Update 2025-02-24 2828 candle_min
This commit is contained in:
775
452980/min/candle-20250224.csv
Normal file
775
452980/min/candle-20250224.csv
Normal file
@@ -0,0 +1,775 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250224,215300,159634058,1996,1996,1996,1996,2309
|
||||
20250224,215200,159634058,1996,1996,1996,1996,0
|
||||
20250224,215100,159634058,1996,1996,1996,1996,0
|
||||
20250224,215000,159634058,1996,1996,1996,1996,0
|
||||
20250224,214900,159634058,1996,1996,1996,1996,0
|
||||
20250224,214800,159634058,1996,1996,1996,1996,0
|
||||
20250224,214700,159634058,1996,1996,1996,1996,0
|
||||
20250224,214600,159634058,1996,1996,1996,1996,0
|
||||
20250224,214500,159634058,1996,1996,1996,1996,0
|
||||
20250224,214400,159634058,1996,1996,1996,1996,0
|
||||
20250224,214300,159634058,1996,1996,1996,1996,0
|
||||
20250224,214200,159634058,1996,1996,1996,1996,0
|
||||
20250224,214100,159634058,1996,1996,1996,1996,0
|
||||
20250224,214000,159634058,1996,1996,1996,1996,0
|
||||
20250224,213900,159634058,1996,1996,1996,1996,0
|
||||
20250224,213800,159634058,1996,1996,1996,1996,0
|
||||
20250224,213700,159634058,1996,1996,1996,1996,0
|
||||
20250224,213600,159634058,1996,1996,1996,1996,0
|
||||
20250224,213500,159634058,1996,1996,1996,1996,0
|
||||
20250224,213400,159634058,1996,1996,1996,1996,0
|
||||
20250224,213300,159634058,1996,1996,1996,1996,0
|
||||
20250224,213200,159634058,1996,1996,1996,1996,0
|
||||
20250224,213100,159634058,1996,1996,1996,1996,0
|
||||
20250224,213000,159634058,1996,1996,1996,1996,0
|
||||
20250224,212900,159634058,1996,1996,1996,1996,0
|
||||
20250224,212800,159634058,1996,1996,1996,1996,0
|
||||
20250224,212700,159634058,1996,1996,1996,1996,0
|
||||
20250224,212600,159634058,1996,1996,1996,1996,0
|
||||
20250224,212500,159634058,1996,1996,1996,1996,0
|
||||
20250224,212400,159634058,1996,1996,1996,1996,0
|
||||
20250224,212300,159634058,1996,1996,1996,1996,2309
|
||||
20250224,212200,159634058,1996,1996,1996,1996,0
|
||||
20250224,212100,159634058,1996,1996,1996,1996,0
|
||||
20250224,212000,159634058,1996,1996,1996,1996,0
|
||||
20250224,211900,159634058,1996,1996,1996,1996,0
|
||||
20250224,211800,159634058,1996,1996,1996,1996,0
|
||||
20250224,211700,159634058,1996,1996,1996,1996,0
|
||||
20250224,211600,159634058,1996,1996,1996,1996,0
|
||||
20250224,211500,159634058,1996,1996,1996,1996,0
|
||||
20250224,211400,159634058,1996,1996,1996,1996,0
|
||||
20250224,211300,159634058,1996,1996,1996,1996,0
|
||||
20250224,211200,159634058,1996,1996,1996,1996,0
|
||||
20250224,211100,159634058,1996,1996,1996,1996,0
|
||||
20250224,211000,159634058,1996,1996,1996,1996,0
|
||||
20250224,210900,159634058,1996,1996,1996,1996,0
|
||||
20250224,210800,159634058,1996,1996,1996,1996,0
|
||||
20250224,210700,159634058,1996,1996,1996,1996,0
|
||||
20250224,210600,159634058,1996,1996,1996,1996,0
|
||||
20250224,210500,159634058,1996,1996,1996,1996,0
|
||||
20250224,210400,159634058,1996,1996,1996,1996,0
|
||||
20250224,210300,159634058,1996,1996,1996,1996,0
|
||||
20250224,210200,159634058,1996,1996,1996,1996,0
|
||||
20250224,210100,159634058,1996,1996,1996,1996,0
|
||||
20250224,210000,159634058,1996,1996,1996,1996,0
|
||||
20250224,205900,159634058,1996,1996,1996,1996,0
|
||||
20250224,205800,159634058,1996,1996,1996,1996,0
|
||||
20250224,205700,159634058,1996,1996,1996,1996,0
|
||||
20250224,205600,159634058,1996,1996,1996,1996,0
|
||||
20250224,205500,159634058,1996,1996,1996,1996,0
|
||||
20250224,205400,159634058,1996,1996,1996,1996,0
|
||||
20250224,205300,159634058,1996,1996,1996,1996,2309
|
||||
20250224,205200,159634058,1996,1996,1996,1996,0
|
||||
20250224,205100,159634058,1996,1996,1996,1996,0
|
||||
20250224,205000,159634058,1996,1996,1996,1996,0
|
||||
20250224,204900,159634058,1996,1996,1996,1996,0
|
||||
20250224,204800,159634058,1996,1996,1996,1996,0
|
||||
20250224,204700,159634058,1996,1996,1996,1996,0
|
||||
20250224,204600,159634058,1996,1996,1996,1996,0
|
||||
20250224,204500,159634058,1996,1996,1996,1996,0
|
||||
20250224,204400,159634058,1996,1996,1996,1996,0
|
||||
20250224,204300,159634058,1996,1996,1996,1996,0
|
||||
20250224,204200,159634058,1996,1996,1996,1996,0
|
||||
20250224,204100,159634058,1996,1996,1996,1996,0
|
||||
20250224,204000,159634058,1996,1996,1996,1996,0
|
||||
20250224,203900,159634058,1996,1996,1996,1996,0
|
||||
20250224,203800,159634058,1996,1996,1996,1996,0
|
||||
20250224,203700,159634058,1996,1996,1996,1996,0
|
||||
20250224,203600,159634058,1996,1996,1996,1996,0
|
||||
20250224,203500,159634058,1996,1996,1996,1996,0
|
||||
20250224,203400,159634058,1996,1996,1996,1996,0
|
||||
20250224,203300,159634058,1996,1996,1996,1996,0
|
||||
20250224,203200,159634058,1996,1996,1996,1996,0
|
||||
20250224,203100,159634058,1996,1996,1996,1996,0
|
||||
20250224,203000,159634058,1996,1996,1996,1996,0
|
||||
20250224,202900,159634058,1996,1996,1996,1996,0
|
||||
20250224,202800,159634058,1996,1996,1996,1996,0
|
||||
20250224,202700,159634058,1996,1996,1996,1996,0
|
||||
20250224,202600,159634058,1996,1996,1996,1996,0
|
||||
20250224,202500,159634058,1996,1996,1996,1996,0
|
||||
20250224,202400,159634058,1996,1996,1996,1996,0
|
||||
20250224,202300,159634058,1996,1996,1996,1996,2309
|
||||
20250224,202200,159634058,1996,1996,1996,1996,0
|
||||
20250224,202100,159634058,1996,1996,1996,1996,0
|
||||
20250224,202000,159634058,1996,1996,1996,1996,0
|
||||
20250224,201900,159634058,1996,1996,1996,1996,0
|
||||
20250224,201800,159634058,1996,1996,1996,1996,0
|
||||
20250224,201700,159634058,1996,1996,1996,1996,0
|
||||
20250224,201600,159634058,1996,1996,1996,1996,0
|
||||
20250224,201500,159634058,1996,1996,1996,1996,0
|
||||
20250224,201400,159634058,1996,1996,1996,1996,0
|
||||
20250224,201300,159634058,1996,1996,1996,1996,0
|
||||
20250224,201200,159634058,1996,1996,1996,1996,0
|
||||
20250224,201100,159634058,1996,1996,1996,1996,0
|
||||
20250224,201000,159634058,1996,1996,1996,1996,0
|
||||
20250224,200900,159634058,1996,1996,1996,1996,0
|
||||
20250224,200800,159634058,1996,1996,1996,1996,0
|
||||
20250224,200700,159634058,1996,1996,1996,1996,0
|
||||
20250224,200600,159634058,1996,1996,1996,1996,0
|
||||
20250224,200500,159634058,1996,1996,1996,1996,0
|
||||
20250224,200400,159634058,1996,1996,1996,1996,0
|
||||
20250224,200300,159634058,1996,1996,1996,1996,0
|
||||
20250224,200200,159634058,1996,1996,1996,1996,0
|
||||
20250224,200100,159634058,1996,1996,1996,1996,0
|
||||
20250224,200000,159634058,1996,1996,1996,1996,0
|
||||
20250224,195900,159634058,1996,1996,1996,1996,0
|
||||
20250224,195800,159634058,1996,1996,1996,1996,0
|
||||
20250224,195700,159634058,1996,1996,1996,1996,0
|
||||
20250224,195600,159634058,1996,1996,1996,1996,0
|
||||
20250224,195500,159634058,1996,1996,1996,1996,0
|
||||
20250224,195400,159634058,1996,1996,1996,1996,0
|
||||
20250224,195300,159634058,1996,1996,1996,1996,2309
|
||||
20250224,195200,159634058,1996,1996,1996,1996,0
|
||||
20250224,195100,159634058,1996,1996,1996,1996,0
|
||||
20250224,195000,159634058,1996,1996,1996,1996,0
|
||||
20250224,194900,159634058,1996,1996,1996,1996,0
|
||||
20250224,194800,159634058,1996,1996,1996,1996,0
|
||||
20250224,194700,159634058,1996,1996,1996,1996,0
|
||||
20250224,194600,159634058,1996,1996,1996,1996,0
|
||||
20250224,194500,159634058,1996,1996,1996,1996,0
|
||||
20250224,194400,159634058,1996,1996,1996,1996,0
|
||||
20250224,194300,159634058,1996,1996,1996,1996,0
|
||||
20250224,194200,159634058,1996,1996,1996,1996,0
|
||||
20250224,194100,159634058,1996,1996,1996,1996,0
|
||||
20250224,194000,159634058,1996,1996,1996,1996,0
|
||||
20250224,193900,159634058,1996,1996,1996,1996,0
|
||||
20250224,193800,159634058,1996,1996,1996,1996,0
|
||||
20250224,193700,159634058,1996,1996,1996,1996,0
|
||||
20250224,193600,159634058,1996,1996,1996,1996,0
|
||||
20250224,193500,159634058,1996,1996,1996,1996,0
|
||||
20250224,193400,159634058,1996,1996,1996,1996,0
|
||||
20250224,193300,159634058,1996,1996,1996,1996,0
|
||||
20250224,193200,159634058,1996,1996,1996,1996,0
|
||||
20250224,193100,159634058,1996,1996,1996,1996,0
|
||||
20250224,193000,159634058,1996,1996,1996,1996,0
|
||||
20250224,192900,159634058,1996,1996,1996,1996,0
|
||||
20250224,192800,159634058,1996,1996,1996,1996,0
|
||||
20250224,192700,159634058,1996,1996,1996,1996,0
|
||||
20250224,192600,159634058,1996,1996,1996,1996,0
|
||||
20250224,192500,159634058,1996,1996,1996,1996,0
|
||||
20250224,192400,159634058,1996,1996,1996,1996,0
|
||||
20250224,192300,159634058,1996,1996,1996,1996,2309
|
||||
20250224,192200,159634058,1996,1996,1996,1996,0
|
||||
20250224,192100,159634058,1996,1996,1996,1996,0
|
||||
20250224,192000,159634058,1996,1996,1996,1996,0
|
||||
20250224,191900,159634058,1996,1996,1996,1996,0
|
||||
20250224,191800,159634058,1996,1996,1996,1996,0
|
||||
20250224,191700,159634058,1996,1996,1996,1996,0
|
||||
20250224,191600,159634058,1996,1996,1996,1996,0
|
||||
20250224,191500,159634058,1996,1996,1996,1996,0
|
||||
20250224,191400,159634058,1996,1996,1996,1996,0
|
||||
20250224,191300,159634058,1996,1996,1996,1996,0
|
||||
20250224,191200,159634058,1996,1996,1996,1996,0
|
||||
20250224,191100,159634058,1996,1996,1996,1996,0
|
||||
20250224,191000,159634058,1996,1996,1996,1996,0
|
||||
20250224,190900,159634058,1996,1996,1996,1996,0
|
||||
20250224,190800,159634058,1996,1996,1996,1996,0
|
||||
20250224,190700,159634058,1996,1996,1996,1996,0
|
||||
20250224,190600,159634058,1996,1996,1996,1996,0
|
||||
20250224,190500,159634058,1996,1996,1996,1996,0
|
||||
20250224,190400,159634058,1996,1996,1996,1996,0
|
||||
20250224,190300,159634058,1996,1996,1996,1996,0
|
||||
20250224,190200,159634058,1996,1996,1996,1996,0
|
||||
20250224,190100,159634058,1996,1996,1996,1996,0
|
||||
20250224,190000,159634058,1996,1996,1996,1996,0
|
||||
20250224,185900,159634058,1996,1996,1996,1996,0
|
||||
20250224,185800,159634058,1996,1996,1996,1996,0
|
||||
20250224,185700,159634058,1996,1996,1996,1996,0
|
||||
20250224,185600,159634058,1996,1996,1996,1996,0
|
||||
20250224,185500,159634058,1996,1996,1996,1996,0
|
||||
20250224,185400,159634058,1996,1996,1996,1996,0
|
||||
20250224,185300,159634058,1996,1996,1996,1996,2309
|
||||
20250224,185200,159634058,1996,1996,1996,1996,0
|
||||
20250224,185100,159634058,1996,1996,1996,1996,0
|
||||
20250224,185000,159634058,1996,1996,1996,1996,0
|
||||
20250224,184900,159634058,1996,1996,1996,1996,0
|
||||
20250224,184800,159634058,1996,1996,1996,1996,0
|
||||
20250224,184700,159634058,1996,1996,1996,1996,0
|
||||
20250224,184600,159634058,1996,1996,1996,1996,0
|
||||
20250224,184500,159634058,1996,1996,1996,1996,0
|
||||
20250224,184400,159634058,1996,1996,1996,1996,0
|
||||
20250224,184300,159634058,1996,1996,1996,1996,0
|
||||
20250224,184200,159634058,1996,1996,1996,1996,0
|
||||
20250224,184100,159634058,1996,1996,1996,1996,0
|
||||
20250224,184000,159634058,1996,1996,1996,1996,0
|
||||
20250224,183900,159634058,1996,1996,1996,1996,0
|
||||
20250224,183800,159634058,1996,1996,1996,1996,0
|
||||
20250224,183700,159634058,1996,1996,1996,1996,0
|
||||
20250224,183600,159634058,1996,1996,1996,1996,0
|
||||
20250224,183500,159634058,1996,1996,1996,1996,0
|
||||
20250224,183400,159634058,1996,1996,1996,1996,0
|
||||
20250224,183300,159634058,1996,1996,1996,1996,0
|
||||
20250224,183200,159634058,1996,1996,1996,1996,0
|
||||
20250224,183100,159634058,1996,1996,1996,1996,0
|
||||
20250224,183000,159634058,1996,1996,1996,1996,0
|
||||
20250224,182900,159634058,1996,1996,1996,1996,0
|
||||
20250224,182800,159634058,1996,1996,1996,1996,0
|
||||
20250224,182700,159634058,1996,1996,1996,1996,0
|
||||
20250224,182600,159634058,1996,1996,1996,1996,0
|
||||
20250224,182500,159634058,1996,1996,1996,1996,0
|
||||
20250224,182400,159634058,1996,1996,1996,1996,0
|
||||
20250224,182300,159634058,1996,1996,1996,1996,2309
|
||||
20250224,182200,159634058,1996,1996,1996,1996,0
|
||||
20250224,182100,159634058,1996,1996,1996,1996,0
|
||||
20250224,182000,159634058,1996,1996,1996,1996,0
|
||||
20250224,181900,159634058,1996,1996,1996,1996,0
|
||||
20250224,181800,159634058,1996,1996,1996,1996,0
|
||||
20250224,181700,159634058,1996,1996,1996,1996,0
|
||||
20250224,181600,159634058,1996,1996,1996,1996,0
|
||||
20250224,181500,159634058,1996,1996,1996,1996,0
|
||||
20250224,181400,159634058,1996,1996,1996,1996,0
|
||||
20250224,181300,159634058,1996,1996,1996,1996,0
|
||||
20250224,181200,159634058,1996,1996,1996,1996,0
|
||||
20250224,181100,159634058,1996,1996,1996,1996,0
|
||||
20250224,181000,159634058,1996,1996,1996,1996,0
|
||||
20250224,180900,159634058,1996,1996,1996,1996,0
|
||||
20250224,180800,159634058,1996,1996,1996,1996,0
|
||||
20250224,180700,159634058,1996,1996,1996,1996,0
|
||||
20250224,180600,159634058,1996,1996,1996,1996,0
|
||||
20250224,180500,159634058,1996,1996,1996,1996,0
|
||||
20250224,180400,159634058,1996,1996,1996,1996,0
|
||||
20250224,180300,159634058,1996,1996,1996,1996,0
|
||||
20250224,180200,159634058,1996,1996,1996,1996,0
|
||||
20250224,180100,159634058,1996,1996,1996,1996,0
|
||||
20250224,180000,159634058,1996,1996,1996,1996,0
|
||||
20250224,175900,159634058,1996,1996,1996,1996,0
|
||||
20250224,175800,159634058,1996,1996,1996,1996,0
|
||||
20250224,175700,159634058,1996,1996,1996,1996,0
|
||||
20250224,175600,159634058,1996,1996,1996,1996,0
|
||||
20250224,175500,159634058,1996,1996,1996,1996,0
|
||||
20250224,175400,159634058,1996,1996,1996,1996,0
|
||||
20250224,175300,159634058,1996,1996,1996,1996,2309
|
||||
20250224,175200,159634058,1996,1996,1996,1996,0
|
||||
20250224,175100,159634058,1996,1996,1996,1996,0
|
||||
20250224,175000,159634058,1996,1996,1996,1996,0
|
||||
20250224,174900,159634058,1996,1996,1996,1996,0
|
||||
20250224,174800,159634058,1996,1996,1996,1996,0
|
||||
20250224,174700,159634058,1996,1996,1996,1996,0
|
||||
20250224,174600,159634058,1996,1996,1996,1996,0
|
||||
20250224,174500,159634058,1996,1996,1996,1996,0
|
||||
20250224,174400,159634058,1996,1996,1996,1996,0
|
||||
20250224,174300,159634058,1996,1996,1996,1996,0
|
||||
20250224,174200,159634058,1996,1996,1996,1996,0
|
||||
20250224,174100,159634058,1996,1996,1996,1996,0
|
||||
20250224,174000,159634058,1996,1996,1996,1996,0
|
||||
20250224,173900,159634058,1996,1996,1996,1996,0
|
||||
20250224,173800,159634058,1996,1996,1996,1996,0
|
||||
20250224,173700,159634058,1996,1996,1996,1996,0
|
||||
20250224,173600,159634058,1996,1996,1996,1996,0
|
||||
20250224,173500,159634058,1996,1996,1996,1996,0
|
||||
20250224,173400,159634058,1996,1996,1996,1996,0
|
||||
20250224,173300,159634058,1996,1996,1996,1996,0
|
||||
20250224,173200,159634058,1996,1996,1996,1996,0
|
||||
20250224,173100,159634058,1996,1996,1996,1996,0
|
||||
20250224,173000,159634058,1996,1996,1996,1996,0
|
||||
20250224,172900,159634058,1996,1996,1996,1996,0
|
||||
20250224,172800,159634058,1996,1996,1996,1996,0
|
||||
20250224,172700,159634058,1996,1996,1996,1996,0
|
||||
20250224,172600,159634058,1996,1996,1996,1996,0
|
||||
20250224,172500,159634058,1996,1996,1996,1996,0
|
||||
20250224,172400,159634058,1996,1996,1996,1996,0
|
||||
20250224,172300,159634058,1996,1996,1996,1996,2309
|
||||
20250224,172200,159634058,1996,1996,1996,1996,0
|
||||
20250224,172100,159634058,1996,1996,1996,1996,0
|
||||
20250224,172000,159634058,1996,1996,1996,1996,0
|
||||
20250224,171900,159634058,1996,1996,1996,1996,0
|
||||
20250224,171800,159634058,1996,1996,1996,1996,0
|
||||
20250224,171700,159634058,1996,1996,1996,1996,0
|
||||
20250224,171600,159634058,1996,1996,1996,1996,0
|
||||
20250224,171500,159634058,1996,1996,1996,1996,0
|
||||
20250224,171400,159634058,1996,1996,1996,1996,0
|
||||
20250224,171300,159634058,1996,1996,1996,1996,0
|
||||
20250224,171200,159634058,1996,1996,1996,1996,0
|
||||
20250224,171100,159634058,1996,1996,1996,1996,0
|
||||
20250224,171000,159634058,1996,1996,1996,1996,0
|
||||
20250224,170900,159634058,1996,1996,1996,1996,0
|
||||
20250224,170800,159634058,1996,1996,1996,1996,0
|
||||
20250224,170700,159634058,1996,1996,1996,1996,0
|
||||
20250224,170600,159634058,1996,1996,1996,1996,0
|
||||
20250224,170500,159634058,1996,1996,1996,1996,0
|
||||
20250224,170400,159634058,1996,1996,1996,1996,0
|
||||
20250224,170300,159634058,1996,1996,1996,1996,0
|
||||
20250224,170200,159634058,1996,1996,1996,1996,0
|
||||
20250224,170100,159634058,1996,1996,1996,1996,0
|
||||
20250224,170000,159634058,1996,1996,1996,1996,0
|
||||
20250224,165900,159634058,1996,1996,1996,1996,0
|
||||
20250224,165800,159634058,1996,1996,1996,1996,0
|
||||
20250224,165700,159634058,1996,1996,1996,1996,0
|
||||
20250224,165600,159634058,1996,1996,1996,1996,0
|
||||
20250224,165500,159634058,1996,1996,1996,1996,0
|
||||
20250224,165400,159634058,1996,1996,1996,1996,0
|
||||
20250224,165300,159634058,1996,1996,1996,1996,2309
|
||||
20250224,165200,159634058,1996,1996,1996,1996,0
|
||||
20250224,165100,159634058,1996,1996,1996,1996,0
|
||||
20250224,165000,159634058,1996,1996,1996,1996,0
|
||||
20250224,164900,159634058,1996,1996,1996,1996,0
|
||||
20250224,164800,159634058,1996,1996,1996,1996,0
|
||||
20250224,164700,159634058,1996,1996,1996,1996,0
|
||||
20250224,164600,159634058,1996,1996,1996,1996,0
|
||||
20250224,164500,159634058,1996,1996,1996,1996,0
|
||||
20250224,164400,159634058,1996,1996,1996,1996,0
|
||||
20250224,164300,159634058,1996,1996,1996,1996,0
|
||||
20250224,164200,159634058,1996,1996,1996,1996,0
|
||||
20250224,164100,159634058,1996,1996,1996,1996,0
|
||||
20250224,164000,159634058,1996,1996,1996,1996,0
|
||||
20250224,163900,159634058,1996,1996,1996,1996,0
|
||||
20250224,163800,159634058,1996,1996,1996,1996,0
|
||||
20250224,163700,159634058,1996,1996,1996,1996,0
|
||||
20250224,163600,159634058,1996,1996,1996,1996,0
|
||||
20250224,163500,159634058,1996,1996,1996,1996,0
|
||||
20250224,163400,159634058,1996,1996,1996,1996,0
|
||||
20250224,163300,159634058,1996,1996,1996,1996,0
|
||||
20250224,163200,159634058,1996,1996,1996,1996,0
|
||||
20250224,163100,159634058,1996,1996,1996,1996,0
|
||||
20250224,163000,159634058,1996,1996,1996,1996,0
|
||||
20250224,162900,159634058,1996,1996,1996,1996,0
|
||||
20250224,162800,159634058,1996,1996,1996,1996,0
|
||||
20250224,162700,159634058,1996,1996,1996,1996,0
|
||||
20250224,162600,159634058,1996,1996,1996,1996,0
|
||||
20250224,162500,159634058,1996,1996,1996,1996,0
|
||||
20250224,162400,159634058,1996,1996,1996,1996,0
|
||||
20250224,162300,159634058,1996,1996,1996,1996,2309
|
||||
20250224,162200,159634058,1996,1996,1996,1996,0
|
||||
20250224,162100,159634058,1996,1996,1996,1996,0
|
||||
20250224,162000,159634058,1996,1996,1996,1996,0
|
||||
20250224,161900,159634058,1996,1996,1996,1996,0
|
||||
20250224,161800,159634058,1996,1996,1996,1996,0
|
||||
20250224,161700,159634058,1996,1996,1996,1996,0
|
||||
20250224,161600,159634058,1996,1996,1996,1996,0
|
||||
20250224,161500,159634058,1996,1996,1996,1996,0
|
||||
20250224,161400,159634058,1996,1996,1996,1996,0
|
||||
20250224,161300,159634058,1996,1996,1996,1996,0
|
||||
20250224,161200,159634058,1996,1996,1996,1996,0
|
||||
20250224,161100,159634058,1996,1996,1996,1996,0
|
||||
20250224,161000,159634058,1996,1996,1996,1996,0
|
||||
20250224,160900,159634058,1996,1996,1996,1996,0
|
||||
20250224,160800,159634058,1996,1996,1996,1996,0
|
||||
20250224,160700,159634058,1996,1996,1996,1996,0
|
||||
20250224,160600,159634058,1996,1996,1996,1996,0
|
||||
20250224,160500,159634058,1996,1996,1996,1996,0
|
||||
20250224,160400,159634058,1996,1996,1996,1996,0
|
||||
20250224,160300,159634058,1996,1996,1996,1996,0
|
||||
20250224,160200,159634058,1996,1996,1996,1996,0
|
||||
20250224,160100,159634058,1996,1996,1996,1996,0
|
||||
20250224,160000,159634058,1996,1996,1996,1996,0
|
||||
20250224,155900,159634058,1996,1996,1996,1996,0
|
||||
20250224,155800,159634058,1996,1996,1996,1996,0
|
||||
20250224,155700,159634058,1996,1996,1996,1996,0
|
||||
20250224,155600,159634058,1996,1996,1996,1996,0
|
||||
20250224,155500,159634058,1996,1996,1996,1996,0
|
||||
20250224,155400,159634058,1996,1996,1996,1996,0
|
||||
20250224,155300,159634058,1996,1996,1996,1996,2309
|
||||
20250224,155200,159634058,1996,1996,1996,1996,0
|
||||
20250224,155100,159634058,1996,1996,1996,1996,0
|
||||
20250224,155000,159634058,1996,1996,1996,1996,0
|
||||
20250224,154900,159634058,1996,1996,1996,1996,0
|
||||
20250224,154800,159634058,1996,1996,1996,1996,0
|
||||
20250224,154700,159634058,1996,1996,1996,1996,0
|
||||
20250224,154600,159634058,1996,1996,1996,1996,0
|
||||
20250224,154500,159634058,1996,1996,1996,1996,0
|
||||
20250224,154400,159634058,1996,1996,1996,1996,0
|
||||
20250224,154300,159634058,1996,1996,1996,1996,0
|
||||
20250224,154200,159634058,1996,1996,1996,1996,0
|
||||
20250224,154100,159634058,1996,1996,1996,1996,0
|
||||
20250224,154000,159634058,1996,1996,1996,1996,0
|
||||
20250224,153900,159634058,1996,1996,1996,1996,0
|
||||
20250224,153800,159634058,1996,1996,1996,1996,0
|
||||
20250224,153700,159634058,1996,1996,1996,1996,0
|
||||
20250224,153600,159634058,1996,1996,1996,1996,0
|
||||
20250224,153500,159634058,1996,1996,1996,1996,0
|
||||
20250224,153400,159634058,1996,1996,1996,1996,0
|
||||
20250224,153300,159634058,1996,1996,1996,1996,0
|
||||
20250224,153200,159634058,1996,1996,1996,1996,0
|
||||
20250224,153100,159634058,1996,1996,1996,1996,0
|
||||
20250224,153000,159634058,1996,1996,1996,1996,2309
|
||||
20250224,152900,155025294,1995,1995,1995,1995,0
|
||||
20250224,152800,155025294,1995,1995,1995,1995,0
|
||||
20250224,152700,155025294,1995,1995,1995,1995,0
|
||||
20250224,152600,155025294,1995,1995,1995,1995,0
|
||||
20250224,152500,155025294,1995,1995,1995,1995,0
|
||||
20250224,152400,155025294,1995,1995,1995,1995,0
|
||||
20250224,152300,155025294,1995,1995,1995,1995,0
|
||||
20250224,152200,155025294,1995,1995,1995,1995,0
|
||||
20250224,152100,155025294,1995,1995,1995,1995,0
|
||||
20250224,152000,155025294,1995,1995,1995,1995,0
|
||||
20250224,151900,155025294,1995,1995,1995,1995,0
|
||||
20250224,151800,155025294,1995,1995,1995,1995,0
|
||||
20250224,151700,155025294,1995,1995,1995,1995,0
|
||||
20250224,151600,155025294,1995,1995,1995,1995,7
|
||||
20250224,151500,155011329,1995,1995,1995,1995,0
|
||||
20250224,151400,155011329,1995,1995,1995,1995,7
|
||||
20250224,151300,154997364,1995,1995,1995,1995,0
|
||||
20250224,151200,154997364,1995,1995,1995,1995,6
|
||||
20250224,151100,154985394,1995,1995,1995,1995,0
|
||||
20250224,151000,154985394,1995,1995,1995,1995,0
|
||||
20250224,150900,154985394,1995,1995,1995,1995,9
|
||||
20250224,150800,154967439,1995,1995,1995,1995,0
|
||||
20250224,150700,154967439,1995,1995,1995,1995,4
|
||||
20250224,150600,154959459,1995,1995,1995,1995,50
|
||||
20250224,150500,154859709,1995,1995,1995,1995,0
|
||||
20250224,150400,154859709,1995,1995,1995,1995,7
|
||||
20250224,150300,154845744,1995,1995,1995,1995,0
|
||||
20250224,150200,154845744,1995,1995,1995,1995,6
|
||||
20250224,150100,154833774,1995,1995,1995,1995,0
|
||||
20250224,150000,154833774,1995,1995,1995,1995,8
|
||||
20250224,145900,154817814,1995,1995,1995,1995,0
|
||||
20250224,145800,154817814,1995,1995,1995,1995,0
|
||||
20250224,145700,154817814,1995,1995,1995,1995,5
|
||||
20250224,145600,154807839,1995,1995,1995,1995,0
|
||||
20250224,145500,154807839,1995,1995,1995,1995,7
|
||||
20250224,145400,154793874,1995,1995,1995,1995,0
|
||||
20250224,145300,154793874,1995,1995,1995,1995,537
|
||||
20250224,145200,153722559,1994,1994,1994,1994,206
|
||||
20250224,145100,153311795,1994,1994,1994,1994,0
|
||||
20250224,145000,153311795,1994,1994,1994,1994,372
|
||||
20250224,144900,152570027,1994,1994,1994,1994,0
|
||||
20250224,144800,152570027,1994,1994,1994,1994,0
|
||||
20250224,144700,152570027,1994,1994,1994,1994,5
|
||||
20250224,144600,152560057,1994,1994,1994,1994,0
|
||||
20250224,144500,152560057,1994,1994,1994,1994,6
|
||||
20250224,144400,152548093,1994,1994,1994,1994,0
|
||||
20250224,144300,152548093,1994,1994,1994,1994,7
|
||||
20250224,144200,152534135,1994,1994,1994,1994,0
|
||||
20250224,144100,152534135,1994,1994,1994,1994,0
|
||||
20250224,144000,152534135,1994,1994,1994,1994,7
|
||||
20250224,143900,152520177,1994,1994,1994,1994,463
|
||||
20250224,143800,151596955,1994,1994,1994,1994,5003
|
||||
20250224,143700,141620973,1994,1994,1994,1994,0
|
||||
20250224,143600,141620973,1994,1994,1994,1994,0
|
||||
20250224,143500,141620973,1994,1994,1994,1994,7
|
||||
20250224,143400,141607015,1994,1994,1994,1994,0
|
||||
20250224,143300,141607015,1994,1994,1994,1994,6
|
||||
20250224,143200,141595051,1994,1994,1994,1994,0
|
||||
20250224,143100,141595051,1994,1994,1994,1994,7
|
||||
20250224,143000,141581093,1994,1994,1994,1994,0
|
||||
20250224,142900,141581093,1994,1994,1994,1994,0
|
||||
20250224,142800,141581093,1994,1994,1994,1994,806
|
||||
20250224,142700,139973929,1994,1994,1994,1994,0
|
||||
20250224,142600,139973929,1994,1994,1994,1994,9
|
||||
20250224,142500,139955983,1994,1994,1994,1994,0
|
||||
20250224,142400,139955983,1994,1994,1994,1994,0
|
||||
20250224,142300,139955983,1994,1994,1994,1994,4
|
||||
20250224,142200,139948007,1994,1994,1994,1994,0
|
||||
20250224,142100,139948007,1994,1994,1994,1994,8
|
||||
20250224,142000,139932055,1994,1994,1994,1994,0
|
||||
20250224,141900,139932055,1994,1994,1994,1994,0
|
||||
20250224,141800,139932055,1994,1994,1994,1994,5
|
||||
20250224,141700,139922085,1994,1994,1994,1994,0
|
||||
20250224,141600,139922085,1994,1994,1994,1994,6
|
||||
20250224,141500,139910121,1994,1994,1994,1994,139
|
||||
20250224,141400,139632955,1994,1994,1994,1994,7
|
||||
20250224,141300,139618997,1994,1994,1994,1994,0
|
||||
20250224,141200,139618997,1994,1994,1994,1994,299
|
||||
20250224,141100,139022791,1994,1994,1994,1994,8
|
||||
20250224,141000,139006839,1994,1994,1994,1994,0
|
||||
20250224,140900,139006839,1994,1994,1994,1994,5
|
||||
20250224,140800,138996869,1994,1994,1994,1994,0
|
||||
20250224,140700,138996869,1994,1994,1994,1994,0
|
||||
20250224,140600,138996869,1994,1994,1994,1994,8
|
||||
20250224,140500,138980917,1994,1994,1994,1994,0
|
||||
20250224,140400,138980917,1994,1994,1994,1994,5
|
||||
20250224,140300,138970947,1994,1994,1994,1994,0
|
||||
20250224,140200,138970947,1994,1994,1994,1994,8
|
||||
20250224,140100,138954995,1994,1994,1994,1994,0
|
||||
20250224,140000,138954995,1994,1994,1994,1994,0
|
||||
20250224,135900,138954995,1994,1994,1994,1994,5
|
||||
20250224,135800,138945025,1995,1995,1995,1995,0
|
||||
20250224,135700,138945025,1995,1995,1995,1995,0
|
||||
20250224,135600,138945025,1995,1995,1995,1995,0
|
||||
20250224,135500,138945025,1995,1995,1995,1995,0
|
||||
20250224,135400,138945025,1995,1994,1995,1994,31011
|
||||
20250224,135300,77089086,1993,1993,1993,1993,0
|
||||
20250224,135200,77089086,1993,1993,1993,1993,6
|
||||
20250224,135100,77077128,1993,1993,1993,1993,0
|
||||
20250224,135000,77077128,1993,1993,1993,1993,0
|
||||
20250224,134900,77077128,1993,1993,1993,1993,7
|
||||
20250224,134800,77063177,1993,1993,1993,1993,0
|
||||
20250224,134700,77063177,1993,1993,1993,1993,8
|
||||
20250224,134600,77047233,1993,1993,1993,1993,0
|
||||
20250224,134500,77047233,1993,1993,1993,1993,5
|
||||
20250224,134400,77037268,1993,1993,1993,1993,0
|
||||
20250224,134300,77037268,1993,1993,1993,1993,0
|
||||
20250224,134200,77037268,1993,1993,1993,1993,9
|
||||
20250224,134100,77019331,1993,1993,1993,1993,0
|
||||
20250224,134000,77019331,1993,1992,1993,1992,130
|
||||
20250224,133900,76760245,1992,1992,1992,1992,0
|
||||
20250224,133800,76760245,1992,1992,1992,1992,0
|
||||
20250224,133700,76760245,1992,1992,1992,1992,9
|
||||
20250224,133600,76742317,1992,1992,1992,1992,0
|
||||
20250224,133500,76742317,1992,1992,1992,1992,4
|
||||
20250224,133400,76734349,1992,1992,1992,1992,0
|
||||
20250224,133300,76734349,1992,1992,1992,1992,0
|
||||
20250224,133200,76734349,1992,1992,1992,1992,8
|
||||
20250224,133100,76718413,1992,1992,1992,1992,0
|
||||
20250224,133000,76718413,1992,1992,1992,1992,5
|
||||
20250224,132900,76708453,1992,1992,1992,1992,0
|
||||
20250224,132800,76708453,1992,1992,1992,1992,8
|
||||
20250224,132700,76692517,1992,1992,1992,1992,0
|
||||
20250224,132600,76692517,1992,1992,1992,1992,0
|
||||
20250224,132500,76692517,1992,1992,1992,1992,5
|
||||
20250224,132400,76682557,1992,1992,1992,1992,0
|
||||
20250224,132300,76682557,1992,1992,1992,1992,6
|
||||
20250224,132200,76670605,1992,1992,1992,1992,0
|
||||
20250224,132100,76670605,1992,1992,1992,1992,0
|
||||
20250224,132000,76670605,1992,1992,1992,1992,7
|
||||
20250224,131900,76656661,1992,1992,1992,1992,0
|
||||
20250224,131800,76656661,1992,1992,1992,1992,8
|
||||
20250224,131700,76640725,1992,1992,1992,1992,0
|
||||
20250224,131600,76640725,1992,1992,1992,1992,5
|
||||
20250224,131500,76630765,1992,1992,1992,1992,250
|
||||
20250224,131400,76132765,1992,1992,1992,1992,0
|
||||
20250224,131300,76132765,1992,1992,1992,1992,6
|
||||
20250224,131200,76120813,1992,1992,1992,1992,0
|
||||
20250224,131100,76120813,1992,1992,1992,1992,7
|
||||
20250224,131000,76106869,1992,1992,1992,1992,0
|
||||
20250224,130900,76106869,1992,1992,1992,1992,0
|
||||
20250224,130800,76106869,1992,1992,1992,1992,9
|
||||
20250224,130700,76088941,1992,1992,1992,1992,0
|
||||
20250224,130600,76088941,1992,1992,1992,1992,4
|
||||
20250224,130500,76080973,1992,1992,1992,1992,0
|
||||
20250224,130400,76080973,1992,1992,1992,1992,0
|
||||
20250224,130300,76080973,1992,1992,1992,1992,9
|
||||
20250224,130200,76063045,1992,1992,1992,1992,0
|
||||
20250224,130100,76063045,1992,1992,1992,1992,4
|
||||
20250224,130000,76055077,1992,1992,1992,1992,0
|
||||
20250224,125900,76055077,1992,1992,1992,1992,9
|
||||
20250224,125800,76037149,1992,1992,1992,1992,0
|
||||
20250224,125700,76037149,1992,1992,1992,1992,0
|
||||
20250224,125600,76037149,1992,1992,1992,1992,4
|
||||
20250224,125500,76029181,1992,1992,1992,1992,0
|
||||
20250224,125400,76029181,1992,1992,1992,1992,7
|
||||
20250224,125300,76015237,1992,1992,1992,1992,0
|
||||
20250224,125200,76015237,1992,1992,1992,1992,0
|
||||
20250224,125100,76015237,1992,1992,1992,1992,6
|
||||
20250224,125000,76003285,1993,1993,1993,1993,0
|
||||
20250224,124900,76003285,1993,1993,1993,1993,5
|
||||
20250224,124800,75993320,1993,1993,1993,1993,0
|
||||
20250224,124700,75993320,1993,1993,1993,1993,6
|
||||
20250224,124600,75981362,1993,1993,1993,1993,0
|
||||
20250224,124500,75981362,1993,1993,1993,1993,0
|
||||
20250224,124400,75981362,1993,1993,1993,1993,10
|
||||
20250224,124300,75961432,1992,1992,1992,1992,0
|
||||
20250224,124200,75961432,1992,1992,1992,1992,6
|
||||
20250224,124100,75949480,1992,1992,1992,1992,0
|
||||
20250224,124000,75949480,1992,1992,1992,1992,0
|
||||
20250224,123900,75949480,1992,1992,1992,1992,9
|
||||
20250224,123800,75931552,1992,1992,1992,1992,50
|
||||
20250224,123700,75831952,1992,1992,1992,1992,80
|
||||
20250224,123600,75672592,1992,1992,1992,1992,0
|
||||
20250224,123500,75672592,1992,1992,1992,1992,0
|
||||
20250224,123400,75672592,1992,1992,1992,1992,9
|
||||
20250224,123300,75654664,1992,1992,1992,1992,0
|
||||
20250224,123200,75654664,1992,1992,1992,1992,4
|
||||
20250224,123100,75646696,1992,1992,1992,1992,0
|
||||
20250224,123000,75646696,1992,1992,1992,1992,6
|
||||
20250224,122900,75634744,1992,1992,1992,1992,0
|
||||
20250224,122800,75634744,1992,1992,1992,1992,0
|
||||
20250224,122700,75634744,1992,1992,1992,1992,7
|
||||
20250224,122600,75620800,1992,1992,1992,1992,0
|
||||
20250224,122500,75620800,1992,1992,1992,1992,7
|
||||
20250224,122400,75606856,1992,1992,1992,1992,0
|
||||
20250224,122300,75606856,1992,1992,1992,1992,0
|
||||
20250224,122200,75606856,1992,1992,1992,1992,6
|
||||
20250224,122100,75594904,1992,1992,1992,1992,0
|
||||
20250224,122000,75594904,1992,1992,1992,1992,9
|
||||
20250224,121900,75576976,1992,1992,1992,1992,0
|
||||
20250224,121800,75576976,1992,1992,1992,1992,4
|
||||
20250224,121700,75569008,1992,1992,1992,1992,0
|
||||
20250224,121600,75569008,1992,1992,1992,1992,0
|
||||
20250224,121500,75569008,1992,1992,1992,1992,7
|
||||
20250224,121400,75555064,1992,1992,1992,1992,0
|
||||
20250224,121300,75555064,1992,1992,1992,1992,5
|
||||
20250224,121200,75545104,1992,1992,1992,1992,0
|
||||
20250224,121100,75545104,1992,1992,1992,1992,0
|
||||
20250224,121000,75545104,1992,1992,1992,1992,7
|
||||
20250224,120900,75531160,1992,1992,1992,1992,0
|
||||
20250224,120800,75531160,1992,1992,1992,1992,6
|
||||
20250224,120700,75519208,1992,1992,1992,1992,0
|
||||
20250224,120600,75519208,1992,1992,1992,1992,0
|
||||
20250224,120500,75519208,1992,1992,1992,1992,10
|
||||
20250224,120400,75499288,1993,1993,1993,1993,0
|
||||
20250224,120300,75499288,1993,1993,1993,1993,0
|
||||
20250224,120200,75499288,1993,1993,1993,1993,0
|
||||
20250224,120100,75499288,1993,1993,1993,1993,152
|
||||
20250224,120000,75196352,1993,1993,1993,1993,0
|
||||
20250224,115900,75196352,1993,1993,1993,1993,0
|
||||
20250224,115800,75196352,1993,1993,1993,1993,3
|
||||
20250224,115700,75190373,1993,1993,1993,1993,0
|
||||
20250224,115600,75190373,1993,1993,1993,1993,8
|
||||
20250224,115500,75174429,1993,1993,1993,1993,0
|
||||
20250224,115400,75174429,1993,1993,1993,1993,0
|
||||
20250224,115300,75174429,1993,1993,1993,1993,5
|
||||
20250224,115200,75164464,1993,1993,1993,1993,0
|
||||
20250224,115100,75164464,1993,1993,1993,1993,7
|
||||
20250224,115000,75150513,1993,1993,1993,1993,0
|
||||
20250224,114900,75150513,1993,1993,1993,1993,6
|
||||
20250224,114800,75138555,1993,1993,1993,1993,0
|
||||
20250224,114700,75138555,1993,1993,1993,1993,3
|
||||
20250224,114600,75132576,1993,1993,1993,1993,9
|
||||
20250224,114500,75114639,1993,1993,1993,1993,600
|
||||
20250224,114400,73918839,1993,1993,1993,1993,4
|
||||
20250224,114300,73910867,1993,1993,1993,1993,0
|
||||
20250224,114200,73910867,1993,1993,1993,1993,0
|
||||
20250224,114100,73910867,1993,1993,1993,1993,7
|
||||
20250224,114000,73896916,1993,1993,1993,1993,0
|
||||
20250224,113900,73896916,1993,1993,1993,1993,6
|
||||
20250224,113800,73884958,1993,1993,1993,1993,0
|
||||
20250224,113700,73884958,1993,1993,1993,1993,0
|
||||
20250224,113600,73884958,1993,1993,1993,1993,241
|
||||
20250224,113500,73404645,1992,1992,1992,1992,0
|
||||
20250224,113400,73404645,1992,1992,1992,1992,5
|
||||
20250224,113300,73394685,1992,1992,1992,1992,0
|
||||
20250224,113200,73394685,1992,1992,1992,1992,7
|
||||
20250224,113100,73380741,1992,1992,1992,1992,0
|
||||
20250224,113000,73380741,1992,1992,1992,1992,0
|
||||
20250224,112900,73380741,1992,1992,1992,1992,6
|
||||
20250224,112800,73368789,1992,1992,1992,1992,0
|
||||
20250224,112700,73368789,1992,1992,1992,1992,8
|
||||
20250224,112600,73352853,1992,1992,1992,1992,0
|
||||
20250224,112500,73352853,1992,1992,1992,1992,0
|
||||
20250224,112400,73352853,1992,1992,1992,1992,5
|
||||
20250224,112300,73342893,1992,1992,1992,1992,0
|
||||
20250224,112200,73342893,1992,1992,1992,1992,10
|
||||
20250224,112100,73322973,1993,1993,1993,1993,6
|
||||
20250224,112000,73311015,1992,1992,1992,1992,3
|
||||
20250224,111900,73305039,1992,1992,1992,1992,0
|
||||
20250224,111800,73305039,1992,1992,1992,1992,0
|
||||
20250224,111700,73305039,1992,1992,1992,1992,8
|
||||
20250224,111600,73289103,1992,1992,1992,1992,0
|
||||
20250224,111500,73289103,1992,1992,1992,1992,5
|
||||
20250224,111400,73279143,1993,1993,1993,1993,0
|
||||
20250224,111300,73279143,1993,1993,1993,1993,0
|
||||
20250224,111200,73279143,1993,1993,1993,1993,0
|
||||
20250224,111100,73279143,1993,1993,1993,1993,7591
|
||||
20250224,111000,58150280,1993,1993,1993,1993,5
|
||||
20250224,110900,58140315,1993,1993,1993,1993,0
|
||||
20250224,110800,58140315,1993,1993,1993,1993,0
|
||||
20250224,110700,58140315,1993,1993,1993,1993,9
|
||||
20250224,110600,58122378,1993,1993,1993,1993,0
|
||||
20250224,110500,58122378,1993,1993,1993,1993,4
|
||||
20250224,110400,58114406,1994,1994,1994,1994,0
|
||||
20250224,110300,58114406,1994,1993,1994,1993,8
|
||||
20250224,110200,58098461,1993,1993,1993,1993,0
|
||||
20250224,110100,58098461,1993,1993,1993,1993,0
|
||||
20250224,110000,58098461,1993,1993,1993,1993,6
|
||||
20250224,105900,58086503,1993,1993,1993,1993,0
|
||||
20250224,105800,58086503,1993,1993,1993,1993,9
|
||||
20250224,105700,58068566,1993,1993,1993,1993,0
|
||||
20250224,105600,58068566,1993,1993,1993,1993,0
|
||||
20250224,105500,58068566,1993,1993,1993,1993,4
|
||||
20250224,105400,58060594,1993,1993,1993,1993,0
|
||||
20250224,105300,58060594,1993,1993,1993,1993,9
|
||||
20250224,105200,58042657,1993,1993,1993,1993,0
|
||||
20250224,105100,58042657,1993,1993,1993,1993,4
|
||||
20250224,105000,58034685,1993,1993,1993,1993,0
|
||||
20250224,104900,58034685,1993,1993,1993,1993,0
|
||||
20250224,104800,58034685,1993,1993,1993,1993,7
|
||||
20250224,104700,58020734,1993,1993,1993,1993,0
|
||||
20250224,104600,58020734,1993,1993,1993,1993,6
|
||||
20250224,104500,58008776,1993,1993,1993,1993,0
|
||||
20250224,104400,58008776,1993,1993,1993,1993,0
|
||||
20250224,104300,58008776,1993,1993,1993,1993,0
|
||||
20250224,104200,58008776,1993,1993,1993,1993,40
|
||||
20250224,104100,57929056,1993,1993,1993,1993,3
|
||||
20250224,104000,57923077,1993,1993,1993,1993,60
|
||||
20250224,103900,57803497,1993,1993,1993,1993,60
|
||||
20250224,103800,57683917,1993,1993,1993,1993,128
|
||||
20250224,103700,57428813,1993,1993,1993,1993,120
|
||||
20250224,103600,57189653,1993,1993,1993,1993,65
|
||||
20250224,103500,57060108,1993,1994,1994,1993,121
|
||||
20250224,103400,56818954,1993,1993,1993,1993,127
|
||||
20250224,103300,56565843,1993,1993,1993,1993,60
|
||||
20250224,103200,56446263,1993,1993,1993,1993,120
|
||||
20250224,103100,56207103,1993,1993,1993,1993,126
|
||||
20250224,103000,55955985,1993,1993,1993,1993,60
|
||||
20250224,102900,55836405,1993,1993,1993,1993,130
|
||||
20250224,102800,55577315,1993,1993,1993,1993,120
|
||||
20250224,102700,55338155,1993,1993,1993,1993,60
|
||||
20250224,102600,55218575,1993,1993,1993,1993,123
|
||||
20250224,102500,54973436,1993,1993,1993,1993,120
|
||||
20250224,102400,54734276,1993,1993,1993,1993,69
|
||||
20250224,102300,54596759,1993,1994,1994,1993,121
|
||||
20250224,102200,54355605,1993,1993,1993,1993,124
|
||||
20250224,102100,54108473,1993,1994,1994,1993,62
|
||||
20250224,102000,53984905,1993,1993,1993,1993,120
|
||||
20250224,101900,53745745,1993,1993,1993,1993,128
|
||||
20250224,101800,53490641,1993,1993,1993,1993,60
|
||||
20250224,101700,53371061,1993,1993,1993,1993,125
|
||||
20250224,101600,53121936,1993,1993,1993,1993,120
|
||||
20250224,101500,52882776,1993,1993,1993,1993,60
|
||||
20250224,101400,52763196,1993,1994,1994,1993,132
|
||||
20250224,101300,52500118,1993,1993,1993,1993,120
|
||||
20250224,101200,52260958,1993,1993,1993,1993,123
|
||||
20250224,101100,52015819,1993,1993,1993,1993,60
|
||||
20250224,101000,51896239,1993,1993,1993,1993,5120
|
||||
20250224,100900,41692079,1993,1993,1993,1993,128
|
||||
20250224,100800,41436975,1993,1993,1993,1993,60
|
||||
20250224,100700,41317395,1993,1993,1993,1993,125
|
||||
20250224,100600,41068270,1993,1993,1994,1993,125
|
||||
20250224,100500,40819140,1993,1993,1993,1993,3169
|
||||
20250224,100400,34503323,1993,1993,1993,1993,120
|
||||
20250224,100300,34264163,1993,1993,1993,1993,120
|
||||
20250224,100200,34025003,1993,1993,1993,1993,64
|
||||
20250224,100100,33897451,1993,1993,1993,1993,120
|
||||
20250224,100000,33658291,1993,1993,1993,1993,130
|
||||
20250224,095900,33399201,1994,1994,1994,1994,9
|
||||
20250224,095800,33381255,1994,1993,1994,1993,211
|
||||
20250224,095700,32960641,1993,1993,1993,1993,123
|
||||
20250224,095600,32715502,1993,1993,1993,1993,60
|
||||
20250224,095500,32595922,1993,1993,1993,1993,129
|
||||
20250224,095400,32338825,1993,1993,1993,1993,120
|
||||
20250224,095300,32099665,1993,1993,1993,1993,60
|
||||
20250224,095200,31980085,1993,1993,1993,1993,124
|
||||
20250224,095100,31732953,1993,1993,1993,1993,120
|
||||
20250224,095000,31493793,1993,1993,1993,1993,70
|
||||
20250224,094900,31354283,1993,1993,1993,1993,120
|
||||
20250224,094800,31115123,1993,1993,1993,1993,123
|
||||
20250224,094700,30869984,1993,1993,1993,1993,4394
|
||||
20250224,094600,22112742,1994,1993,1994,1993,61
|
||||
20250224,094500,21991168,1993,1993,1994,1993,131
|
||||
20250224,094400,21730083,1993,1993,1994,1993,123
|
||||
20250224,094300,21484941,1993,1994,1994,1993,65
|
||||
20250224,094200,21355395,1993,1993,1994,1993,121
|
||||
20250224,094100,21114241,1993,1993,1994,1993,124
|
||||
20250224,094000,20867105,1993,1993,1993,1993,7
|
||||
20250224,093900,20853154,1994,1994,1994,1994,2
|
||||
20250224,093800,20849166,1993,1993,1993,1993,468
|
||||
20250224,093700,19916442,1994,1994,1994,1994,0
|
||||
20250224,093600,19916442,1994,1993,1994,1993,10
|
||||
20250224,093500,19896511,1993,1993,1993,1993,317
|
||||
20250224,093400,19264730,1993,1993,1993,1993,0
|
||||
20250224,093300,19264730,1993,1993,1993,1993,4
|
||||
20250224,093200,19256758,1994,1994,1994,1994,0
|
||||
20250224,093100,19256758,1994,1994,1994,1993,12
|
||||
20250224,093000,19232837,1994,1994,1994,1994,1
|
||||
20250224,092900,19230843,1995,1995,1995,1995,0
|
||||
20250224,092800,19230843,1995,1994,1995,1994,162
|
||||
20250224,092700,18907671,1993,1993,1993,1993,0
|
||||
20250224,092600,18907671,1993,1993,1993,1993,8
|
||||
20250224,092500,18891727,1994,1994,1994,1994,0
|
||||
20250224,092400,18891727,1994,1994,1994,1994,0
|
||||
20250224,092300,18891727,1994,1994,1994,1994,0
|
||||
20250224,092200,18891727,1994,1994,1994,1994,7
|
||||
20250224,092100,18877769,1993,1993,1993,1993,7
|
||||
20250224,092000,18863818,1995,1995,1995,1995,0
|
||||
20250224,091900,18863818,1995,1995,1995,1995,0
|
||||
20250224,091800,18863818,1995,1995,1995,1995,0
|
||||
20250224,091700,18863818,1995,1994,1995,1994,8
|
||||
20250224,091600,18847863,1993,1993,1993,1993,10
|
||||
20250224,091500,18827933,1993,1993,1993,1993,1356
|
||||
20250224,091400,16125425,1993,1993,1993,1993,1462
|
||||
20250224,091300,13211659,1993,1993,1993,1993,5550
|
||||
20250224,091200,2150509,1993,1993,1993,1993,0
|
||||
20250224,091100,2150509,1993,1993,1993,1993,8
|
||||
20250224,091000,2134565,1994,1994,1994,1994,0
|
||||
20250224,090900,2134565,1994,1994,1994,1994,0
|
||||
20250224,090800,2134565,1994,1994,1994,1994,1
|
||||
20250224,090700,2132571,1993,1993,1993,1993,106
|
||||
20250224,090600,1921313,1993,1994,1994,1993,106
|
||||
20250224,090500,1710049,1994,1994,1994,1994,0
|
||||
20250224,090400,1710049,1994,1994,1994,1994,5
|
||||
20250224,090300,1700079,1994,1994,1994,1994,50
|
||||
20250224,090200,1600379,1993,1993,1993,1993,0
|
||||
20250224,090100,1600379,1993,1993,1993,1993,703
|
||||
20250224,090000,199300,1993,1993,1993,1993,100
|
||||
|
Reference in New Issue
Block a user