362988000,9030,9030,9030,9030,0
|
||||
20250224,175400,25362988000,9030,9030,9030,9030,0
|
||||
20250224,175300,25362988000,9030,9030,9030,9030,0
|
||||
20250224,175200,25362988000,9030,9030,9030,9030,0
|
||||
20250224,175100,25362988000,9030,9030,9030,9030,30951
|
||||
20250224,175000,25362988000,9030,9030,9030,9030,0
|
||||
20250224,174900,25362988000,9030,9030,9030,9030,0
|
||||
20250224,174800,25362988000,9030,9030,9030,9030,0
|
||||
20250224,174700,25362988000,9030,9030,9030,9030,0
|
||||
20250224,174600,25362988000,9030,9030,9030,9030,0
|
||||
20250224,174500,25362988000,9030,9030,9030,9030,0
|
||||
20250224,174400,25362988000,9030,9030,9030,9030,0
|
||||
20250224,174300,25362988000,9030,9030,9030,9030,0
|
||||
20250224,174200,25362988000,9030,9030,9030,9030,0
|
||||
20250224,174100,25362988000,9030,9030,9030,9030,0
|
||||
20250224,174000,25362988000,9030,9030,9030,9030,0
|
||||
20250224,173900,25362988000,9030,9030,9030,9030,0
|
||||
20250224,173800,25362988000,9030,9030,9030,9030,0
|
||||
20250224,173700,25362988000,9030,9030,9030,9030,0
|
||||
20250224,173600,25362988000,9030,9030,9030,9030,0
|
||||
20250224,173500,25362988000,9030,9030,9030,9030,0
|
||||
20250224,173400,25362988000,9030,9030,9030,9030,0
|
||||
20250224,173300,25362988000,9030,9030,9030,9030,0
|
||||
20250224,173200,25362988000,9030,9030,9030,9030,0
|
||||
20250224,173100,25362988000,9030,9030,9030,9030,0
|
||||
20250224,173000,25362988000,9030,9030,9030,9030,0
|
||||
20250224,172900,25362988000,9030,9030,9030,9030,0
|
||||
20250224,172800,25362988000,9030,9030,9030,9030,0
|
||||
20250224,172700,25362988000,9030,9030,9030,9030,0
|
||||
20250224,172600,25362988000,9030,9030,9030,9030,0
|
||||
20250224,172500,25362988000,9030,9030,9030,9030,0
|
||||
20250224,172400,25362988000,9030,9030,9030,9030,0
|
||||
20250224,172300,25362988000,9030,9030,9030,9030,0
|
||||
20250224,172200,25362988000,9030,9030,9030,9030,0
|
||||
20250224,172100,25362988000,9030,9030,9030,9030,30951
|
||||
20250224,172000,25362988000,9030,9030,9030,9030,0
|
||||
20250224,171900,25362988000,9030,9030,9030,9030,0
|
||||
20250224,171800,25362988000,9030,9030,9030,9030,0
|
||||
20250224,171700,25362988000,9030,9030,9030,9030,0
|
||||
20250224,171600,25362988000,9030,9030,9030,9030,0
|
||||
20250224,171500,25362988000,9030,9030,9030,9030,0
|
||||
20250224,171400,25362988000,9030,9030,9030,9030,0
|
||||
20250224,171300,25362988000,9030,9030,9030,9030,0
|
||||
20250224,171200,25362988000,9030,9030,9030,9030,0
|
||||
20250224,171100,25362988000,9030,9030,9030,9030,0
|
||||
20250224,171000,25362988000,9030,9030,9030,9030,0
|
||||
20250224,170900,25362988000,9030,9030,9030,9030,0
|
||||
20250224,170800,25362988000,9030,9030,9030,9030,0
|
||||
20250224,170700,25362988000,9030,9030,9030,9030,0
|
||||
20250224,170600,25362988000,9030,9030,9030,9030,0
|
||||
20250224,170500,25362988000,9030,9030,9030,9030,0
|
||||
20250224,170400,25362988000,9030,9030,9030,9030,0
|
||||
20250224,170300,25362988000,9030,9030,9030,9030,0
|
||||
20250224,170200,25362988000,9030,9030,9030,9030,0
|
||||
20250224,170100,25362988000,9030,9030,9030,9030,0
|
||||
20250224,170000,25362988000,9030,9030,9030,9030,0
|
||||
20250224,165900,25362988000,9030,9030,9030,9030,0
|
||||
20250224,165800,25362988000,9030,9030,9030,9030,0
|
||||
20250224,165700,25362988000,9030,9030,9030,9030,0
|
||||
20250224,165600,25362988000,9030,9030,9030,9030,0
|
||||
20250224,165500,25362988000,9030,9030,9030,9030,0
|
||||
20250224,165400,25362988000,9030,9030,9030,9030,0
|
||||
20250224,165300,25362988000,9030,9030,9030,9030,0
|
||||
20250224,165200,25362988000,9030,9030,9030,9030,0
|
||||
20250224,165100,25362988000,9030,9030,9030,9030,30951
|
||||
20250224,165000,25362988000,9030,9030,9030,9030,0
|
||||
20250224,164900,25362988000,9030,9030,9030,9030,0
|
||||
20250224,164800,25362988000,9030,9030,9030,9030,0
|
||||
20250224,164700,25362988000,9030,9030,9030,9030,0
|
||||
20250224,164600,25362988000,9030,9030,9030,9030,0
|
||||
20250224,164500,25362988000,9030,9030,9030,9030,0
|
||||
20250224,164400,25362988000,9030,9030,9030,9030,0
|
||||
20250224,164300,25362988000,9030,9030,9030,9030,0
|
||||
20250224,164200,25362988000,9030,9030,9030,9030,0
|
||||
20250224,164100,25362988000,9030,9030,9030,9030,0
|
||||
20250224,164000,25362988000,9030,9030,9030,9030,0
|
||||
20250224,163900,25362988000,9030,9030,9030,9030,0
|
||||
20250224,163800,25362988000,9030,9030,9030,9030,0
|
||||
20250224,163700,25362988000,9030,9030,9030,9030,0
|
||||
20250224,163600,25362988000,9030,9030,9030,9030,0
|
||||
20250224,163500,25362988000,9030,9030,9030,9030,0
|
||||
20250224,163400,25362988000,9030,9030,9030,9030,0
|
||||
20250224,163300,25362988000,9030,9030,9030,9030,0
|
||||
20250224,163200,25362988000,9030,9030,9030,9030,0
|
||||
20250224,163100,25362988000,9030,9030,9030,9030,0
|
||||
20250224,163000,25362988000,9030,9030,9030,9030,0
|
||||
20250224,162900,25362988000,9030,9030,9030,9030,0
|
||||
20250224,162800,25362988000,9030,9030,9030,9030,0
|
||||
20250224,162700,25362988000,9030,9030,9030,9030,0
|
||||
20250224,162600,25362988000,9030,9030,9030,9030,0
|
||||
20250224,162500,25362988000,9030,9030,9030,9030,0
|
||||
20250224,162400,25362988000,9030,9030,9030,9030,0
|
||||
20250224,162300,25362988000,9030,9030,9030,9030,0
|
||||
20250224,162200,25362988000,9030,9030,9030,9030,0
|
||||
20250224,162100,25362988000,9030,9030,9030,9030,30951
|
||||
20250224,162000,25362988000,9030,9030,9030,9030,0
|
||||
20250224,161900,25362988000,9030,9030,9030,9030,0
|
||||
20250224,161800,25362988000,9030,9030,9030,9030,0
|
||||
20250224,161700,25362988000,9030,9030,9030,9030,0
|
||||
20250224,161600,25362988000,9030,9030,9030,9030,0
|
||||
20250224,161500,25362988000,9030,9030,9030,9030,0
|
||||
20250224,161400,25362988000,9030,9030,9030,9030,0
|
||||
20250224,161300,25362988000,9030,9030,9030,9030,0
|
||||
20250224,161200,25362988000,9030,9030,9030,9030,0
|
||||
20250224,161100,25362988000,9030,9030,9030,9030,0
|
||||
20250224,161000,25362988000,9030,9030,9030,9030,0
|
||||
20250224,160900,25362988000,9030,9030,9030,9030,0
|
||||
20250224,160800,25362988000,9030,9030,9030,9030,0
|
||||
20250224,160700,25362988000,9030,9030,9030,9030,0
|
||||
20250224,160600,25362988000,9030,9030,9030,9030,0
|
||||
20250224,160500,25362988000,9030,9030,9030,9030,0
|
||||
20250224,160400,25362988000,9030,9030,9030,9030,0
|
||||
20250224,160300,25362988000,9030,9030,9030,9030,0
|
||||
20250224,160200,25362988000,9030,9030,9030,9030,0
|
||||
20250224,160100,25362988000,9030,9030,9030,9030,0
|
||||
20250224,160000,25362988000,9030,9030,9030,9030,0
|
||||
20250224,155900,25362988000,9030,9030,9030,9030,0
|
||||
20250224,155800,25362988000,9030,9030,9030,9030,0
|
||||
20250224,155700,25362988000,9030,9030,9030,9030,0
|
||||
20250224,155600,25362988000,9030,9030,9030,9030,0
|
||||
20250224,155500,25362988000,9030,9030,9030,9030,0
|
||||
20250224,155400,25362988000,9030,9030,9030,9030,0
|
||||
20250224,155300,25362988000,9030,9030,9030,9030,0
|
||||
20250224,155200,25362988000,9030,9030,9030,9030,0
|
||||
20250224,155100,25362988000,9030,9030,9030,9030,30951
|
||||
20250224,155000,25362988000,9030,9030,9030,9030,0
|
||||
20250224,154900,25362988000,9030,9030,9030,9030,0
|
||||
20250224,154800,25362988000,9030,9030,9030,9030,0
|
||||
20250224,154700,25362988000,9030,9030,9030,9030,0
|
||||
20250224,154600,25362988000,9030,9030,9030,9030,0
|
||||
20250224,154500,25362988000,9030,9030,9030,9030,0
|
||||
20250224,154400,25362988000,9030,9030,9030,9030,0
|
||||
20250224,154300,25362988000,9030,9030,9030,9030,0
|
||||
20250224,154200,25362988000,9030,9030,9030,9030,0
|
||||
20250224,154100,25362988000,9030,9030,9030,9030,0
|
||||
20250224,154000,25362988000,9030,9030,9030,9030,0
|
||||
20250224,153900,25362988000,9030,9030,9030,9030,0
|
||||
20250224,153800,25362988000,9030,9030,9030,9030,0
|
||||
20250224,153700,25362988000,9030,9030,9030,9030,0
|
||||
20250224,153600,25362988000,9030,9030,9030,9030,0
|
||||
20250224,153500,25362988000,9030,9030,9030,9030,0
|
||||
20250224,153400,25362988000,9030,9030,9030,9030,0
|
||||
20250224,153300,25362988000,9030,9030,9030,9030,0
|
||||
20250224,153200,25362988000,9030,9030,9030,9030,0
|
||||
20250224,153100,25362988000,9030,9030,9030,9030,0
|
||||
20250224,153000,25362988000,9030,9030,9030,9030,30951
|
||||
20250224,152900,25083500470,9260,9260,9260,9260,0
|
||||
20250224,152800,25083500470,9260,9260,9260,9260,0
|
||||
20250224,152700,25083500470,9260,9260,9260,9260,0
|
||||
20250224,152600,25083500470,9260,9260,9260,9260,0
|
||||
20250224,152500,25083500470,9260,9260,9260,9260,0
|
||||
20250224,152400,25083500470,9260,9260,9260,9260,0
|
||||
20250224,152300,25083500470,9260,9260,9260,9260,0
|
||||
20250224,152200,25083500470,9260,9260,9260,9260,0
|
||||
20250224,152100,25083500470,9260,9260,9260,9260,0
|
||||
20250224,152000,25083500470,9260,9260,9260,9260,0
|
||||
20250224,151900,25083500470,9260,9250,9310,9250,17793
|
||||
20250224,151800,24918357290,9250,9230,9250,9210,9247
|
||||
20250224,151700,24832951520,9230,9230,9270,9200,17936
|
||||
20250224,151600,24667201250,9240,9150,9240,9130,17057
|
||||
20250224,151500,24510525380,9140,9190,9190,9120,6743
|
||||
20250224,151400,24448751340,9190,9180,9230,9170,15955
|
||||
20250224,151300,24302057220,9170,9120,9170,9120,15176
|
||||
20250224,151200,24163351330,9120,9110,9130,9090,5677
|
||||
20250224,151100,24111598350,9110,9130,9130,9070,10438
|
||||
20250224,151000,24016676600,9110,9120,9140,9110,9414
|
||||
20250224,150900,23930800410,9120,9180,9180,9120,6969
|
||||
20250224,150800,23867009090,9180,9180,9210,9180,4881
|
||||
20250224,150700,23822129990,9180,9110,9220,9110,13539
|
||||
20250224,150600,23697929430,9150,9180,9210,9090,31206
|
||||
20250224,150500,23412288450,9180,9260,9260,9180,7356
|
||||
20250224,150400,23344514020,9250,9240,9270,9240,3042
|
||||
20250224,150300,23316366300,9240,9250,9270,9240,3362
|
||||
20250224,150200,23285259220,9260,9230,9300,9220,10102
|
||||
20250224,150100,23191684840,9240,9210,9300,9190,8043
|
||||
20250224,150000,23117254900,9210,9250,9300,9170,26791
|
||||
20250224,145900,22870622400,9250,9240,9330,9210,14395
|
||||
20250224,145800,22737045310,9260,9300,9330,9240,16271
|
||||
20250224,145700,22586119060,9330,9310,9370,9170,47694
|
||||
20250224,145600,22143914340,9320,9360,9380,9300,25316
|
||||
20250224,145500,21907997820,9350,9390,9410,9350,8882
|
||||
20250224,145400,21824735810,9390,9360,9420,9350,8819
|
||||
20250224,145300,21741952700,9360,9410,9420,9320,28370
|
||||
20250224,145200,21476150340,9410,9510,9510,9350,43909
|
||||
20250224,145100,21063102040,9540,9420,9550,9370,63930
|
||||
20250224,145000,20458013530,9450,9390,9460,9370,15708
|
||||
20250224,144900,20310145500,9380,9370,9480,9330,36815
|
||||
20250224,144800,19963046880,9370,9350,9390,9320,10026
|
||||
20250224,144700,19869205750,9330,9330,9440,9310,23982
|
||||
20250224,144600,19644515200,9330,9370,9380,9310,25535
|
||||
20250224,144500,19406148300,9380,9430,9440,9360,32168
|
||||
20250224,144400,19104061900,9400,9340,9550,9340,78463
|
||||
20250224,144300,18361803600,9340,9360,9430,9300,48274
|
||||
20250224,144200,17910001720,9360,9310,9570,9310,175845
|
||||
20250224,144100,16251152530,9300,9280,9390,9260,46536
|
||||
20250224,144000,15817002630,9280,9300,9360,9210,33407
|
||||
20250224,143900,15507257650,9280,9390,9420,9200,75546
|
||||
20250224,143800,14803273690,9400,9110,9480,9090,124631
|
||||
20250224,143700,13638535170,9120,9070,9130,9060,20030
|
||||
20250224,143600,13456511980,9070,9090,9100,9020,18570
|
||||
20250224,143500,13288091080,9090,9130,9150,9080,7823
|
||||
20250224,143400,13216869890,9150,9130,9200,9070,13366
|
||||
20250224,143300,13094857080,9130,9150,9190,9050,24612
|
||||
20250224,143200,12870287160,9140,9230,9230,9130,27796
|
||||
20250224,143100,12615450110,9200,9170,9220,9160,37439
|
||||
20250224,143000,12270963150,9170,9170,9280,9140,66746
|
||||
20250224,142900,11656130380,9170,9320,9390,9160,124579
|
||||
20250224,142800,10499473050,9290,8960,9370,8960,133789
|
||||
20250224,142700,9271084600,8960,8910,8960,8900,8554
|
||||
20250224,142600,9194749970,8900,8910,8920,8890,3159
|
||||
20250224,142500,9166614540,8910,8900,8910,8890,3012
|
||||
20250224,142400,9139812800,8900,8950,8950,8900,7745
|
||||
20250224,142300,9070711890,8940,8930,8960,8930,5365
|
||||
20250224,142200,9022705100,8930,8890,8970,8890,22115
|
||||
20250224,142100,8825162900,8890,8850,8890,8810,5129
|
||||
20250224,142000,8779830650,8850,8850,8880,8800,7096
|
||||
20250224,141900,8717226360,8860,8850,8900,8840,1718
|
||||
20250224,141800,8702009560,8840,8830,8940,8820,15689
|
||||
20250224,141700,8562568730,8830,8810,8860,8800,5597
|
||||
20250224,141600,8513131360,8810,8850,8910,8810,10251
|
||||
20250224,141500,8422390780,8850,8730,8920,8730,8300
|
||||
20250224,141400,8348926720,8710,8720,8740,8670,11575
|
||||
20250224,141300,8248181680,8720,8800,8830,8720,14802
|
||||
20250224,141200,8118617310,8800,8790,8850,8750,16005
|
||||
20250224,141100,7977933040,8790,8920,8940,8740,39243
|
||||
20250224,141000,7630800860,8920,9040,9090,8900,78026
|
||||
20250224,140900,6927777900,9040,8830,9040,8750,41992
|
||||
20250224,140800,6554834120,8830,9030,9040,8740,103018
|
||||
20250224,140700,5631152930,9040,9040,9040,9040,0
|
||||
20250224,140600,5631152930,9040,9040,9040,9040,0
|
||||
20250224,140500,5631152930,9040,8810,9040,8790,66100
|
||||
20250224,140400,5043579340,8840,8700,8840,8690,20961
|
||||
20250224,140300,4859925060,8700,8630,8700,8630,5041
|
||||
20250224,140200,4816272260,8630,8650,8650,8610,4712
|
||||
20250224,140100,4775626200,8680,8660,8750,8650,22353
|
||||
20250224,140000,4581380300,8620,8580,8680,8580,26100
|
||||
20250224,135900,4355638790,8570,8480,8570,8480,6148
|
||||
20250224,135800,4303143820,8480,8520,8530,8480,1826
|
||||
20250224,135700,4287614260,8530,8520,8560,8500,7409
|
||||
20250224,135600,4224397390,8540,8470,8550,8450,11249
|
||||
20250224,135500,4128738280,8480,8430,8480,8420,7490
|
||||
20250224,135400,4065462480,8420,8370,8430,8370,9913
|
||||
20250224,135300,3982216880,8370,8340,8370,8330,8508
|
||||
20250224,135200,3911169080,8340,8330,8350,8320,5110
|
||||
20250224,135100,3868557360,8320,8290,8320,8290,5803
|
||||
20250224,135000,3820368480,8280,8280,8280,8280,374
|
||||
20250224,134900,3817271760,8280,8250,8280,8250,1924
|
||||
20250224,134800,3801349880,8260,8250,8260,8250,330
|
||||
20250224,134700,3798626160,8230,8240,8240,8230,633
|
||||
20250224,134600,3793415460,8240,8240,8250,8240,1337
|
||||
20250224,134500,3782398560,8240,8250,8250,8240,1435
|
||||
20250224,134400,3770571030,8250,8260,8260,8250,1911
|
||||
20250224,134300,3754799000,8260,8260,8260,8260,597
|
||||
20250224,134200,3749867780,8270,8260,8270,8260,1058
|
||||
20250224,134100,3741128440,8250,8260,8260,8250,1626
|
||||
20250224,134000,3727704220,8260,8270,8270,8260,16
|
||||
20250224,133900,3727572050,8270,8270,8270,8270,24
|
||||
20250224,133800,3727373570,8270,8270,8270,8270,112
|
||||
20250224,133700,3726447330,8260,8260,8260,8260,0
|
||||
20250224,133600,3726447330,8260,8260,8260,8260,500
|
||||
20250224,133500,3722317330,8260,8260,8260,8260,0
|
||||
20250224,133400,3722317330,8260,8260,8260,8260,80
|
||||
20250224,133300,3721656530,8280,8290,8290,8280,1834
|
||||
20250224,133200,3706466390,8290,8290,8290,8280,1244
|
||||
20250224,133100,3696155130,8290,8280,8290,8280,1095
|
||||
20250224,133000,3687086250,8270,8270,8270,8270,76
|
||||
20250224,132900,3686457730,8270,8260,8270,8260,381
|
||||
20250224,132800,3683308820,8250,8250,8250,8250,200
|
||||
20250224,132700,3681658820,8250,8250,8250,8250,500
|
||||
20250224,132600,3677533820,8260,8260,8260,8260,970
|
||||
20250224,132500,3669521620,8260,8270,8270,8260,36
|
||||
20250224,132400,3669224230,8270,8260,8270,8260,107
|
||||
20250224,132300,3668340380,8260,8260,8260,8260,66
|
||||
20250224,132200,3667795220,8260,8270,8270,8250,43
|
||||
20250224,132100,3667440100,8260,8270,8270,8260,838
|
||||
20250224,132000,3660513160,8270,8260,8270,8260,60
|
||||
20250224,131900,3660017020,8260,8260,8260,8260,135
|
||||
20250224,131800,3658901920,8260,8260,8260,8260,63
|
||||
20250224,131700,3658381540,8260,8260,8260,8260,1
|
||||
20250224,131600,3658373280,8260,8250,8260,8250,676
|
||||
20250224,131500,3652794560,8240,8250,8250,8240,1283
|
||||
20250224,131400,3642209820,8240,8240,8240,8240,97
|
||||
20250224,131300,3641410540,8230,8230,8230,8230,0
|
||||
20250224,131200,3641410540,8230,8240,8240,8230,61
|
||||
20250224,131100,3640908010,8240,8240,8240,8240,20
|
||||
20250224,131000,3640743210,8240,8220,8240,8220,865
|
||||
20250224,130900,3633615850,8230,8230,8230,8230,5
|
||||
20250224,130800,3633574700,8230,8240,8240,8230,1084
|
||||
20250224,130700,3624646090,8240,8240,8240,8240,125
|
||||
20250224,130600,3623616090,8240,8240,8240,8240,6
|
||||
20250224,130500,3623566650,8240,8240,8240,8240,508
|
||||
20250224,130400,3619380730,8240,8240,8240,8240,20
|
||||
20250224,130300,3619215930,8240,8240,8240,8240,2
|
||||
20250224,130200,3619199450,8240,8240,8240,8240,72
|
||||
20250224,130100,3618606170,8250,8240,8250,8240,12
|
||||
20250224,130000,3618507180,8240,8240,8240,8240,223
|
||||
20250224,125900,3616669660,8250,8250,8250,8240,546
|
||||
20250224,125800,3612166930,8250,8250,8250,8250,413
|
||||
20250224,125700,3608759680,8240,8250,8250,8240,1058
|
||||
20250224,125600,3600038550,8250,8250,8250,8250,254
|
||||
20250224,125500,3597943050,8240,8240,8250,8240,243
|
||||
20250224,125400,3595938840,8240,8250,8250,8240,171
|
||||
20250224,125300,3594528160,8240,8250,8250,8240,400
|
||||
20250224,125200,3591230160,8250,8250,8250,8250,158
|
||||
20250224,125100,3589926660,8250,8230,8250,8230,454
|
||||
20250224,125000,3586187160,8250,8240,8250,8240,421
|
||||
20250224,124900,3582715710,8240,8240,8240,8240,153
|
||||
20250224,124800,3581454990,8240,8230,8240,8230,283
|
||||
20250224,124700,3579124270,8230,8230,8230,8230,225
|
||||
20250224,124600,3577272520,8240,8200,8240,8200,158
|
||||
20250224,124500,3575970720,8240,8230,8240,8200,1390
|
||||
20250224,124400,3564538750,8230,8240,8250,8230,300
|
||||
20250224,124300,3562065280,8240,8240,8240,8240,1121
|
||||
20250224,124200,3552828240,8230,8230,8230,8230,443
|
||||
20250224,124100,3549182350,8230,8220,8230,8220,72
|
||||
20250224,124000,3548590500,8220,8220,8220,8220,159
|
||||
20250224,123900,3547283520,8220,8220,8220,8220,157
|
||||
20250224,123800,3545992980,8220,8220,8220,8220,10
|
||||
20250224,123700,3545910780,8200,8210,8210,8200,1224
|
||||
20250224,123600,3535862380,8220,8210,8220,8210,445
|
||||
20250224,123500,3532208370,8210,8210,8210,8210,810
|
||||
20250224,123400,3525558270,8220,8220,8220,8220,153
|
||||
20250224,123300,3524300610,8220,8230,8230,8220,649
|
||||
20250224,123200,3518965820,8230,8230,8230,8230,3
|
||||
20250224,123100,3518941130,8210,8230,8230,8210,741
|
||||
20250224,123000,3512850080,8230,8220,8230,8220,1630
|
||||
20250224,122900,3499451050,8220,8220,8220,8220,102
|
||||
20250224,122800,3498612610,8210,8200,8210,8200,3906
|
||||
20250224,122700,3466568310,8200,8200,8200,8200,15
|
||||
20250224,122600,3466445310,8200,8200,8200,8200,515
|
||||
20250224,122500,3462222310,8190,8190,8190,8190,613
|
||||
20250224,122400,3457201840,8190,8190,8190,8190,20
|
||||
20250224,122300,3457038040,8190,8190,8190,8190,0
|
||||
20250224,122200,3457038040,8190,8190,8190,8190,1
|
||||
20250224,122100,3457029850,8190,8190,8190,8190,20
|
||||
20250224,122000,3456866050,8190,8190,8190,8190,1300
|
||||
20250224,121900,3446219050,8200,8200,8200,8200,72
|
||||
20250224,121800,3445628650,8200,8200,8200,8200,51
|
||||
20250224,121700,3445210450,8200,8200,8200,8200,415
|
||||
20250224,121600,3441807450,8190,8190,8190,8190,30
|
||||
20250224,121500,3441561750,8190,8190,8190,8190,60
|
||||
20250224,121400,3441070350,8190,8190,8190,8190,1
|
||||
20250224,121300,3441062160,8190,8200,8200,8190,523
|
||||
20250224,121200,3436778580,8190,8190,8200,8190,346
|
||||
20250224,121100,3433944540,8200,8200,8200,8200,44
|
||||
20250224,121000,3433583740,8200,8200,8200,8190,495
|
||||
20250224,120900,3429527640,8190,8200,8200,8190,231
|
||||
20250224,120800,3427635390,8200,8200,8200,8200,241
|
||||
20250224,120700,3425659190,8200,8190,8200,8190,68
|
||||
20250224,120600,3425102210,8190,8190,8200,8190,436
|
||||
20250224,120500,3421531170,8190,8190,8190,8190,258
|
||||
20250224,120400,3419418150,8190,8200,8200,8190,145
|
||||
20250224,120300,3418229870,8200,8190,8200,8190,758
|
||||
20250224,120200,3412016700,8190,8190,8190,8190,622
|
||||
20250224,120100,3406922520,8190,8190,8190,8180,125
|
||||
20250224,120000,3405899920,8190,8190,8190,8190,285
|
||||
20250224,115900,3403565770,8200,8200,8200,8200,4020
|
||||
20250224,115800,3370601770,8200,8180,8200,8180,288
|
||||
20250224,115700,3368243030,8180,8180,8180,8180,31
|
||||
20250224,115600,3367989450,8170,8180,8180,8170,133
|
||||
20250224,115500,3366901610,8180,8180,8180,8180,512
|
||||
20250224,115400,3362713450,8180,8180,8180,8180,20
|
||||
20250224,115300,3362549850,8170,8170,8170,8170,0
|
||||
20250224,115200,3362549850,8170,8190,8190,8170,400
|
||||
20250224,115100,3359281810,8190,8180,8190,8170,282
|
||||
20250224,115000,3356977030,8190,8190,8190,8190,0
|
||||
20250224,114900,3356977030,8190,8170,8190,8170,2406
|
||||
20250224,114800,3337272690,8170,8170,8170,8170,350
|
||||
20250224,114700,3334413190,8190,8190,8190,8190,1
|
||||
20250224,114600,3334405000,8190,8170,8190,8170,469
|
||||
20250224,114500,3330567490,8170,8180,8190,8170,284
|
||||
20250224,114400,3328244900,8170,8150,8170,8150,262
|
||||
20250224,114300,3326105140,8140,8140,8140,8140,7
|
||||
20250224,114200,3326048160,8140,8140,8140,8130,231
|
||||
20250224,114100,3324167940,8120,8110,8120,8110,2379
|
||||
20250224,114000,3304871460,8110,8110,8120,8110,2275
|
||||
20250224,113900,3286420210,8120,8120,8120,8110,622
|
||||
20250224,113800,3281370680,8110,8120,8120,8110,3785
|
||||
20250224,113700,3250669410,8120,8120,8120,8120,2400
|
||||
20250224,113600,3231181410,8120,8160,8160,8120,1639
|
||||
20250224,113500,3217851410,8170,8170,8170,8170,16
|
||||
20250224,113400,3217720690,8170,8170,8170,8170,72
|
||||
20250224,113300,3217132450,8170,8170,8170,8170,22
|
||||
20250224,113200,3216952710,8170,8170,8170,8170,14
|
||||
20250224,113100,3216838330,8170,8170,8170,8170,30
|
||||
20250224,113000,3216593230,8170,8170,8170,8170,35
|
||||
20250224,112900,3216307280,8130,8130,8130,8130,0
|
||||
20250224,112800,3216307280,8130,8130,8130,8130,16
|
||||
20250224,112700,3216177200,8130,8130,8130,8130,105
|
||||
20250224,112600,3215323550,8130,8170,8170,8130,166
|
||||
20250224,112500,3213971480,8180,8180,8180,8180,3067
|
||||
20250224,112400,3188883420,8180,8130,8180,8130,907
|
||||
20250224,112300,3181495970,8130,8130,8130,8120,643
|
||||
20250224,112200,3176271370,8140,8140,8140,8130,1678
|
||||
20250224,112100,3162627220,8150,8150,8160,8130,1771
|
||||
20250224,112000,3148213260,8140,8180,8180,8140,2159
|
||||
20250224,111900,3130609200,8180,8180,8180,8180,13
|
||||
20250224,111800,3130502860,8180,8180,8180,8180,156
|
||||
20250224,111700,3129226780,8180,8180,8180,8180,153
|
||||
20250224,111600,3127975240,8180,8180,8180,8180,40
|
||||
20250224,111500,3127648040,8170,8170,8170,8170,0
|
||||
20250224,111400,3127648040,8170,8170,8180,8170,1007
|
||||
20250224,111300,3119418850,8170,8170,8170,8170,66
|
||||
20250224,111200,3118879630,8170,8190,8190,8170,924
|
||||
20250224,111100,3111323230,8190,8190,8190,8190,228
|
||||
20250224,111000,3109455910,8190,8190,8200,8190,39
|
||||
20250224,110900,3109136320,8190,8190,8190,8190,38
|
||||
20250224,110800,3108825100,8200,8190,8200,8190,3837
|
||||
20250224,110700,3077398100,8190,8190,8190,8190,21
|
||||
20250224,110600,3077226110,8190,8190,8190,8190,10
|
||||
20250224,110500,3077144210,8190,8160,8190,8150,1126
|
||||
20250224,110400,3067940870,8160,8160,8160,8160,229
|
||||
20250224,110300,3066072230,8160,8170,8170,8160,17
|
||||
20250224,110200,3065933500,8160,8160,8170,8160,111
|
||||
20250224,110100,3065026740,8160,8160,8170,8160,1975
|
||||
20250224,110000,3048909740,8160,8150,8170,8150,546
|
||||
20250224,105900,3044452210,8160,8150,8160,8150,52
|
||||
20250224,105800,3044028390,8140,8160,8160,8140,1879
|
||||
20250224,105700,3028695850,8160,8150,8160,8140,197
|
||||
20250224,105600,3027089280,8160,8150,8160,8140,453
|
||||
20250224,105500,3023397330,8140,8140,8140,8140,304
|
||||
20250224,105400,3020922770,8140,8140,8140,8140,8
|
||||
20250224,105300,3020857650,8140,8130,8140,8130,670
|
||||
20250224,105200,3015410530,8140,8130,8140,8130,46
|
||||
20250224,105100,3015036520,8140,8130,8140,8130,101
|
||||
20250224,105000,3014215380,8140,8160,8160,8140,36
|
||||
20250224,104900,3013921940,8160,8160,8160,8130,108
|
||||
20250224,104800,3013041590,8130,8130,8130,8130,69
|
||||
20250224,104700,3012480620,8160,8160,8160,8160,11
|
||||
20250224,104600,3012390860,8160,8160,8160,8160,2
|
||||
20250224,104500,3012374540,8120,8130,8160,8120,242
|
||||
20250224,104400,3010409440,8120,8120,8120,8120,0
|
||||
20250224,104300,3010409440,8120,8120,8160,8120,210
|
||||
20250224,104200,3008703200,8170,8150,8170,8150,93
|
||||
20250224,104100,3007945230,8150,8170,8170,8120,18
|
||||
20250224,104000,3007798660,8120,8170,8170,8120,4120
|
||||
20250224,103900,2974338260,8170,8140,8170,8120,601
|
||||
20250224,103800,2969456560,8140,8140,8140,8140,16
|
||||
20250224,103700,2969326320,8140,8140,8140,8140,352
|
||||
20250224,103600,2966461040,8140,8140,8140,8140,67
|
||||
20250224,103500,2965915660,8140,8140,8140,8140,4
|
||||
20250224,103400,2965883100,8130,8120,8130,8120,422
|
||||
20250224,103300,2962452910,8130,8130,8130,8130,50
|
||||
20250224,103200,2962046410,8110,8100,8130,8100,256
|
||||
20250224,103100,2959970290,8100,8130,8130,8100,6953
|
||||
20250224,103000,2903625410,8130,8120,8130,8110,3804
|
||||
20250224,102900,2872761310,8130,8140,8140,8130,1345
|
||||
20250224,102800,2861826440,8130,8130,8130,8120,130
|
||||
20250224,102700,2860769740,8120,8130,8130,8120,446
|
||||
20250224,102600,2857147560,8130,8140,8140,8130,3063
|
||||
20250224,102500,2832245270,8130,8160,8160,8130,593
|
||||
20250224,102400,2827418050,8160,8160,8160,8150,57
|
||||
20250224,102300,2826953410,8160,8150,8160,8150,15
|
||||
20250224,102200,2826831060,8140,8130,8140,8130,4443
|
||||
20250224,102100,2790666040,8130,8130,8130,8130,420
|
||||
20250224,102000,2787251440,8140,8160,8160,8140,4405
|
||||
20250224,101900,2751384020,8160,8170,8180,8160,807
|
||||
20250224,101800,2744797570,8180,8150,8180,8150,911
|
||||
20250224,101700,2737368630,8160,8160,8170,8160,670
|
||||
20250224,101600,2731900740,8160,8180,8180,8160,126
|
||||
20250224,101500,2730872080,8180,8170,8180,8150,288
|
||||
20250224,101400,2728521530,8180,8180,8180,8180,92
|
||||
20250224,101300,2727768970,8170,8170,8170,8170,610
|
||||
20250224,101200,2722785270,8170,8200,8200,8170,2661
|
||||
20250224,101100,2701044450,8200,8190,8200,8170,531
|
||||
20250224,101000,2696693960,8190,8170,8190,8170,2969
|
||||
20250224,100900,2672409360,8160,8130,8160,8120,2761
|
||||
20250224,100800,2649921750,8130,8110,8130,8110,728
|
||||
20250224,100700,2644014050,8110,8110,8120,8100,537
|
||||
20250224,100600,2639659020,8110,8110,8120,8100,7744
|
||||
20250224,100500,2576915420,8110,8110,8120,8110,2008
|
||||
20250224,100400,2560627880,8110,8130,8130,8110,5040
|
||||
20250224,100300,2519719640,8130,8160,8160,8130,4088
|
||||
20250224,100200,2486441380,8160,8190,8190,8160,3120
|
||||
20250224,100100,2460919050,8180,8220,8220,8180,3386
|
||||
20250224,100000,2433123410,8220,8220,8230,8220,56
|
||||
20250224,095900,2432662790,8220,8230,8250,8220,3622
|
||||
20250224,095800,2402848590,8250,8270,8270,8250,2166
|
||||
20250224,095700,2384957020,8270,8300,8310,8270,3520
|
||||
20250224,095600,2355787170,8310,8290,8310,8270,5023
|
||||
20250224,095500,2314125320,8270,8240,8300,8240,5383
|
||||
20250224,095400,2269643220,8230,8240,8240,8230,1530
|
||||
20250224,095300,2257042510,8250,8230,8250,8230,3858
|
||||
20250224,095200,2225255640,8230,8220,8230,8220,787
|
||||
20250224,095100,2218782770,8220,8220,8220,8220,1983
|
||||
20250224,095000,2202482510,8220,8200,8220,8200,526
|
||||
20250224,094900,2198165250,8200,8220,8220,8200,3943
|
||||
20250224,094800,2165816470,8220,8180,8220,8180,2342
|
||||
20250224,094700,2146598920,8180,8180,8190,8180,4015
|
||||
20250224,094600,2113748820,8180,8180,8190,8180,1349
|
||||
20250224,094500,2102713000,8170,8160,8170,8150,5745
|
||||
20250224,094400,2055830680,8160,8160,8160,8160,686
|
||||
20250224,094300,2050232920,8160,8160,8170,8160,786
|
||||
20250224,094200,2043815310,8170,8170,8180,8160,907
|
||||
20250224,094100,2036405950,8170,8160,8170,8160,1103
|
||||
20250224,094000,2027396640,8160,8150,8160,8150,1574
|
||||
20250224,093900,2014559380,8150,8130,8150,8130,1319
|
||||
20250224,093800,2003827740,8130,8130,8130,8130,1134
|
||||
20250224,093700,1994608320,8130,8130,8130,8130,3184
|
||||
20250224,093600,1968722400,8130,8140,8140,8130,607
|
||||
20250224,093500,1963785440,8140,8130,8140,8120,562
|
||||
20250224,093400,1959215580,8130,8140,8140,8120,6382
|
||||
20250224,093300,1907338100,8140,8160,8160,8130,2256
|
||||
20250224,093200,1888965830,8160,8140,8170,8140,1920
|
||||
20250224,093100,1873302710,8140,8140,8140,8140,251
|
||||
20250224,093000,1871259570,8140,8110,8140,8110,319
|
||||
20250224,092900,1868665130,8110,8100,8120,8100,2204
|
||||
20250224,092800,1850792580,8100,8110,8110,8100,2675
|
||||
20250224,092700,1829123250,8110,8120,8140,8100,4693
|
||||
20250224,092600,1791071430,8110,8100,8110,8090,4890
|
||||
20250224,092500,1751484520,8100,8100,8150,8090,8337
|
||||
20250224,092400,1683939710,8100,8120,8120,8100,6128
|
||||
20250224,092300,1634266820,8110,8150,8180,8100,15275
|
||||
20250224,092200,1510334460,8150,8140,8190,8130,3165
|
||||
20250224,092100,1484539760,8130,8130,8140,8120,4851
|
||||
20250224,092000,1445123030,8130,8130,8170,8120,2737
|
||||
20250224,091900,1422879680,8140,8200,8200,8120,15231
|
||||
20250224,091800,1298620440,8200,8190,8210,8150,8818
|
||||
20250224,091700,1226632590,8180,8220,8250,8180,13752
|
||||
20250224,091600,1113676420,8220,8220,8260,8210,4826
|
||||
20250224,091500,1074007060,8220,8240,8240,8200,20595
|
||||
20250224,091400,904801930,8240,8280,8290,8240,7428
|
||||
20250224,091300,843468110,8280,8270,8290,8270,4604
|
||||
20250224,091200,805365610,8270,8310,8310,8260,4750
|
||||
20250224,091100,766026720,8310,8350,8350,8300,6933
|
||||
20250224,091000,708336350,8350,8370,8370,8350,4711
|
||||
20250224,090900,668978530,8370,8380,8380,8370,2449
|
||||
20250224,090800,648479580,8380,8370,8390,8360,4732
|
||||
20250224,090700,608860140,8370,8400,8400,8370,3336
|
||||
20250224,090600,580901630,8380,8370,8400,8370,3376
|
||||
20250224,090500,552608040,8370,8420,8420,8370,5621
|
||||
20250224,090400,505376820,8420,8420,8430,8400,3457
|
||||
20250224,090300,476299650,8410,8430,8440,8410,1509
|
||||
20250224,090200,463588170,8410,8430,8490,8410,9783
|
||||
20250224,090100,381012360,8420,8350,8430,8310,8735
|
||||
20250224,090000,307866940,8340,8220,8370,8220,37383
|
||||
|
Reference in New Issue
Block a user