Update 2025-02-24 2828 candle_min
This commit is contained in:
777
457390/min/candle-20250224.csv
Normal file
777
457390/min/candle-20250224.csv
Normal file
@@ -0,0 +1,777 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250224,215500,77119290,2660,2660,2660,2660,62
|
||||
20250224,215400,77119290,2660,2660,2660,2660,0
|
||||
20250224,215300,77119290,2660,2660,2660,2660,0
|
||||
20250224,215200,77119290,2660,2660,2660,2660,0
|
||||
20250224,215100,77119290,2660,2660,2660,2660,0
|
||||
20250224,215000,77119290,2660,2660,2660,2660,0
|
||||
20250224,214900,77119290,2660,2660,2660,2660,0
|
||||
20250224,214800,77119290,2660,2660,2660,2660,0
|
||||
20250224,214700,77119290,2660,2660,2660,2660,0
|
||||
20250224,214600,77119290,2660,2660,2660,2660,0
|
||||
20250224,214500,77119290,2660,2660,2660,2660,0
|
||||
20250224,214400,77119290,2660,2660,2660,2660,0
|
||||
20250224,214300,77119290,2660,2660,2660,2660,0
|
||||
20250224,214200,77119290,2660,2660,2660,2660,0
|
||||
20250224,214100,77119290,2660,2660,2660,2660,0
|
||||
20250224,214000,77119290,2660,2660,2660,2660,0
|
||||
20250224,213900,77119290,2660,2660,2660,2660,0
|
||||
20250224,213800,77119290,2660,2660,2660,2660,0
|
||||
20250224,213700,77119290,2660,2660,2660,2660,0
|
||||
20250224,213600,77119290,2660,2660,2660,2660,0
|
||||
20250224,213500,77119290,2660,2660,2660,2660,0
|
||||
20250224,213400,77119290,2660,2660,2660,2660,0
|
||||
20250224,213300,77119290,2660,2660,2660,2660,0
|
||||
20250224,213200,77119290,2660,2660,2660,2660,0
|
||||
20250224,213100,77119290,2660,2660,2660,2660,0
|
||||
20250224,213000,77119290,2660,2660,2660,2660,0
|
||||
20250224,212900,77119290,2660,2660,2660,2660,0
|
||||
20250224,212800,77119290,2660,2660,2660,2660,0
|
||||
20250224,212700,77119290,2660,2660,2660,2660,0
|
||||
20250224,212600,77119290,2660,2660,2660,2660,0
|
||||
20250224,212500,77119290,2660,2660,2660,2660,62
|
||||
20250224,212400,77119290,2660,2660,2660,2660,0
|
||||
20250224,212300,77119290,2660,2660,2660,2660,0
|
||||
20250224,212200,77119290,2660,2660,2660,2660,0
|
||||
20250224,212100,77119290,2660,2660,2660,2660,0
|
||||
20250224,212000,77119290,2660,2660,2660,2660,0
|
||||
20250224,211900,77119290,2660,2660,2660,2660,0
|
||||
20250224,211800,77119290,2660,2660,2660,2660,0
|
||||
20250224,211700,77119290,2660,2660,2660,2660,0
|
||||
20250224,211600,77119290,2660,2660,2660,2660,0
|
||||
20250224,211500,77119290,2660,2660,2660,2660,0
|
||||
20250224,211400,77119290,2660,2660,2660,2660,0
|
||||
20250224,211300,77119290,2660,2660,2660,2660,0
|
||||
20250224,211200,77119290,2660,2660,2660,2660,0
|
||||
20250224,211100,77119290,2660,2660,2660,2660,0
|
||||
20250224,211000,77119290,2660,2660,2660,2660,0
|
||||
20250224,210900,77119290,2660,2660,2660,2660,0
|
||||
20250224,210800,77119290,2660,2660,2660,2660,0
|
||||
20250224,210700,77119290,2660,2660,2660,2660,0
|
||||
20250224,210600,77119290,2660,2660,2660,2660,0
|
||||
20250224,210500,77119290,2660,2660,2660,2660,0
|
||||
20250224,210400,77119290,2660,2660,2660,2660,0
|
||||
20250224,210300,77119290,2660,2660,2660,2660,0
|
||||
20250224,210200,77119290,2660,2660,2660,2660,0
|
||||
20250224,210100,77119290,2660,2660,2660,2660,0
|
||||
20250224,210000,77119290,2660,2660,2660,2660,0
|
||||
20250224,205900,77119290,2660,2660,2660,2660,0
|
||||
20250224,205800,77119290,2660,2660,2660,2660,0
|
||||
20250224,205700,77119290,2660,2660,2660,2660,0
|
||||
20250224,205600,77119290,2660,2660,2660,2660,0
|
||||
20250224,205500,77119290,2660,2660,2660,2660,62
|
||||
20250224,205400,77119290,2660,2660,2660,2660,0
|
||||
20250224,205300,77119290,2660,2660,2660,2660,0
|
||||
20250224,205200,77119290,2660,2660,2660,2660,0
|
||||
20250224,205100,77119290,2660,2660,2660,2660,0
|
||||
20250224,205000,77119290,2660,2660,2660,2660,0
|
||||
20250224,204900,77119290,2660,2660,2660,2660,0
|
||||
20250224,204800,77119290,2660,2660,2660,2660,0
|
||||
20250224,204700,77119290,2660,2660,2660,2660,0
|
||||
20250224,204600,77119290,2660,2660,2660,2660,0
|
||||
20250224,204500,77119290,2660,2660,2660,2660,0
|
||||
20250224,204400,77119290,2660,2660,2660,2660,0
|
||||
20250224,204300,77119290,2660,2660,2660,2660,0
|
||||
20250224,204200,77119290,2660,2660,2660,2660,0
|
||||
20250224,204100,77119290,2660,2660,2660,2660,0
|
||||
20250224,204000,77119290,2660,2660,2660,2660,0
|
||||
20250224,203900,77119290,2660,2660,2660,2660,0
|
||||
20250224,203800,77119290,2660,2660,2660,2660,0
|
||||
20250224,203700,77119290,2660,2660,2660,2660,0
|
||||
20250224,203600,77119290,2660,2660,2660,2660,0
|
||||
20250224,203500,77119290,2660,2660,2660,2660,0
|
||||
20250224,203400,77119290,2660,2660,2660,2660,0
|
||||
20250224,203300,77119290,2660,2660,2660,2660,0
|
||||
20250224,203200,77119290,2660,2660,2660,2660,0
|
||||
20250224,203100,77119290,2660,2660,2660,2660,0
|
||||
20250224,203000,77119290,2660,2660,2660,2660,0
|
||||
20250224,202900,77119290,2660,2660,2660,2660,0
|
||||
20250224,202800,77119290,2660,2660,2660,2660,0
|
||||
20250224,202700,77119290,2660,2660,2660,2660,0
|
||||
20250224,202600,77119290,2660,2660,2660,2660,0
|
||||
20250224,202500,77119290,2660,2660,2660,2660,62
|
||||
20250224,202400,77119290,2660,2660,2660,2660,0
|
||||
20250224,202300,77119290,2660,2660,2660,2660,0
|
||||
20250224,202200,77119290,2660,2660,2660,2660,0
|
||||
20250224,202100,77119290,2660,2660,2660,2660,0
|
||||
20250224,202000,77119290,2660,2660,2660,2660,0
|
||||
20250224,201900,77119290,2660,2660,2660,2660,0
|
||||
20250224,201800,77119290,2660,2660,2660,2660,0
|
||||
20250224,201700,77119290,2660,2660,2660,2660,0
|
||||
20250224,201600,77119290,2660,2660,2660,2660,0
|
||||
20250224,201500,77119290,2660,2660,2660,2660,0
|
||||
20250224,201400,77119290,2660,2660,2660,2660,0
|
||||
20250224,201300,77119290,2660,2660,2660,2660,0
|
||||
20250224,201200,77119290,2660,2660,2660,2660,0
|
||||
20250224,201100,77119290,2660,2660,2660,2660,0
|
||||
20250224,201000,77119290,2660,2660,2660,2660,0
|
||||
20250224,200900,77119290,2660,2660,2660,2660,0
|
||||
20250224,200800,77119290,2660,2660,2660,2660,0
|
||||
20250224,200700,77119290,2660,2660,2660,2660,0
|
||||
20250224,200600,77119290,2660,2660,2660,2660,0
|
||||
20250224,200500,77119290,2660,2660,2660,2660,0
|
||||
20250224,200400,77119290,2660,2660,2660,2660,0
|
||||
20250224,200300,77119290,2660,2660,2660,2660,0
|
||||
20250224,200200,77119290,2660,2660,2660,2660,0
|
||||
20250224,200100,77119290,2660,2660,2660,2660,0
|
||||
20250224,200000,77119290,2660,2660,2660,2660,0
|
||||
20250224,195900,77119290,2660,2660,2660,2660,0
|
||||
20250224,195800,77119290,2660,2660,2660,2660,0
|
||||
20250224,195700,77119290,2660,2660,2660,2660,0
|
||||
20250224,195600,77119290,2660,2660,2660,2660,0
|
||||
20250224,195500,77119290,2660,2660,2660,2660,62
|
||||
20250224,195400,77119290,2660,2660,2660,2660,0
|
||||
20250224,195300,77119290,2660,2660,2660,2660,0
|
||||
20250224,195200,77119290,2660,2660,2660,2660,0
|
||||
20250224,195100,77119290,2660,2660,2660,2660,0
|
||||
20250224,195000,77119290,2660,2660,2660,2660,0
|
||||
20250224,194900,77119290,2660,2660,2660,2660,0
|
||||
20250224,194800,77119290,2660,2660,2660,2660,0
|
||||
20250224,194700,77119290,2660,2660,2660,2660,0
|
||||
20250224,194600,77119290,2660,2660,2660,2660,0
|
||||
20250224,194500,77119290,2660,2660,2660,2660,0
|
||||
20250224,194400,77119290,2660,2660,2660,2660,0
|
||||
20250224,194300,77119290,2660,2660,2660,2660,0
|
||||
20250224,194200,77119290,2660,2660,2660,2660,0
|
||||
20250224,194100,77119290,2660,2660,2660,2660,0
|
||||
20250224,194000,77119290,2660,2660,2660,2660,0
|
||||
20250224,193900,77119290,2660,2660,2660,2660,0
|
||||
20250224,193800,77119290,2660,2660,2660,2660,0
|
||||
20250224,193700,77119290,2660,2660,2660,2660,0
|
||||
20250224,193600,77119290,2660,2660,2660,2660,0
|
||||
20250224,193500,77119290,2660,2660,2660,2660,0
|
||||
20250224,193400,77119290,2660,2660,2660,2660,0
|
||||
20250224,193300,77119290,2660,2660,2660,2660,0
|
||||
20250224,193200,77119290,2660,2660,2660,2660,0
|
||||
20250224,193100,77119290,2660,2660,2660,2660,0
|
||||
20250224,193000,77119290,2660,2660,2660,2660,0
|
||||
20250224,192900,77119290,2660,2660,2660,2660,0
|
||||
20250224,192800,77119290,2660,2660,2660,2660,0
|
||||
20250224,192700,77119290,2660,2660,2660,2660,0
|
||||
20250224,192600,77119290,2660,2660,2660,2660,0
|
||||
20250224,192500,77119290,2660,2660,2660,2660,62
|
||||
20250224,192400,77119290,2660,2660,2660,2660,0
|
||||
20250224,192300,77119290,2660,2660,2660,2660,0
|
||||
20250224,192200,77119290,2660,2660,2660,2660,0
|
||||
20250224,192100,77119290,2660,2660,2660,2660,0
|
||||
20250224,192000,77119290,2660,2660,2660,2660,0
|
||||
20250224,191900,77119290,2660,2660,2660,2660,0
|
||||
20250224,191800,77119290,2660,2660,2660,2660,0
|
||||
20250224,191700,77119290,2660,2660,2660,2660,0
|
||||
20250224,191600,77119290,2660,2660,2660,2660,0
|
||||
20250224,191500,77119290,2660,2660,2660,2660,0
|
||||
20250224,191400,77119290,2660,2660,2660,2660,0
|
||||
20250224,191300,77119290,2660,2660,2660,2660,0
|
||||
20250224,191200,77119290,2660,2660,2660,2660,0
|
||||
20250224,191100,77119290,2660,2660,2660,2660,0
|
||||
20250224,191000,77119290,2660,2660,2660,2660,0
|
||||
20250224,190900,77119290,2660,2660,2660,2660,0
|
||||
20250224,190800,77119290,2660,2660,2660,2660,0
|
||||
20250224,190700,77119290,2660,2660,2660,2660,0
|
||||
20250224,190600,77119290,2660,2660,2660,2660,0
|
||||
20250224,190500,77119290,2660,2660,2660,2660,0
|
||||
20250224,190400,77119290,2660,2660,2660,2660,0
|
||||
20250224,190300,77119290,2660,2660,2660,2660,0
|
||||
20250224,190200,77119290,2660,2660,2660,2660,0
|
||||
20250224,190100,77119290,2660,2660,2660,2660,0
|
||||
20250224,190000,77119290,2660,2660,2660,2660,0
|
||||
20250224,185900,77119290,2660,2660,2660,2660,0
|
||||
20250224,185800,77119290,2660,2660,2660,2660,0
|
||||
20250224,185700,77119290,2660,2660,2660,2660,0
|
||||
20250224,185600,77119290,2660,2660,2660,2660,0
|
||||
20250224,185500,77119290,2660,2660,2660,2660,62
|
||||
20250224,185400,77119290,2660,2660,2660,2660,0
|
||||
20250224,185300,77119290,2660,2660,2660,2660,0
|
||||
20250224,185200,77119290,2660,2660,2660,2660,0
|
||||
20250224,185100,77119290,2660,2660,2660,2660,0
|
||||
20250224,185000,77119290,2660,2660,2660,2660,0
|
||||
20250224,184900,77119290,2660,2660,2660,2660,0
|
||||
20250224,184800,77119290,2660,2660,2660,2660,0
|
||||
20250224,184700,77119290,2660,2660,2660,2660,0
|
||||
20250224,184600,77119290,2660,2660,2660,2660,0
|
||||
20250224,184500,77119290,2660,2660,2660,2660,0
|
||||
20250224,184400,77119290,2660,2660,2660,2660,0
|
||||
20250224,184300,77119290,2660,2660,2660,2660,0
|
||||
20250224,184200,77119290,2660,2660,2660,2660,0
|
||||
20250224,184100,77119290,2660,2660,2660,2660,0
|
||||
20250224,184000,77119290,2660,2660,2660,2660,0
|
||||
20250224,183900,77119290,2660,2660,2660,2660,0
|
||||
20250224,183800,77119290,2660,2660,2660,2660,0
|
||||
20250224,183700,77119290,2660,2660,2660,2660,0
|
||||
20250224,183600,77119290,2660,2660,2660,2660,0
|
||||
20250224,183500,77119290,2660,2660,2660,2660,0
|
||||
20250224,183400,77119290,2660,2660,2660,2660,0
|
||||
20250224,183300,77119290,2660,2660,2660,2660,0
|
||||
20250224,183200,77119290,2660,2660,2660,2660,0
|
||||
20250224,183100,77119290,2660,2660,2660,2660,0
|
||||
20250224,183000,77119290,2660,2660,2660,2660,0
|
||||
20250224,182900,77119290,2660,2660,2660,2660,0
|
||||
20250224,182800,77119290,2660,2660,2660,2660,0
|
||||
20250224,182700,77119290,2660,2660,2660,2660,0
|
||||
20250224,182600,77119290,2660,2660,2660,2660,0
|
||||
20250224,182500,77119290,2660,2660,2660,2660,62
|
||||
20250224,182400,77119290,2660,2660,2660,2660,0
|
||||
20250224,182300,77119290,2660,2660,2660,2660,0
|
||||
20250224,182200,77119290,2660,2660,2660,2660,0
|
||||
20250224,182100,77119290,2660,2660,2660,2660,0
|
||||
20250224,182000,77119290,2660,2660,2660,2660,0
|
||||
20250224,181900,77119290,2660,2660,2660,2660,0
|
||||
20250224,181800,77119290,2660,2660,2660,2660,0
|
||||
20250224,181700,77119290,2660,2660,2660,2660,0
|
||||
20250224,181600,77119290,2660,2660,2660,2660,0
|
||||
20250224,181500,77119290,2660,2660,2660,2660,0
|
||||
20250224,181400,77119290,2660,2660,2660,2660,0
|
||||
20250224,181300,77119290,2660,2660,2660,2660,0
|
||||
20250224,181200,77119290,2660,2660,2660,2660,0
|
||||
20250224,181100,77119290,2660,2660,2660,2660,0
|
||||
20250224,181000,77119290,2660,2660,2660,2660,0
|
||||
20250224,180900,77119290,2660,2660,2660,2660,0
|
||||
20250224,180800,77119290,2660,2660,2660,2660,0
|
||||
20250224,180700,77119290,2660,2660,2660,2660,0
|
||||
20250224,180600,77119290,2660,2660,2660,2660,0
|
||||
20250224,180500,77119290,2660,2660,2660,2660,0
|
||||
20250224,180400,77119290,2660,2660,2660,2660,0
|
||||
20250224,180300,77119290,2660,2660,2660,2660,0
|
||||
20250224,180200,77119290,2660,2660,2660,2660,0
|
||||
20250224,180100,77119290,2660,2660,2660,2660,0
|
||||
20250224,180000,77119290,2660,2660,2660,2660,0
|
||||
20250224,175900,77119290,2660,2660,2660,2660,0
|
||||
20250224,175800,77119290,2660,2660,2660,2660,0
|
||||
20250224,175700,77119290,2660,2660,2660,2660,0
|
||||
20250224,175600,77119290,2660,2660,2660,2660,0
|
||||
20250224,175500,77119290,2660,2660,2660,2660,62
|
||||
20250224,175400,77119290,2660,2660,2660,2660,0
|
||||
20250224,175300,77119290,2660,2660,2660,2660,0
|
||||
20250224,175200,77119290,2660,2660,2660,2660,0
|
||||
20250224,175100,77119290,2660,2660,2660,2660,0
|
||||
20250224,175000,77119290,2660,2660,2660,2660,0
|
||||
20250224,174900,77119290,2660,2660,2660,2660,0
|
||||
20250224,174800,77119290,2660,2660,2660,2660,0
|
||||
20250224,174700,77119290,2660,2660,2660,2660,0
|
||||
20250224,174600,77119290,2660,2660,2660,2660,0
|
||||
20250224,174500,77119290,2660,2660,2660,2660,0
|
||||
20250224,174400,77119290,2660,2660,2660,2660,0
|
||||
20250224,174300,77119290,2660,2660,2660,2660,0
|
||||
20250224,174200,77119290,2660,2660,2660,2660,0
|
||||
20250224,174100,77119290,2660,2660,2660,2660,0
|
||||
20250224,174000,77119290,2660,2660,2660,2660,0
|
||||
20250224,173900,77119290,2660,2660,2660,2660,0
|
||||
20250224,173800,77119290,2660,2660,2660,2660,0
|
||||
20250224,173700,77119290,2660,2660,2660,2660,0
|
||||
20250224,173600,77119290,2660,2660,2660,2660,0
|
||||
20250224,173500,77119290,2660,2660,2660,2660,0
|
||||
20250224,173400,77119290,2660,2660,2660,2660,0
|
||||
20250224,173300,77119290,2660,2660,2660,2660,0
|
||||
20250224,173200,77119290,2660,2660,2660,2660,0
|
||||
20250224,173100,77119290,2660,2660,2660,2660,0
|
||||
20250224,173000,77119290,2660,2660,2660,2660,0
|
||||
20250224,172900,77119290,2660,2660,2660,2660,0
|
||||
20250224,172800,77119290,2660,2660,2660,2660,0
|
||||
20250224,172700,77119290,2660,2660,2660,2660,0
|
||||
20250224,172600,77119290,2660,2660,2660,2660,0
|
||||
20250224,172500,77119290,2660,2660,2660,2660,62
|
||||
20250224,172400,77119290,2660,2660,2660,2660,0
|
||||
20250224,172300,77119290,2660,2660,2660,2660,0
|
||||
20250224,172200,77119290,2660,2660,2660,2660,0
|
||||
20250224,172100,77119290,2660,2660,2660,2660,0
|
||||
20250224,172000,77119290,2660,2660,2660,2660,0
|
||||
20250224,171900,77119290,2660,2660,2660,2660,0
|
||||
20250224,171800,77119290,2660,2660,2660,2660,0
|
||||
20250224,171700,77119290,2660,2660,2660,2660,0
|
||||
20250224,171600,77119290,2660,2660,2660,2660,0
|
||||
20250224,171500,77119290,2660,2660,2660,2660,0
|
||||
20250224,171400,77119290,2660,2660,2660,2660,0
|
||||
20250224,171300,77119290,2660,2660,2660,2660,0
|
||||
20250224,171200,77119290,2660,2660,2660,2660,0
|
||||
20250224,171100,77119290,2660,2660,2660,2660,0
|
||||
20250224,171000,77119290,2660,2660,2660,2660,0
|
||||
20250224,170900,77119290,2660,2660,2660,2660,0
|
||||
20250224,170800,77119290,2660,2660,2660,2660,0
|
||||
20250224,170700,77119290,2660,2660,2660,2660,0
|
||||
20250224,170600,77119290,2660,2660,2660,2660,0
|
||||
20250224,170500,77119290,2660,2660,2660,2660,0
|
||||
20250224,170400,77119290,2660,2660,2660,2660,0
|
||||
20250224,170300,77119290,2660,2660,2660,2660,0
|
||||
20250224,170200,77119290,2660,2660,2660,2660,0
|
||||
20250224,170100,77119290,2660,2660,2660,2660,0
|
||||
20250224,170000,77119290,2660,2660,2660,2660,0
|
||||
20250224,165900,77119290,2660,2660,2660,2660,0
|
||||
20250224,165800,77119290,2660,2660,2660,2660,0
|
||||
20250224,165700,77119290,2660,2660,2660,2660,0
|
||||
20250224,165600,77119290,2660,2660,2660,2660,0
|
||||
20250224,165500,77119290,2660,2660,2660,2660,62
|
||||
20250224,165400,77119290,2660,2660,2660,2660,0
|
||||
20250224,165300,77119290,2660,2660,2660,2660,0
|
||||
20250224,165200,77119290,2660,2660,2660,2660,0
|
||||
20250224,165100,77119290,2660,2660,2660,2660,0
|
||||
20250224,165000,77119290,2660,2660,2660,2660,0
|
||||
20250224,164900,77119290,2660,2660,2660,2660,0
|
||||
20250224,164800,77119290,2660,2660,2660,2660,0
|
||||
20250224,164700,77119290,2660,2660,2660,2660,0
|
||||
20250224,164600,77119290,2660,2660,2660,2660,0
|
||||
20250224,164500,77119290,2660,2660,2660,2660,0
|
||||
20250224,164400,77119290,2660,2660,2660,2660,0
|
||||
20250224,164300,77119290,2660,2660,2660,2660,0
|
||||
20250224,164200,77119290,2660,2660,2660,2660,0
|
||||
20250224,164100,77119290,2660,2660,2660,2660,0
|
||||
20250224,164000,77119290,2660,2660,2660,2660,0
|
||||
20250224,163900,77119290,2660,2660,2660,2660,0
|
||||
20250224,163800,77119290,2660,2660,2660,2660,0
|
||||
20250224,163700,77119290,2660,2660,2660,2660,0
|
||||
20250224,163600,77119290,2660,2660,2660,2660,0
|
||||
20250224,163500,77119290,2660,2660,2660,2660,0
|
||||
20250224,163400,77119290,2660,2660,2660,2660,0
|
||||
20250224,163300,77119290,2660,2660,2660,2660,0
|
||||
20250224,163200,77119290,2660,2660,2660,2660,0
|
||||
20250224,163100,77119290,2660,2660,2660,2660,0
|
||||
20250224,163000,77119290,2660,2660,2660,2660,0
|
||||
20250224,162900,77119290,2660,2660,2660,2660,0
|
||||
20250224,162800,77119290,2660,2660,2660,2660,0
|
||||
20250224,162700,77119290,2660,2660,2660,2660,0
|
||||
20250224,162600,77119290,2660,2660,2660,2660,0
|
||||
20250224,162500,77119290,2660,2660,2660,2660,62
|
||||
20250224,162400,77119290,2660,2660,2660,2660,0
|
||||
20250224,162300,77119290,2660,2660,2660,2660,0
|
||||
20250224,162200,77119290,2660,2660,2660,2660,0
|
||||
20250224,162100,77119290,2660,2660,2660,2660,0
|
||||
20250224,162000,77119290,2660,2660,2660,2660,0
|
||||
20250224,161900,77119290,2660,2660,2660,2660,0
|
||||
20250224,161800,77119290,2660,2660,2660,2660,0
|
||||
20250224,161700,77119290,2660,2660,2660,2660,0
|
||||
20250224,161600,77119290,2660,2660,2660,2660,0
|
||||
20250224,161500,77119290,2660,2660,2660,2660,0
|
||||
20250224,161400,77119290,2660,2660,2660,2660,0
|
||||
20250224,161300,77119290,2660,2660,2660,2660,0
|
||||
20250224,161200,77119290,2660,2660,2660,2660,0
|
||||
20250224,161100,77119290,2660,2660,2660,2660,0
|
||||
20250224,161000,77119290,2660,2660,2660,2660,0
|
||||
20250224,160900,77119290,2660,2660,2660,2660,0
|
||||
20250224,160800,77119290,2660,2660,2660,2660,0
|
||||
20250224,160700,77119290,2660,2660,2660,2660,0
|
||||
20250224,160600,77119290,2660,2660,2660,2660,0
|
||||
20250224,160500,77119290,2660,2660,2660,2660,0
|
||||
20250224,160400,77119290,2660,2660,2660,2660,0
|
||||
20250224,160300,77119290,2660,2660,2660,2660,0
|
||||
20250224,160200,77119290,2660,2660,2660,2660,0
|
||||
20250224,160100,77119290,2660,2660,2660,2660,0
|
||||
20250224,160000,77119290,2660,2660,2660,2660,0
|
||||
20250224,155900,77119290,2660,2660,2660,2660,0
|
||||
20250224,155800,77119290,2660,2660,2660,2660,0
|
||||
20250224,155700,77119290,2660,2660,2660,2660,0
|
||||
20250224,155600,77119290,2660,2660,2660,2660,0
|
||||
20250224,155500,77119290,2660,2660,2660,2660,62
|
||||
20250224,155400,77119290,2660,2660,2660,2660,0
|
||||
20250224,155300,77119290,2660,2660,2660,2660,0
|
||||
20250224,155200,77119290,2660,2660,2660,2660,0
|
||||
20250224,155100,77119290,2660,2660,2660,2660,0
|
||||
20250224,155000,77119290,2660,2660,2660,2660,0
|
||||
20250224,154900,77119290,2660,2660,2660,2660,0
|
||||
20250224,154800,77119290,2660,2660,2660,2660,0
|
||||
20250224,154700,77119290,2660,2660,2660,2660,0
|
||||
20250224,154600,77119290,2660,2660,2660,2660,0
|
||||
20250224,154500,77119290,2660,2660,2660,2660,0
|
||||
20250224,154400,77119290,2660,2660,2660,2660,0
|
||||
20250224,154300,77119290,2660,2660,2660,2660,0
|
||||
20250224,154200,77119290,2660,2660,2660,2660,0
|
||||
20250224,154100,77119290,2660,2660,2660,2660,0
|
||||
20250224,154000,77119290,2660,2660,2660,2660,0
|
||||
20250224,153900,77119290,2660,2660,2660,2660,0
|
||||
20250224,153800,77119290,2660,2660,2660,2660,0
|
||||
20250224,153700,77119290,2660,2660,2660,2660,0
|
||||
20250224,153600,77119290,2660,2660,2660,2660,0
|
||||
20250224,153500,77119290,2660,2660,2660,2660,0
|
||||
20250224,153400,77119290,2660,2660,2660,2660,0
|
||||
20250224,153300,77119290,2660,2660,2660,2660,0
|
||||
20250224,153200,77119290,2660,2660,2660,2660,0
|
||||
20250224,153100,77119290,2660,2660,2660,2660,0
|
||||
20250224,153000,77119290,2660,2660,2660,2660,62
|
||||
20250224,152900,76954370,2660,2660,2660,2660,0
|
||||
20250224,152800,76954370,2660,2660,2660,2660,0
|
||||
20250224,152700,76954370,2660,2660,2660,2660,0
|
||||
20250224,152600,76954370,2660,2660,2660,2660,0
|
||||
20250224,152500,76954370,2660,2660,2660,2660,0
|
||||
20250224,152400,76954370,2660,2660,2660,2660,0
|
||||
20250224,152300,76954370,2660,2660,2660,2660,0
|
||||
20250224,152200,76954370,2660,2660,2660,2660,0
|
||||
20250224,152100,76954370,2660,2660,2660,2660,0
|
||||
20250224,152000,76954370,2660,2660,2660,2660,0
|
||||
20250224,151900,76954370,2660,2660,2660,2660,0
|
||||
20250224,151800,76954370,2660,2660,2660,2660,0
|
||||
20250224,151700,76954370,2660,2660,2660,2660,0
|
||||
20250224,151600,76954370,2660,2660,2660,2660,0
|
||||
20250224,151500,76954370,2660,2660,2660,2660,0
|
||||
20250224,151400,76954370,2660,2660,2660,2660,0
|
||||
20250224,151300,76954370,2660,2660,2660,2660,0
|
||||
20250224,151200,76954370,2660,2660,2660,2660,100
|
||||
20250224,151100,76688370,2655,2655,2655,2655,874
|
||||
20250224,151000,74367900,2650,2650,2650,2650,0
|
||||
20250224,150900,74367900,2650,2650,2650,2650,0
|
||||
20250224,150800,74367900,2650,2650,2650,2650,0
|
||||
20250224,150700,74367900,2650,2650,2650,2650,0
|
||||
20250224,150600,74367900,2650,2645,2650,2645,1011
|
||||
20250224,150500,71691300,2645,2645,2645,2645,1
|
||||
20250224,150400,71688655,2645,2645,2645,2645,0
|
||||
20250224,150300,71688655,2645,2645,2645,2645,0
|
||||
20250224,150200,71688655,2645,2645,2645,2645,0
|
||||
20250224,150100,71688655,2645,2645,2645,2645,0
|
||||
20250224,150000,71688655,2645,2645,2645,2645,0
|
||||
20250224,145900,71688655,2645,2645,2645,2645,0
|
||||
20250224,145800,71688655,2645,2645,2645,2645,101
|
||||
20250224,145700,71421510,2645,2640,2645,2640,2100
|
||||
20250224,145600,65877010,2640,2640,2640,2640,0
|
||||
20250224,145500,65877010,2640,2640,2640,2640,1000
|
||||
20250224,145400,63237010,2645,2645,2645,2645,0
|
||||
20250224,145300,63237010,2645,2645,2645,2645,0
|
||||
20250224,145200,63237010,2645,2645,2645,2645,0
|
||||
20250224,145100,63237010,2645,2645,2645,2645,0
|
||||
20250224,145000,63237010,2645,2645,2645,2645,0
|
||||
20250224,144900,63237010,2645,2645,2645,2645,0
|
||||
20250224,144800,63237010,2645,2645,2645,2645,0
|
||||
20250224,144700,63237010,2645,2645,2645,2645,0
|
||||
20250224,144600,63237010,2645,2645,2645,2645,113
|
||||
20250224,144500,62938125,2645,2645,2645,2645,0
|
||||
20250224,144400,62938125,2645,2645,2645,2645,0
|
||||
20250224,144300,62938125,2645,2645,2645,2645,0
|
||||
20250224,144200,62938125,2645,2645,2645,2645,0
|
||||
20250224,144100,62938125,2645,2645,2645,2645,0
|
||||
20250224,144000,62938125,2645,2645,2645,2645,0
|
||||
20250224,143900,62938125,2645,2645,2645,2645,375
|
||||
20250224,143800,61946250,2645,2645,2645,2645,0
|
||||
20250224,143700,61946250,2645,2640,2645,2640,510
|
||||
20250224,143600,60599800,2645,2645,2645,2645,0
|
||||
20250224,143500,60599800,2645,2645,2645,2645,0
|
||||
20250224,143400,60599800,2645,2645,2645,2645,0
|
||||
20250224,143300,60599800,2645,2645,2645,2645,2
|
||||
20250224,143200,60594510,2640,2640,2640,2640,10
|
||||
20250224,143100,60568110,2645,2645,2645,2645,0
|
||||
20250224,143000,60568110,2645,2645,2645,2645,10
|
||||
20250224,142900,60541660,2650,2650,2650,2650,0
|
||||
20250224,142800,60541660,2650,2650,2650,2650,0
|
||||
20250224,142700,60541660,2650,2650,2650,2650,0
|
||||
20250224,142600,60541660,2650,2650,2650,2650,0
|
||||
20250224,142500,60541660,2650,2650,2650,2650,0
|
||||
20250224,142400,60541660,2650,2650,2650,2650,0
|
||||
20250224,142300,60541660,2650,2650,2650,2650,0
|
||||
20250224,142200,60541660,2650,2650,2650,2650,5
|
||||
20250224,142100,60528410,2645,2645,2645,2645,0
|
||||
20250224,142000,60528410,2645,2645,2645,2645,0
|
||||
20250224,141900,60528410,2645,2645,2645,2645,5
|
||||
20250224,141800,60515185,2640,2640,2640,2640,0
|
||||
20250224,141700,60515185,2640,2640,2640,2640,0
|
||||
20250224,141600,60515185,2640,2640,2640,2640,0
|
||||
20250224,141500,60515185,2640,2640,2640,2640,0
|
||||
20250224,141400,60515185,2640,2640,2640,2640,0
|
||||
20250224,141300,60515185,2640,2640,2640,2640,0
|
||||
20250224,141200,60515185,2640,2640,2640,2640,0
|
||||
20250224,141100,60515185,2640,2640,2640,2640,568
|
||||
20250224,141000,59015665,2640,2640,2640,2640,0
|
||||
20250224,140900,59015665,2640,2640,2640,2640,20
|
||||
20250224,140800,58962865,2645,2650,2650,2645,1777
|
||||
20250224,140700,54256775,2655,2655,2655,2655,0
|
||||
20250224,140600,54256775,2655,2655,2655,2655,0
|
||||
20250224,140500,54256775,2655,2655,2655,2655,0
|
||||
20250224,140400,54256775,2655,2655,2655,2655,111
|
||||
20250224,140300,53962070,2655,2655,2655,2655,0
|
||||
20250224,140200,53962070,2655,2655,2655,2655,0
|
||||
20250224,140100,53962070,2655,2655,2655,2655,80
|
||||
20250224,140000,53749670,2655,2655,2655,2655,200
|
||||
20250224,135900,53218670,2655,2655,2655,2655,0
|
||||
20250224,135800,53218670,2655,2655,2655,2655,0
|
||||
20250224,135700,53218670,2655,2655,2655,2655,0
|
||||
20250224,135600,53218670,2655,2655,2655,2655,0
|
||||
20250224,135500,53218670,2655,2655,2655,2655,0
|
||||
20250224,135400,53218670,2655,2655,2655,2655,0
|
||||
20250224,135300,53218670,2655,2655,2655,2655,0
|
||||
20250224,135200,53218670,2655,2655,2655,2655,0
|
||||
20250224,135100,53218670,2655,2655,2655,2655,0
|
||||
20250224,135000,53218670,2655,2655,2655,2655,0
|
||||
20250224,134900,53218670,2655,2655,2655,2655,0
|
||||
20250224,134800,53218670,2655,2655,2655,2655,714
|
||||
20250224,134700,51323000,2655,2655,2655,2655,0
|
||||
20250224,134600,51323000,2655,2655,2655,2655,0
|
||||
20250224,134500,51323000,2655,2655,2655,2655,0
|
||||
20250224,134400,51323000,2655,2655,2655,2655,0
|
||||
20250224,134300,51323000,2655,2655,2655,2655,0
|
||||
20250224,134200,51323000,2655,2655,2655,2655,0
|
||||
20250224,134100,51323000,2655,2655,2655,2655,0
|
||||
20250224,134000,51323000,2655,2655,2655,2655,0
|
||||
20250224,133900,51323000,2655,2655,2655,2655,7
|
||||
20250224,133800,51304415,2650,2650,2650,2650,0
|
||||
20250224,133700,51304415,2650,2650,2650,2650,0
|
||||
20250224,133600,51304415,2650,2650,2650,2650,430
|
||||
20250224,133500,50164915,2655,2655,2655,2655,0
|
||||
20250224,133400,50164915,2655,2655,2655,2655,0
|
||||
20250224,133300,50164915,2655,2655,2655,2655,0
|
||||
20250224,133200,50164915,2655,2655,2655,2655,0
|
||||
20250224,133100,50164915,2655,2655,2655,2655,0
|
||||
20250224,133000,50164915,2655,2655,2655,2655,0
|
||||
20250224,132900,50164915,2655,2655,2655,2655,0
|
||||
20250224,132800,50164915,2655,2655,2655,2655,0
|
||||
20250224,132700,50164915,2655,2655,2655,2655,0
|
||||
20250224,132600,50164915,2655,2655,2655,2655,0
|
||||
20250224,132500,50164915,2655,2655,2655,2655,0
|
||||
20250224,132400,50164915,2655,2655,2655,2655,0
|
||||
20250224,132300,50164915,2655,2655,2655,2655,0
|
||||
20250224,132200,50164915,2655,2655,2655,2655,0
|
||||
20250224,132100,50164915,2655,2655,2655,2655,0
|
||||
20250224,132000,50164915,2655,2655,2655,2655,0
|
||||
20250224,131900,50164915,2655,2655,2655,2655,0
|
||||
20250224,131800,50164915,2655,2655,2655,2655,0
|
||||
20250224,131700,50164915,2655,2655,2655,2655,0
|
||||
20250224,131600,50164915,2655,2655,2655,2655,0
|
||||
20250224,131500,50164915,2655,2655,2655,2655,3
|
||||
20250224,131400,50156950,2655,2655,2655,2655,12
|
||||
20250224,131300,50125090,2655,2655,2655,2655,0
|
||||
20250224,131200,50125090,2655,2655,2655,2655,63
|
||||
20250224,131100,49957825,2655,2655,2655,2655,0
|
||||
20250224,131000,49957825,2655,2655,2655,2655,500
|
||||
20250224,130900,48630325,2650,2650,2650,2650,0
|
||||
20250224,130800,48630325,2650,2650,2650,2650,16
|
||||
20250224,130700,48587925,2650,2650,2650,2650,0
|
||||
20250224,130600,48587925,2650,2650,2650,2650,54
|
||||
20250224,130500,48444825,2655,2655,2655,2655,0
|
||||
20250224,130400,48444825,2655,2655,2655,2655,0
|
||||
20250224,130300,48444825,2655,2655,2655,2655,0
|
||||
20250224,130200,48444825,2655,2655,2655,2655,0
|
||||
20250224,130100,48444825,2655,2655,2655,2655,0
|
||||
20250224,130000,48444825,2655,2655,2655,2655,0
|
||||
20250224,125900,48444825,2655,2655,2655,2655,0
|
||||
20250224,125800,48444825,2655,2655,2655,2655,0
|
||||
20250224,125700,48444825,2655,2655,2655,2655,0
|
||||
20250224,125600,48444825,2655,2655,2655,2655,0
|
||||
20250224,125500,48444825,2655,2655,2655,2655,0
|
||||
20250224,125400,48444825,2655,2655,2655,2655,0
|
||||
20250224,125300,48444825,2655,2655,2655,2655,0
|
||||
20250224,125200,48444825,2655,2655,2655,2655,0
|
||||
20250224,125100,48444825,2655,2655,2655,2655,0
|
||||
20250224,125000,48444825,2655,2655,2655,2655,4
|
||||
20250224,124900,48434205,2655,2655,2655,2655,0
|
||||
20250224,124800,48434205,2655,2655,2655,2655,0
|
||||
20250224,124700,48434205,2655,2655,2655,2655,0
|
||||
20250224,124600,48434205,2655,2655,2655,2655,0
|
||||
20250224,124500,48434205,2655,2655,2655,2655,0
|
||||
20250224,124400,48434205,2655,2655,2655,2655,0
|
||||
20250224,124300,48434205,2655,2655,2655,2655,0
|
||||
20250224,124200,48434205,2655,2655,2655,2655,0
|
||||
20250224,124100,48434205,2655,2655,2655,2655,0
|
||||
20250224,124000,48434205,2655,2655,2655,2655,0
|
||||
20250224,123900,48434205,2655,2655,2655,2655,20
|
||||
20250224,123800,48381105,2645,2645,2645,2645,0
|
||||
20250224,123700,48381105,2645,2645,2645,2645,0
|
||||
20250224,123600,48381105,2645,2655,2660,2645,3
|
||||
20250224,123500,48373145,2645,2645,2645,2645,100
|
||||
20250224,123400,48108645,2645,2655,2655,2645,91
|
||||
20250224,123300,47867820,2660,2660,2660,2660,10
|
||||
20250224,123200,47841220,2660,2655,2660,2655,73
|
||||
20250224,123100,47647055,2655,2655,2655,2655,10
|
||||
20250224,123000,47620505,2660,2660,2660,2660,0
|
||||
20250224,122900,47620505,2660,2660,2660,2660,0
|
||||
20250224,122800,47620505,2660,2660,2660,2660,7
|
||||
20250224,122700,47601885,2645,2645,2645,2645,0
|
||||
20250224,122600,47601885,2645,2645,2645,2645,0
|
||||
20250224,122500,47601885,2645,2645,2645,2645,300
|
||||
20250224,122400,46808385,2650,2650,2650,2650,0
|
||||
20250224,122300,46808385,2650,2650,2650,2650,0
|
||||
20250224,122200,46808385,2650,2650,2650,2650,0
|
||||
20250224,122100,46808385,2650,2650,2650,2650,0
|
||||
20250224,122000,46808385,2650,2650,2650,2650,0
|
||||
20250224,121900,46808385,2650,2650,2650,2650,0
|
||||
20250224,121800,46808385,2650,2650,2650,2650,0
|
||||
20250224,121700,46808385,2650,2650,2650,2650,0
|
||||
20250224,121600,46808385,2650,2650,2650,2650,0
|
||||
20250224,121500,46808385,2650,2650,2650,2650,0
|
||||
20250224,121400,46808385,2650,2650,2650,2650,0
|
||||
20250224,121300,46808385,2650,2650,2650,2650,0
|
||||
20250224,121200,46808385,2650,2650,2650,2650,0
|
||||
20250224,121100,46808385,2650,2650,2650,2650,0
|
||||
20250224,121000,46808385,2650,2650,2650,2650,0
|
||||
20250224,120900,46808385,2650,2650,2650,2650,0
|
||||
20250224,120800,46808385,2650,2650,2650,2650,0
|
||||
20250224,120700,46808385,2650,2650,2650,2650,0
|
||||
20250224,120600,46808385,2650,2650,2650,2650,0
|
||||
20250224,120500,46808385,2650,2650,2650,2650,0
|
||||
20250224,120400,46808385,2650,2650,2650,2650,0
|
||||
20250224,120300,46808385,2650,2650,2650,2650,2
|
||||
20250224,120200,46803085,2650,2650,2650,2650,0
|
||||
20250224,120100,46803085,2650,2650,2650,2650,0
|
||||
20250224,120000,46803085,2650,2650,2650,2650,0
|
||||
20250224,115900,46803085,2650,2650,2650,2650,150
|
||||
20250224,115800,46405585,2640,2640,2640,2640,0
|
||||
20250224,115700,46405585,2640,2640,2640,2640,0
|
||||
20250224,115600,46405585,2640,2640,2640,2640,25
|
||||
20250224,115500,46339585,2640,2640,2640,2640,60
|
||||
20250224,115400,46181185,2640,2640,2640,2640,30
|
||||
20250224,115300,46101985,2640,2640,2640,2640,60
|
||||
20250224,115200,45943585,2640,2640,2640,2640,60
|
||||
20250224,115100,45785185,2640,2640,2640,2640,30
|
||||
20250224,115000,45705985,2640,2640,2640,2640,60
|
||||
20250224,114900,45547585,2645,2640,2645,2640,80
|
||||
20250224,114800,45336135,2640,2640,2640,2640,30
|
||||
20250224,114700,45256935,2640,2640,2640,2640,60
|
||||
20250224,114600,45098535,2640,2640,2640,2640,60
|
||||
20250224,114500,44940135,2640,2640,2640,2640,30
|
||||
20250224,114400,44860935,2640,2640,2640,2640,60
|
||||
20250224,114300,44702535,2645,2645,2645,2645,9
|
||||
20250224,114200,44678730,2645,2645,2645,2645,60
|
||||
20250224,114100,44520030,2645,2645,2645,2645,60
|
||||
20250224,114000,44361330,2645,2645,2645,2645,30
|
||||
20250224,113900,44281980,2645,2645,2645,2645,60
|
||||
20250224,113800,44123280,2645,2645,2645,2645,60
|
||||
20250224,113700,43964580,2645,2645,2645,2645,130
|
||||
20250224,113600,43620730,2645,2645,2645,2645,60
|
||||
20250224,113500,43462030,2650,2645,2650,2645,61
|
||||
20250224,113400,43300680,2645,2645,2645,2645,30
|
||||
20250224,113300,43221330,2645,2645,2645,2645,60
|
||||
20250224,113200,43062630,2645,2645,2645,2645,270
|
||||
20250224,113100,42348480,2645,2645,2645,2645,30
|
||||
20250224,113000,42269130,2645,2645,2645,2645,60
|
||||
20250224,112900,42110430,2645,2645,2645,2645,60
|
||||
20250224,112800,41951730,2645,2645,2645,2645,30
|
||||
20250224,112700,41872380,2645,2645,2645,2645,60
|
||||
20250224,112600,41713680,2645,2645,2645,2645,60
|
||||
20250224,112500,41554980,2645,2645,2645,2645,30
|
||||
20250224,112400,41475630,2645,2645,2645,2645,60
|
||||
20250224,112300,41316930,2645,2645,2645,2645,60
|
||||
20250224,112200,41158230,2645,2645,2645,2645,30
|
||||
20250224,112100,41078880,2645,2645,2645,2645,60
|
||||
20250224,112000,40920180,2645,2645,2645,2645,30
|
||||
20250224,111900,40840830,2655,2645,2655,2645,60
|
||||
20250224,111800,40681830,2645,2645,2645,2645,60
|
||||
20250224,111700,40523130,2645,2645,2645,2645,30
|
||||
20250224,111600,40443780,2645,2645,2645,2645,60
|
||||
20250224,111500,40285080,2645,2645,2645,2645,60
|
||||
20250224,111400,40126380,2645,2645,2645,2645,30
|
||||
20250224,111300,40047030,2645,2650,2650,2645,60
|
||||
20250224,111200,39888180,2645,2645,2645,2645,60
|
||||
20250224,111100,39729480,2645,2645,2645,2645,30
|
||||
20250224,111000,39650130,2645,2650,2650,2645,523
|
||||
20250224,110900,38264480,2650,2650,2650,2650,60
|
||||
20250224,110800,38105480,2650,2650,2650,2650,30
|
||||
20250224,110700,38025980,2650,2650,2650,2650,75
|
||||
20250224,110600,37827230,2650,2650,2650,2650,60
|
||||
20250224,110500,37668230,2660,2650,2660,2650,31
|
||||
20250224,110400,37586070,2650,2650,2650,2650,60
|
||||
20250224,110300,37427070,2650,2650,2650,2650,60
|
||||
20250224,110200,37268070,2650,2650,2650,2650,30
|
||||
20250224,110100,37188570,2650,2650,2650,2650,60
|
||||
20250224,110000,37029570,2650,2650,2650,2650,60
|
||||
20250224,105900,36870570,2650,2650,2650,2650,30
|
||||
20250224,105800,36791070,2650,2650,2650,2650,60
|
||||
20250224,105700,36632070,2650,2650,2650,2650,30
|
||||
20250224,105600,36552570,2650,2650,2650,2650,60
|
||||
20250224,105500,36393570,2650,2650,2650,2650,32
|
||||
20250224,105400,36308770,2650,2650,2650,2650,0
|
||||
20250224,105300,36308770,2650,2650,2650,2650,0
|
||||
20250224,105200,36308770,2650,2650,2650,2650,0
|
||||
20250224,105100,36308770,2650,2650,2650,2650,0
|
||||
20250224,105000,36308770,2650,2650,2650,2650,0
|
||||
20250224,104900,36308770,2650,2650,2650,2650,1
|
||||
20250224,104800,36306120,2645,2645,2645,2645,5
|
||||
20250224,104700,36292895,2660,2660,2660,2660,500
|
||||
20250224,104600,34962895,2660,2660,2660,2660,600
|
||||
20250224,104500,33366895,2660,2660,2660,2660,0
|
||||
20250224,104400,33366895,2660,2660,2660,2660,0
|
||||
20250224,104300,33366895,2660,2660,2660,2660,0
|
||||
20250224,104200,33366895,2660,2660,2660,2660,0
|
||||
20250224,104100,33366895,2660,2660,2660,2660,0
|
||||
20250224,104000,33366895,2660,2660,2660,2660,0
|
||||
20250224,103900,33366895,2660,2660,2660,2660,0
|
||||
20250224,103800,33366895,2660,2660,2660,2660,0
|
||||
20250224,103700,33366895,2660,2660,2660,2660,0
|
||||
20250224,103600,33366895,2660,2660,2660,2660,0
|
||||
20250224,103500,33366895,2660,2660,2660,2660,0
|
||||
20250224,103400,33366895,2660,2660,2660,2660,0
|
||||
20250224,103300,33366895,2660,2660,2660,2660,0
|
||||
20250224,103200,33366895,2660,2660,2660,2660,0
|
||||
20250224,103100,33366895,2660,2660,2660,2660,0
|
||||
20250224,103000,33366895,2660,2660,2660,2660,0
|
||||
20250224,102900,33366895,2660,2660,2660,2660,0
|
||||
20250224,102800,33366895,2660,2660,2660,2660,0
|
||||
20250224,102700,33366895,2660,2660,2660,2660,0
|
||||
20250224,102600,33366895,2660,2660,2660,2660,0
|
||||
20250224,102500,33366895,2660,2660,2660,2660,0
|
||||
20250224,102400,33366895,2660,2660,2660,2660,123
|
||||
20250224,102300,33039715,2660,2660,2660,2660,0
|
||||
20250224,102200,33039715,2660,2660,2660,2660,50
|
||||
20250224,102100,32906715,2660,2660,2660,2660,0
|
||||
20250224,102000,32906715,2660,2660,2660,2660,0
|
||||
20250224,101900,32906715,2660,2660,2660,2660,0
|
||||
20250224,101800,32906715,2660,2660,2660,2660,4
|
||||
20250224,101700,32896075,2660,2660,2660,2660,0
|
||||
20250224,101600,32896075,2660,2660,2660,2660,0
|
||||
20250224,101500,32896075,2660,2660,2660,2660,1
|
||||
20250224,101400,32893415,2660,2660,2660,2660,0
|
||||
20250224,101300,32893415,2660,2660,2660,2660,0
|
||||
20250224,101200,32893415,2660,2660,2660,2660,1
|
||||
20250224,101100,32890755,2650,2650,2650,2650,0
|
||||
20250224,101000,32890755,2650,2650,2650,2650,11
|
||||
20250224,100900,32861605,2650,2650,2650,2650,89
|
||||
20250224,100800,32625755,2650,2650,2650,2650,0
|
||||
20250224,100700,32625755,2650,2650,2650,2650,0
|
||||
20250224,100600,32625755,2650,2650,2650,2650,0
|
||||
20250224,100500,32625755,2650,2650,2650,2650,51
|
||||
20250224,100400,32490605,2650,2650,2650,2650,0
|
||||
20250224,100300,32490605,2650,2650,2650,2650,0
|
||||
20250224,100200,32490605,2650,2650,2650,2650,53
|
||||
20250224,100100,32350155,2655,2655,2655,2655,0
|
||||
20250224,100000,32350155,2655,2655,2655,2655,52
|
||||
20250224,095900,32212095,2650,2655,2655,2650,2662
|
||||
20250224,095800,25154795,2655,2655,2655,2655,0
|
||||
20250224,095700,25154795,2655,2655,2655,2655,0
|
||||
20250224,095600,25154795,2655,2655,2655,2655,20
|
||||
20250224,095500,25101695,2670,2670,2670,2670,0
|
||||
20250224,095400,25101695,2670,2670,2670,2670,202
|
||||
20250224,095300,24562355,2670,2670,2670,2670,0
|
||||
20250224,095200,24562355,2670,2670,2670,2670,0
|
||||
20250224,095100,24562355,2670,2670,2670,2670,0
|
||||
20250224,095000,24562355,2670,2670,2670,2670,0
|
||||
20250224,094900,24562355,2670,2670,2670,2670,0
|
||||
20250224,094800,24562355,2670,2670,2670,2670,0
|
||||
20250224,094700,24562355,2670,2670,2670,2670,0
|
||||
20250224,094600,24562355,2670,2670,2670,2670,0
|
||||
20250224,094500,24562355,2670,2670,2670,2670,12
|
||||
20250224,094400,24530315,2665,2665,2665,2665,1
|
||||
20250224,094300,24527650,2665,2665,2665,2665,339
|
||||
20250224,094200,23624215,2670,2670,2670,2670,1
|
||||
20250224,094100,23621545,2665,2665,2665,2665,0
|
||||
20250224,094000,23621545,2665,2665,2665,2665,0
|
||||
20250224,093900,23621545,2665,2665,2665,2665,0
|
||||
20250224,093800,23621545,2665,2665,2665,2665,0
|
||||
20250224,093700,23621545,2665,2665,2665,2665,0
|
||||
20250224,093600,23621545,2665,2665,2665,2665,53
|
||||
20250224,093500,23480300,2670,2670,2670,2670,356
|
||||
20250224,093400,22529780,2665,2665,2670,2665,515
|
||||
20250224,093300,21155075,2665,2665,2665,2665,0
|
||||
20250224,093200,21155075,2665,2665,2665,2665,0
|
||||
20250224,093100,21155075,2665,2665,2665,2665,0
|
||||
20250224,093000,21155075,2665,2665,2665,2665,0
|
||||
20250224,092900,21155075,2665,2665,2665,2665,0
|
||||
20250224,092800,21155075,2665,2665,2665,2665,0
|
||||
20250224,092700,21155075,2665,2665,2665,2665,0
|
||||
20250224,092600,21155075,2665,2665,2665,2665,0
|
||||
20250224,092500,21155075,2665,2665,2665,2665,10
|
||||
20250224,092400,21128425,2665,2665,2665,2665,0
|
||||
20250224,092300,21128425,2665,2665,2665,2665,0
|
||||
20250224,092200,21128425,2665,2665,2665,2665,0
|
||||
20250224,092100,21128425,2665,2665,2665,2665,500
|
||||
20250224,092000,19795925,2665,2665,2665,2665,133
|
||||
20250224,091900,19441480,2665,2665,2665,2665,1000
|
||||
20250224,091800,16776480,2665,2665,2665,2665,0
|
||||
20250224,091700,16776480,2665,2665,2665,2665,2
|
||||
20250224,091600,16771150,2650,2650,2650,2650,4
|
||||
20250224,091500,16760550,2650,2650,2650,2650,0
|
||||
20250224,091400,16760550,2650,2650,2650,2650,0
|
||||
20250224,091300,16760550,2650,2650,2650,2650,150
|
||||
20250224,091200,16363050,2670,2655,2670,2650,1001
|
||||
20250224,091100,13709480,2670,2670,2670,2670,0
|
||||
20250224,091000,13709480,2670,2670,2670,2670,0
|
||||
20250224,090900,13709480,2670,2670,2670,2670,818
|
||||
20250224,090800,11525420,2670,2670,2670,2670,1
|
||||
20250224,090700,11522750,2650,2665,2665,2650,3089
|
||||
20250224,090600,3291690,2670,2670,2670,2670,25
|
||||
20250224,090500,3224940,2670,2670,2670,2670,321
|
||||
20250224,090400,2367870,2665,2665,2670,2665,813
|
||||
20250224,090300,200950,2670,2670,2670,2670,5
|
||||
20250224,090200,187600,2680,2680,2680,2680,0
|
||||
20250224,090100,187600,2680,2680,2680,2680,0
|
||||
20250224,090000,187600,2680,2680,2680,2680,70
|
||||
|
Reference in New Issue
Block a user