Update 2025-02-24 2828 candle_min
This commit is contained in:
777
457600/min/candle-20250224.csv
Normal file
777
457600/min/candle-20250224.csv
Normal file
@@ -0,0 +1,777 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250224,215500,3014210110,4525,4525,4525,4525,25513
|
||||
20250224,215400,3014210110,4525,4525,4525,4525,0
|
||||
20250224,215300,3014210110,4525,4525,4525,4525,0
|
||||
20250224,215200,3014210110,4525,4525,4525,4525,0
|
||||
20250224,215100,3014210110,4525,4525,4525,4525,0
|
||||
20250224,215000,3014210110,4525,4525,4525,4525,0
|
||||
20250224,214900,3014210110,4525,4525,4525,4525,0
|
||||
20250224,214800,3014210110,4525,4525,4525,4525,0
|
||||
20250224,214700,3014210110,4525,4525,4525,4525,0
|
||||
20250224,214600,3014210110,4525,4525,4525,4525,0
|
||||
20250224,214500,3014210110,4525,4525,4525,4525,0
|
||||
20250224,214400,3014210110,4525,4525,4525,4525,0
|
||||
20250224,214300,3014210110,4525,4525,4525,4525,0
|
||||
20250224,214200,3014210110,4525,4525,4525,4525,0
|
||||
20250224,214100,3014210110,4525,4525,4525,4525,0
|
||||
20250224,214000,3014210110,4525,4525,4525,4525,0
|
||||
20250224,213900,3014210110,4525,4525,4525,4525,0
|
||||
20250224,213800,3014210110,4525,4525,4525,4525,0
|
||||
20250224,213700,3014210110,4525,4525,4525,4525,0
|
||||
20250224,213600,3014210110,4525,4525,4525,4525,0
|
||||
20250224,213500,3014210110,4525,4525,4525,4525,0
|
||||
20250224,213400,3014210110,4525,4525,4525,4525,0
|
||||
20250224,213300,3014210110,4525,4525,4525,4525,0
|
||||
20250224,213200,3014210110,4525,4525,4525,4525,0
|
||||
20250224,213100,3014210110,4525,4525,4525,4525,0
|
||||
20250224,213000,3014210110,4525,4525,4525,4525,0
|
||||
20250224,212900,3014210110,4525,4525,4525,4525,0
|
||||
20250224,212800,3014210110,4525,4525,4525,4525,0
|
||||
20250224,212700,3014210110,4525,4525,4525,4525,0
|
||||
20250224,212600,3014210110,4525,4525,4525,4525,0
|
||||
20250224,212500,3014210110,4525,4525,4525,4525,25513
|
||||
20250224,212400,3014210110,4525,4525,4525,4525,0
|
||||
20250224,212300,3014210110,4525,4525,4525,4525,0
|
||||
20250224,212200,3014210110,4525,4525,4525,4525,0
|
||||
20250224,212100,3014210110,4525,4525,4525,4525,0
|
||||
20250224,212000,3014210110,4525,4525,4525,4525,0
|
||||
20250224,211900,3014210110,4525,4525,4525,4525,0
|
||||
20250224,211800,3014210110,4525,4525,4525,4525,0
|
||||
20250224,211700,3014210110,4525,4525,4525,4525,0
|
||||
20250224,211600,3014210110,4525,4525,4525,4525,0
|
||||
20250224,211500,3014210110,4525,4525,4525,4525,0
|
||||
20250224,211400,3014210110,4525,4525,4525,4525,0
|
||||
20250224,211300,3014210110,4525,4525,4525,4525,0
|
||||
20250224,211200,3014210110,4525,4525,4525,4525,0
|
||||
20250224,211100,3014210110,4525,4525,4525,4525,0
|
||||
20250224,211000,3014210110,4525,4525,4525,4525,0
|
||||
20250224,210900,3014210110,4525,4525,4525,4525,0
|
||||
20250224,210800,3014210110,4525,4525,4525,4525,0
|
||||
20250224,210700,3014210110,4525,4525,4525,4525,0
|
||||
20250224,210600,3014210110,4525,4525,4525,4525,0
|
||||
20250224,210500,3014210110,4525,4525,4525,4525,0
|
||||
20250224,210400,3014210110,4525,4525,4525,4525,0
|
||||
20250224,210300,3014210110,4525,4525,4525,4525,0
|
||||
20250224,210200,3014210110,4525,4525,4525,4525,0
|
||||
20250224,210100,3014210110,4525,4525,4525,4525,0
|
||||
20250224,210000,3014210110,4525,4525,4525,4525,0
|
||||
20250224,205900,3014210110,4525,4525,4525,4525,0
|
||||
20250224,205800,3014210110,4525,4525,4525,4525,0
|
||||
20250224,205700,3014210110,4525,4525,4525,4525,0
|
||||
20250224,205600,3014210110,4525,4525,4525,4525,0
|
||||
20250224,205500,3014210110,4525,4525,4525,4525,25513
|
||||
20250224,205400,3014210110,4525,4525,4525,4525,0
|
||||
20250224,205300,3014210110,4525,4525,4525,4525,0
|
||||
20250224,205200,3014210110,4525,4525,4525,4525,0
|
||||
20250224,205100,3014210110,4525,4525,4525,4525,0
|
||||
20250224,205000,3014210110,4525,4525,4525,4525,0
|
||||
20250224,204900,3014210110,4525,4525,4525,4525,0
|
||||
20250224,204800,3014210110,4525,4525,4525,4525,0
|
||||
20250224,204700,3014210110,4525,4525,4525,4525,0
|
||||
20250224,204600,3014210110,4525,4525,4525,4525,0
|
||||
20250224,204500,3014210110,4525,4525,4525,4525,0
|
||||
20250224,204400,3014210110,4525,4525,4525,4525,0
|
||||
20250224,204300,3014210110,4525,4525,4525,4525,0
|
||||
20250224,204200,3014210110,4525,4525,4525,4525,0
|
||||
20250224,204100,3014210110,4525,4525,4525,4525,0
|
||||
20250224,204000,3014210110,4525,4525,4525,4525,0
|
||||
20250224,203900,3014210110,4525,4525,4525,4525,0
|
||||
20250224,203800,3014210110,4525,4525,4525,4525,0
|
||||
20250224,203700,3014210110,4525,4525,4525,4525,0
|
||||
20250224,203600,3014210110,4525,4525,4525,4525,0
|
||||
20250224,203500,3014210110,4525,4525,4525,4525,0
|
||||
20250224,203400,3014210110,4525,4525,4525,4525,0
|
||||
20250224,203300,3014210110,4525,4525,4525,4525,0
|
||||
20250224,203200,3014210110,4525,4525,4525,4525,0
|
||||
20250224,203100,3014210110,4525,4525,4525,4525,0
|
||||
20250224,203000,3014210110,4525,4525,4525,4525,0
|
||||
20250224,202900,3014210110,4525,4525,4525,4525,0
|
||||
20250224,202800,3014210110,4525,4525,4525,4525,0
|
||||
20250224,202700,3014210110,4525,4525,4525,4525,0
|
||||
20250224,202600,3014210110,4525,4525,4525,4525,0
|
||||
20250224,202500,3014210110,4525,4525,4525,4525,25513
|
||||
20250224,202400,3014210110,4525,4525,4525,4525,0
|
||||
20250224,202300,3014210110,4525,4525,4525,4525,0
|
||||
20250224,202200,3014210110,4525,4525,4525,4525,0
|
||||
20250224,202100,3014210110,4525,4525,4525,4525,0
|
||||
20250224,202000,3014210110,4525,4525,4525,4525,0
|
||||
20250224,201900,3014210110,4525,4525,4525,4525,0
|
||||
20250224,201800,3014210110,4525,4525,4525,4525,0
|
||||
20250224,201700,3014210110,4525,4525,4525,4525,0
|
||||
20250224,201600,3014210110,4525,4525,4525,4525,0
|
||||
20250224,201500,3014210110,4525,4525,4525,4525,0
|
||||
20250224,201400,3014210110,4525,4525,4525,4525,0
|
||||
20250224,201300,3014210110,4525,4525,4525,4525,0
|
||||
20250224,201200,3014210110,4525,4525,4525,4525,0
|
||||
20250224,201100,3014210110,4525,4525,4525,4525,0
|
||||
20250224,201000,3014210110,4525,4525,4525,4525,0
|
||||
20250224,200900,3014210110,4525,4525,4525,4525,0
|
||||
20250224,200800,3014210110,4525,4525,4525,4525,0
|
||||
20250224,200700,3014210110,4525,4525,4525,4525,0
|
||||
20250224,200600,3014210110,4525,4525,4525,4525,0
|
||||
20250224,200500,3014210110,4525,4525,4525,4525,0
|
||||
20250224,200400,3014210110,4525,4525,4525,4525,0
|
||||
20250224,200300,3014210110,4525,4525,4525,4525,0
|
||||
20250224,200200,3014210110,4525,4525,4525,4525,0
|
||||
20250224,200100,3014210110,4525,4525,4525,4525,0
|
||||
20250224,200000,3014210110,4525,4525,4525,4525,0
|
||||
20250224,195900,3014210110,4525,4525,4525,4525,0
|
||||
20250224,195800,3014210110,4525,4525,4525,4525,0
|
||||
20250224,195700,3014210110,4525,4525,4525,4525,0
|
||||
20250224,195600,3014210110,4525,4525,4525,4525,0
|
||||
20250224,195500,3014210110,4525,4525,4525,4525,25513
|
||||
20250224,195400,3014210110,4525,4525,4525,4525,0
|
||||
20250224,195300,3014210110,4525,4525,4525,4525,0
|
||||
20250224,195200,3014210110,4525,4525,4525,4525,0
|
||||
20250224,195100,3014210110,4525,4525,4525,4525,0
|
||||
20250224,195000,3014210110,4525,4525,4525,4525,0
|
||||
20250224,194900,3014210110,4525,4525,4525,4525,0
|
||||
20250224,194800,3014210110,4525,4525,4525,4525,0
|
||||
20250224,194700,3014210110,4525,4525,4525,4525,0
|
||||
20250224,194600,3014210110,4525,4525,4525,4525,0
|
||||
20250224,194500,3014210110,4525,4525,4525,4525,0
|
||||
20250224,194400,3014210110,4525,4525,4525,4525,0
|
||||
20250224,194300,3014210110,4525,4525,4525,4525,0
|
||||
20250224,194200,3014210110,4525,4525,4525,4525,0
|
||||
20250224,194100,3014210110,4525,4525,4525,4525,0
|
||||
20250224,194000,3014210110,4525,4525,4525,4525,0
|
||||
20250224,193900,3014210110,4525,4525,4525,4525,0
|
||||
20250224,193800,3014210110,4525,4525,4525,4525,0
|
||||
20250224,193700,3014210110,4525,4525,4525,4525,0
|
||||
20250224,193600,3014210110,4525,4525,4525,4525,0
|
||||
20250224,193500,3014210110,4525,4525,4525,4525,0
|
||||
20250224,193400,3014210110,4525,4525,4525,4525,0
|
||||
20250224,193300,3014210110,4525,4525,4525,4525,0
|
||||
20250224,193200,3014210110,4525,4525,4525,4525,0
|
||||
20250224,193100,3014210110,4525,4525,4525,4525,0
|
||||
20250224,193000,3014210110,4525,4525,4525,4525,0
|
||||
20250224,192900,3014210110,4525,4525,4525,4525,0
|
||||
20250224,192800,3014210110,4525,4525,4525,4525,0
|
||||
20250224,192700,3014210110,4525,4525,4525,4525,0
|
||||
20250224,192600,3014210110,4525,4525,4525,4525,0
|
||||
20250224,192500,3014210110,4525,4525,4525,4525,25513
|
||||
20250224,192400,3014210110,4525,4525,4525,4525,0
|
||||
20250224,192300,3014210110,4525,4525,4525,4525,0
|
||||
20250224,192200,3014210110,4525,4525,4525,4525,0
|
||||
20250224,192100,3014210110,4525,4525,4525,4525,0
|
||||
20250224,192000,3014210110,4525,4525,4525,4525,0
|
||||
20250224,191900,3014210110,4525,4525,4525,4525,0
|
||||
20250224,191800,3014210110,4525,4525,4525,4525,0
|
||||
20250224,191700,3014210110,4525,4525,4525,4525,0
|
||||
20250224,191600,3014210110,4525,4525,4525,4525,0
|
||||
20250224,191500,3014210110,4525,4525,4525,4525,0
|
||||
20250224,191400,3014210110,4525,4525,4525,4525,0
|
||||
20250224,191300,3014210110,4525,4525,4525,4525,0
|
||||
20250224,191200,3014210110,4525,4525,4525,4525,0
|
||||
20250224,191100,3014210110,4525,4525,4525,4525,0
|
||||
20250224,191000,3014210110,4525,4525,4525,4525,0
|
||||
20250224,190900,3014210110,4525,4525,4525,4525,0
|
||||
20250224,190800,3014210110,4525,4525,4525,4525,0
|
||||
20250224,190700,3014210110,4525,4525,4525,4525,0
|
||||
20250224,190600,3014210110,4525,4525,4525,4525,0
|
||||
20250224,190500,3014210110,4525,4525,4525,4525,0
|
||||
20250224,190400,3014210110,4525,4525,4525,4525,0
|
||||
20250224,190300,3014210110,4525,4525,4525,4525,0
|
||||
20250224,190200,3014210110,4525,4525,4525,4525,0
|
||||
20250224,190100,3014210110,4525,4525,4525,4525,0
|
||||
20250224,190000,3014210110,4525,4525,4525,4525,0
|
||||
20250224,185900,3014210110,4525,4525,4525,4525,0
|
||||
20250224,185800,3014210110,4525,4525,4525,4525,0
|
||||
20250224,185700,3014210110,4525,4525,4525,4525,0
|
||||
20250224,185600,3014210110,4525,4525,4525,4525,0
|
||||
20250224,185500,3014210110,4525,4525,4525,4525,25513
|
||||
20250224,185400,3014210110,4525,4525,4525,4525,0
|
||||
20250224,185300,3014210110,4525,4525,4525,4525,0
|
||||
20250224,185200,3014210110,4525,4525,4525,4525,0
|
||||
20250224,185100,3014210110,4525,4525,4525,4525,0
|
||||
20250224,185000,3014210110,4525,4525,4525,4525,0
|
||||
20250224,184900,3014210110,4525,4525,4525,4525,0
|
||||
20250224,184800,3014210110,4525,4525,4525,4525,0
|
||||
20250224,184700,3014210110,4525,4525,4525,4525,0
|
||||
20250224,184600,3014210110,4525,4525,4525,4525,0
|
||||
20250224,184500,3014210110,4525,4525,4525,4525,0
|
||||
20250224,184400,3014210110,4525,4525,4525,4525,0
|
||||
20250224,184300,3014210110,4525,4525,4525,4525,0
|
||||
20250224,184200,3014210110,4525,4525,4525,4525,0
|
||||
20250224,184100,3014210110,4525,4525,4525,4525,0
|
||||
20250224,184000,3014210110,4525,4525,4525,4525,0
|
||||
20250224,183900,3014210110,4525,4525,4525,4525,0
|
||||
20250224,183800,3014210110,4525,4525,4525,4525,0
|
||||
20250224,183700,3014210110,4525,4525,4525,4525,0
|
||||
20250224,183600,3014210110,4525,4525,4525,4525,0
|
||||
20250224,183500,3014210110,4525,4525,4525,4525,0
|
||||
20250224,183400,3014210110,4525,4525,4525,4525,0
|
||||
20250224,183300,3014210110,4525,4525,4525,4525,0
|
||||
20250224,183200,3014210110,4525,4525,4525,4525,0
|
||||
20250224,183100,3014210110,4525,4525,4525,4525,0
|
||||
20250224,183000,3014210110,4525,4525,4525,4525,0
|
||||
20250224,182900,3014210110,4525,4525,4525,4525,0
|
||||
20250224,182800,3014210110,4525,4525,4525,4525,0
|
||||
20250224,182700,3014210110,4525,4525,4525,4525,0
|
||||
20250224,182600,3014210110,4525,4525,4525,4525,0
|
||||
20250224,182500,3014210110,4525,4525,4525,4525,25513
|
||||
20250224,182400,3014210110,4525,4525,4525,4525,0
|
||||
20250224,182300,3014210110,4525,4525,4525,4525,0
|
||||
20250224,182200,3014210110,4525,4525,4525,4525,0
|
||||
20250224,182100,3014210110,4525,4525,4525,4525,0
|
||||
20250224,182000,3014210110,4525,4525,4525,4525,0
|
||||
20250224,181900,3014210110,4525,4525,4525,4525,0
|
||||
20250224,181800,3014210110,4525,4525,4525,4525,0
|
||||
20250224,181700,3014210110,4525,4525,4525,4525,0
|
||||
20250224,181600,3014210110,4525,4525,4525,4525,0
|
||||
20250224,181500,3014210110,4525,4525,4525,4525,0
|
||||
20250224,181400,3014210110,4525,4525,4525,4525,0
|
||||
20250224,181300,3014210110,4525,4525,4525,4525,0
|
||||
20250224,181200,3014210110,4525,4525,4525,4525,0
|
||||
20250224,181100,3014210110,4525,4525,4525,4525,0
|
||||
20250224,181000,3014210110,4525,4525,4525,4525,0
|
||||
20250224,180900,3014210110,4525,4525,4525,4525,0
|
||||
20250224,180800,3014210110,4525,4525,4525,4525,0
|
||||
20250224,180700,3014210110,4525,4525,4525,4525,0
|
||||
20250224,180600,3014210110,4525,4525,4525,4525,0
|
||||
20250224,180500,3014210110,4525,4525,4525,4525,0
|
||||
20250224,180400,3014210110,4525,4525,4525,4525,0
|
||||
20250224,180300,3014210110,4525,4525,4525,4525,0
|
||||
20250224,180200,3014210110,4525,4525,4525,4525,0
|
||||
20250224,180100,3014210110,4525,4525,4525,4525,0
|
||||
20250224,180000,3014210110,4525,4525,4525,4525,0
|
||||
20250224,175900,3014210110,4525,4525,4525,4525,0
|
||||
20250224,175800,3014210110,4525,4525,4525,4525,0
|
||||
20250224,175700,3014210110,4525,4525,4525,4525,0
|
||||
20250224,175600,3014210110,4525,4525,4525,4525,0
|
||||
20250224,175500,3014210110,4525,4525,4525,4525,25513
|
||||
20250224,175400,3014210110,4525,4525,4525,4525,0
|
||||
20250224,175300,3014210110,4525,4525,4525,4525,0
|
||||
20250224,175200,3014210110,4525,4525,4525,4525,0
|
||||
20250224,175100,3014210110,4525,4525,4525,4525,0
|
||||
20250224,175000,3014210110,4525,4525,4525,4525,0
|
||||
20250224,174900,3014210110,4525,4525,4525,4525,0
|
||||
20250224,174800,3014210110,4525,4525,4525,4525,0
|
||||
20250224,174700,3014210110,4525,4525,4525,4525,0
|
||||
20250224,174600,3014210110,4525,4525,4525,4525,0
|
||||
20250224,174500,3014210110,4525,4525,4525,4525,0
|
||||
20250224,174400,3014210110,4525,4525,4525,4525,0
|
||||
20250224,174300,3014210110,4525,4525,4525,4525,0
|
||||
20250224,174200,3014210110,4525,4525,4525,4525,0
|
||||
20250224,174100,3014210110,4525,4525,4525,4525,0
|
||||
20250224,174000,3014210110,4525,4525,4525,4525,0
|
||||
20250224,173900,3014210110,4525,4525,4525,4525,0
|
||||
20250224,173800,3014210110,4525,4525,4525,4525,0
|
||||
20250224,173700,3014210110,4525,4525,4525,4525,0
|
||||
20250224,173600,3014210110,4525,4525,4525,4525,0
|
||||
20250224,173500,3014210110,4525,4525,4525,4525,0
|
||||
20250224,173400,3014210110,4525,4525,4525,4525,0
|
||||
20250224,173300,3014210110,4525,4525,4525,4525,0
|
||||
20250224,173200,3014210110,4525,4525,4525,4525,0
|
||||
20250224,173100,3014210110,4525,4525,4525,4525,0
|
||||
20250224,173000,3014210110,4525,4525,4525,4525,0
|
||||
20250224,172900,3014210110,4525,4525,4525,4525,0
|
||||
20250224,172800,3014210110,4525,4525,4525,4525,0
|
||||
20250224,172700,3014210110,4525,4525,4525,4525,0
|
||||
20250224,172600,3014210110,4525,4525,4525,4525,0
|
||||
20250224,172500,3014210110,4525,4525,4525,4525,25513
|
||||
20250224,172400,3014210110,4525,4525,4525,4525,0
|
||||
20250224,172300,3014210110,4525,4525,4525,4525,0
|
||||
20250224,172200,3014210110,4525,4525,4525,4525,0
|
||||
20250224,172100,3014210110,4525,4525,4525,4525,0
|
||||
20250224,172000,3014210110,4525,4525,4525,4525,0
|
||||
20250224,171900,3014210110,4525,4525,4525,4525,0
|
||||
20250224,171800,3014210110,4525,4525,4525,4525,0
|
||||
20250224,171700,3014210110,4525,4525,4525,4525,0
|
||||
20250224,171600,3014210110,4525,4525,4525,4525,0
|
||||
20250224,171500,3014210110,4525,4525,4525,4525,0
|
||||
20250224,171400,3014210110,4525,4525,4525,4525,0
|
||||
20250224,171300,3014210110,4525,4525,4525,4525,0
|
||||
20250224,171200,3014210110,4525,4525,4525,4525,0
|
||||
20250224,171100,3014210110,4525,4525,4525,4525,0
|
||||
20250224,171000,3014210110,4525,4525,4525,4525,0
|
||||
20250224,170900,3014210110,4525,4525,4525,4525,0
|
||||
20250224,170800,3014210110,4525,4525,4525,4525,0
|
||||
20250224,170700,3014210110,4525,4525,4525,4525,0
|
||||
20250224,170600,3014210110,4525,4525,4525,4525,0
|
||||
20250224,170500,3014210110,4525,4525,4525,4525,0
|
||||
20250224,170400,3014210110,4525,4525,4525,4525,0
|
||||
20250224,170300,3014210110,4525,4525,4525,4525,0
|
||||
20250224,170200,3014210110,4525,4525,4525,4525,0
|
||||
20250224,170100,3014210110,4525,4525,4525,4525,0
|
||||
20250224,170000,3014210110,4525,4525,4525,4525,0
|
||||
20250224,165900,3014210110,4525,4525,4525,4525,0
|
||||
20250224,165800,3014210110,4525,4525,4525,4525,0
|
||||
20250224,165700,3014210110,4525,4525,4525,4525,0
|
||||
20250224,165600,3014210110,4525,4525,4525,4525,0
|
||||
20250224,165500,3014210110,4525,4525,4525,4525,25513
|
||||
20250224,165400,3014210110,4525,4525,4525,4525,0
|
||||
20250224,165300,3014210110,4525,4525,4525,4525,0
|
||||
20250224,165200,3014210110,4525,4525,4525,4525,0
|
||||
20250224,165100,3014210110,4525,4525,4525,4525,0
|
||||
20250224,165000,3014210110,4525,4525,4525,4525,0
|
||||
20250224,164900,3014210110,4525,4525,4525,4525,0
|
||||
20250224,164800,3014210110,4525,4525,4525,4525,0
|
||||
20250224,164700,3014210110,4525,4525,4525,4525,0
|
||||
20250224,164600,3014210110,4525,4525,4525,4525,0
|
||||
20250224,164500,3014210110,4525,4525,4525,4525,0
|
||||
20250224,164400,3014210110,4525,4525,4525,4525,0
|
||||
20250224,164300,3014210110,4525,4525,4525,4525,0
|
||||
20250224,164200,3014210110,4525,4525,4525,4525,0
|
||||
20250224,164100,3014210110,4525,4525,4525,4525,0
|
||||
20250224,164000,3014210110,4525,4525,4525,4525,0
|
||||
20250224,163900,3014210110,4525,4525,4525,4525,0
|
||||
20250224,163800,3014210110,4525,4525,4525,4525,0
|
||||
20250224,163700,3014210110,4525,4525,4525,4525,0
|
||||
20250224,163600,3014210110,4525,4525,4525,4525,0
|
||||
20250224,163500,3014210110,4525,4525,4525,4525,0
|
||||
20250224,163400,3014210110,4525,4525,4525,4525,0
|
||||
20250224,163300,3014210110,4525,4525,4525,4525,0
|
||||
20250224,163200,3014210110,4525,4525,4525,4525,0
|
||||
20250224,163100,3014210110,4525,4525,4525,4525,0
|
||||
20250224,163000,3014210110,4525,4525,4525,4525,0
|
||||
20250224,162900,3014210110,4525,4525,4525,4525,0
|
||||
20250224,162800,3014210110,4525,4525,4525,4525,0
|
||||
20250224,162700,3014210110,4525,4525,4525,4525,0
|
||||
20250224,162600,3014210110,4525,4525,4525,4525,0
|
||||
20250224,162500,3014210110,4525,4525,4525,4525,25513
|
||||
20250224,162400,3014210110,4525,4525,4525,4525,0
|
||||
20250224,162300,3014210110,4525,4525,4525,4525,0
|
||||
20250224,162200,3014210110,4525,4525,4525,4525,0
|
||||
20250224,162100,3014210110,4525,4525,4525,4525,0
|
||||
20250224,162000,3014210110,4525,4525,4525,4525,0
|
||||
20250224,161900,3014210110,4525,4525,4525,4525,0
|
||||
20250224,161800,3014210110,4525,4525,4525,4525,0
|
||||
20250224,161700,3014210110,4525,4525,4525,4525,0
|
||||
20250224,161600,3014210110,4525,4525,4525,4525,0
|
||||
20250224,161500,3014210110,4525,4525,4525,4525,0
|
||||
20250224,161400,3014210110,4525,4525,4525,4525,0
|
||||
20250224,161300,3014210110,4525,4525,4525,4525,0
|
||||
20250224,161200,3014210110,4525,4525,4525,4525,0
|
||||
20250224,161100,3014210110,4525,4525,4525,4525,0
|
||||
20250224,161000,3014210110,4525,4525,4525,4525,0
|
||||
20250224,160900,3014210110,4525,4525,4525,4525,0
|
||||
20250224,160800,3014210110,4525,4525,4525,4525,0
|
||||
20250224,160700,3014210110,4525,4525,4525,4525,0
|
||||
20250224,160600,3014210110,4525,4525,4525,4525,0
|
||||
20250224,160500,3014210110,4525,4525,4525,4525,0
|
||||
20250224,160400,3014210110,4525,4525,4525,4525,0
|
||||
20250224,160300,3014210110,4525,4525,4525,4525,0
|
||||
20250224,160200,3014210110,4525,4525,4525,4525,0
|
||||
20250224,160100,3014210110,4525,4525,4525,4525,0
|
||||
20250224,160000,3014210110,4525,4525,4525,4525,0
|
||||
20250224,155900,3014210110,4525,4525,4525,4525,0
|
||||
20250224,155800,3014210110,4525,4525,4525,4525,0
|
||||
20250224,155700,3014210110,4525,4525,4525,4525,0
|
||||
20250224,155600,3014210110,4525,4525,4525,4525,0
|
||||
20250224,155500,3014210110,4525,4525,4525,4525,25513
|
||||
20250224,155400,3014210110,4525,4525,4525,4525,0
|
||||
20250224,155300,3014210110,4525,4525,4525,4525,0
|
||||
20250224,155200,3014210110,4525,4525,4525,4525,0
|
||||
20250224,155100,3014210110,4525,4525,4525,4525,0
|
||||
20250224,155000,3014210110,4525,4525,4525,4525,0
|
||||
20250224,154900,3014210110,4525,4525,4525,4525,0
|
||||
20250224,154800,3014210110,4525,4525,4525,4525,0
|
||||
20250224,154700,3014210110,4525,4525,4525,4525,0
|
||||
20250224,154600,3014210110,4525,4525,4525,4525,0
|
||||
20250224,154500,3014210110,4525,4525,4525,4525,0
|
||||
20250224,154400,3014210110,4525,4525,4525,4525,0
|
||||
20250224,154300,3014210110,4525,4525,4525,4525,0
|
||||
20250224,154200,3014210110,4525,4525,4525,4525,0
|
||||
20250224,154100,3014210110,4525,4525,4525,4525,0
|
||||
20250224,154000,3014210110,4525,4525,4525,4525,0
|
||||
20250224,153900,3014210110,4525,4525,4525,4525,0
|
||||
20250224,153800,3014210110,4525,4525,4525,4525,0
|
||||
20250224,153700,3014210110,4525,4525,4525,4525,0
|
||||
20250224,153600,3014210110,4525,4525,4525,4525,0
|
||||
20250224,153500,3014210110,4525,4525,4525,4525,0
|
||||
20250224,153400,3014210110,4525,4525,4525,4525,0
|
||||
20250224,153300,3014210110,4525,4525,4525,4525,0
|
||||
20250224,153200,3014210110,4525,4525,4525,4525,0
|
||||
20250224,153100,3014210110,4525,4525,4525,4525,0
|
||||
20250224,153000,3014210110,4525,4525,4525,4525,25513
|
||||
20250224,152900,2898763785,4525,4525,4525,4525,0
|
||||
20250224,152800,2898763785,4525,4525,4525,4525,0
|
||||
20250224,152700,2898763785,4525,4525,4525,4525,0
|
||||
20250224,152600,2898763785,4525,4525,4525,4525,0
|
||||
20250224,152500,2898763785,4525,4525,4525,4525,0
|
||||
20250224,152400,2898763785,4525,4525,4525,4525,0
|
||||
20250224,152300,2898763785,4525,4525,4525,4525,0
|
||||
20250224,152200,2898763785,4525,4525,4525,4525,0
|
||||
20250224,152100,2898763785,4525,4525,4525,4525,0
|
||||
20250224,152000,2898763785,4525,4525,4525,4525,0
|
||||
20250224,151900,2898763785,4525,4525,4525,4500,21566
|
||||
20250224,151800,2801418785,4520,4525,4535,4515,14590
|
||||
20250224,151700,2735414750,4525,4480,4525,4480,17418
|
||||
20250224,151600,2656856475,4490,4490,4490,4475,5780
|
||||
20250224,151500,2630952535,4490,4480,4495,4470,7038
|
||||
20250224,151400,2599404745,4480,4470,4485,4455,8844
|
||||
20250224,151300,2559897770,4475,4480,4480,4460,4948
|
||||
20250224,151200,2537787075,4475,4475,4520,4460,12986
|
||||
20250224,151100,2479482250,4470,4460,4540,4430,59124
|
||||
20250224,151000,2214068625,4455,4495,4495,4440,16900
|
||||
20250224,150900,2138277385,4505,4505,4505,4505,0
|
||||
20250224,150800,2138277385,4505,4440,4505,4440,35371
|
||||
20250224,150700,1979990395,4440,4435,4440,4435,625
|
||||
20250224,150600,1977218180,4440,4435,4440,4425,3105
|
||||
20250224,150500,1963440215,4435,4425,4440,4420,12661
|
||||
20250224,150400,1907326980,4425,4415,4425,4410,2093
|
||||
20250224,150300,1898071790,4415,4405,4425,4405,4829
|
||||
20250224,150200,1876764310,4410,4435,4440,4400,5120
|
||||
20250224,150100,1854140940,4440,4390,4445,4390,42813
|
||||
20250224,150000,1665076205,4395,4385,4395,4385,4493
|
||||
20250224,145900,1645356370,4385,4390,4390,4385,694
|
||||
20250224,145800,1642313145,4385,4385,4385,4385,115
|
||||
20250224,145700,1641808870,4385,4390,4390,4385,191
|
||||
20250224,145600,1640970650,4390,4385,4390,4385,360
|
||||
20250224,145500,1639391885,4385,4390,4395,4385,2147
|
||||
20250224,145400,1629966535,4390,4390,4390,4390,344
|
||||
20250224,145300,1628456375,4390,4390,4395,4390,1075
|
||||
20250224,145200,1623737005,4395,4395,4395,4385,343
|
||||
20250224,145100,1622231830,4390,4390,4395,4390,966
|
||||
20250224,145000,1617990930,4395,4395,4395,4395,590
|
||||
20250224,144900,1615397880,4395,4390,4395,4390,886
|
||||
20250224,144800,1611508170,4390,4385,4390,4385,140
|
||||
20250224,144700,1610894095,4390,4385,4390,4385,499
|
||||
20250224,144600,1608705920,4385,4385,4385,4385,740
|
||||
20250224,144500,1605461020,4390,4385,4390,4385,190
|
||||
20250224,144400,1604626940,4385,4380,4395,4380,4458
|
||||
20250224,144300,1585086435,4385,4375,4385,4375,663
|
||||
20250224,144200,1582183705,4380,4380,4380,4375,909
|
||||
20250224,144100,1578203535,4375,4385,4385,4375,2498
|
||||
20250224,144000,1567264780,4390,4375,4390,4375,1596
|
||||
20250224,143900,1560279155,4375,4385,4390,4375,1932
|
||||
20250224,143800,1551817790,4390,4385,4390,4385,96
|
||||
20250224,143700,1551396375,4390,4390,4390,4385,1439
|
||||
20250224,143600,1545082210,4390,4385,4390,4385,488
|
||||
20250224,143500,1542942225,4385,4390,4390,4385,406
|
||||
20250224,143400,1541159910,4390,4395,4395,4390,513
|
||||
20250224,143300,1538907730,4395,4390,4395,4390,200
|
||||
20250224,143200,1538029510,4390,4395,4395,4390,479
|
||||
20250224,143100,1535926640,4395,4385,4395,4385,696
|
||||
20250224,143000,1532874580,4385,4395,4395,4385,2240
|
||||
20250224,142900,1523041560,4395,4395,4400,4390,1000
|
||||
20250224,142800,1518651410,4400,4390,4400,4390,621
|
||||
20250224,142700,1515925145,4390,4400,4400,4390,1998
|
||||
20250224,142600,1507143390,4400,4395,4405,4395,8933
|
||||
20250224,142500,1467819180,4400,4395,4400,4395,1028
|
||||
20250224,142400,1463301010,4395,4395,4400,4395,729
|
||||
20250224,142300,1460097005,4395,4390,4395,4390,294
|
||||
20250224,142200,1458804880,4390,4385,4390,4385,168
|
||||
20250224,142100,1458067900,4380,4380,4385,4380,1111
|
||||
20250224,142000,1453201215,4385,4380,4385,4380,152
|
||||
20250224,141900,1452535400,4380,4385,4385,4380,77
|
||||
20250224,141800,1452198120,4385,4385,4385,4385,868
|
||||
20250224,141700,1448391940,4385,4385,4385,4385,88
|
||||
20250224,141600,1448006060,4385,4400,4400,4385,4392
|
||||
20250224,141500,1428733600,4395,4405,4405,4395,186
|
||||
20250224,141400,1427915495,4395,4395,4395,4395,1699
|
||||
20250224,141300,1420448390,4395,4400,4405,4395,1215
|
||||
20250224,141200,1415104510,4405,4390,4405,4385,9859
|
||||
20250224,141100,1371825460,4390,4395,4395,4390,668
|
||||
20250224,141000,1368890180,4395,4390,4395,4390,561
|
||||
20250224,140900,1366424640,4390,4395,4395,4390,9
|
||||
20250224,140800,1366385095,4395,4390,4395,4385,1939
|
||||
20250224,140700,1357876140,4390,4390,4400,4390,2278
|
||||
20250224,140600,1347864405,4390,4390,4405,4390,16423
|
||||
20250224,140500,1275663560,4385,4370,4385,4370,5583
|
||||
20250224,140400,1251193400,4370,4370,4385,4370,3010
|
||||
20250224,140300,1238012125,4375,4375,4375,4350,37
|
||||
20250224,140200,1237850510,4375,4350,4375,4345,3296
|
||||
20250224,140100,1223475250,4350,4355,4355,4350,202
|
||||
20250224,140000,1222596495,4355,4360,4360,4355,107
|
||||
20250224,135900,1222130480,4360,4355,4360,4355,200
|
||||
20250224,135800,1221258980,4355,4365,4365,4355,885
|
||||
20250224,135700,1217402790,4365,4365,4370,4365,805
|
||||
20250224,135600,1213888830,4380,4370,4380,4370,1914
|
||||
20250224,135500,1205523290,4370,4370,4380,4370,930
|
||||
20250224,135400,1201453690,4370,4370,4370,4370,1
|
||||
20250224,135300,1201449320,4385,4380,4385,4380,419
|
||||
20250224,135200,1199612045,4385,4360,4385,4355,3263
|
||||
20250224,135100,1185337380,4355,4345,4355,4345,299
|
||||
20250224,135000,1184036665,4350,4350,4350,4350,2
|
||||
20250224,134900,1184027965,4340,4340,4340,4340,5
|
||||
20250224,134800,1184006265,4345,4350,4350,4345,2356
|
||||
20250224,134700,1173765950,4350,4350,4350,4350,553
|
||||
20250224,134600,1171360400,4350,4360,4360,4350,2128
|
||||
20250224,134500,1162103500,4365,4350,4365,4350,33
|
||||
20250224,134400,1161959800,4350,4365,4365,4350,4460
|
||||
20250224,134300,1142522165,4365,4375,4375,4365,1803
|
||||
20250224,134200,1134645290,4370,4370,4385,4370,1978
|
||||
20250224,134100,1125981870,4380,4355,4380,4350,4028
|
||||
20250224,134000,1108403110,4355,4365,4365,4355,974
|
||||
20250224,133900,1104159130,4365,4365,4365,4350,1218
|
||||
20250224,133800,1098843580,4370,4345,4375,4340,818
|
||||
20250224,133700,1095270205,4340,4365,4365,4340,6024
|
||||
20250224,133600,1069033045,4370,4355,4370,4355,3900
|
||||
20250224,133500,1052040235,4355,4330,4360,4330,1506
|
||||
20250224,133400,1045492690,4325,4330,4345,4325,3656
|
||||
20250224,133300,1029653150,4330,4330,4330,4330,1021
|
||||
20250224,133200,1025232220,4330,4330,4340,4330,667
|
||||
20250224,133100,1022342350,4325,4345,4350,4325,2228
|
||||
20250224,133000,1012675430,4340,4325,4340,4315,2898
|
||||
20250224,132900,1000111265,4325,4310,4325,4310,1932
|
||||
20250224,132800,991773785,4310,4340,4340,4310,5126
|
||||
20250224,132700,969650585,4340,4300,4400,4290,23260
|
||||
20250224,132600,868487840,4310,4295,4310,4270,3713
|
||||
20250224,132500,852542555,4295,4260,4295,4260,1343
|
||||
20250224,132400,846788155,4290,4285,4295,4275,2807
|
||||
20250224,132300,834759675,4290,4240,4290,4235,5625
|
||||
20250224,132200,810836280,4240,4230,4285,4230,4654
|
||||
20250224,132100,790964250,4270,4240,4270,4225,3584
|
||||
20250224,132000,775734930,4225,4210,4245,4200,1568
|
||||
20250224,131900,769105760,4220,4210,4220,4190,1022
|
||||
20250224,131800,764800335,4200,4190,4200,4190,1469
|
||||
20250224,131700,758637815,4195,4185,4195,4185,2329
|
||||
20250224,131600,748872885,4175,4155,4175,4155,3019
|
||||
20250224,131500,736289445,4150,4135,4150,4130,1827
|
||||
20250224,131400,728723190,4135,4135,4135,4135,10
|
||||
20250224,131300,728681840,4135,4135,4135,4135,0
|
||||
20250224,131200,728681840,4135,4135,4135,4135,11
|
||||
20250224,131100,728636355,4135,4135,4135,4135,314
|
||||
20250224,131000,727337965,4135,4135,4135,4135,13
|
||||
20250224,130900,727284210,4135,4135,4135,4135,0
|
||||
20250224,130800,727284210,4135,4135,4135,4135,1
|
||||
20250224,130700,727280075,4130,4130,4130,4130,300
|
||||
20250224,130600,726041075,4125,4130,4130,4125,284
|
||||
20250224,130500,724868365,4130,4125,4130,4125,18
|
||||
20250224,130400,724794110,4125,4125,4125,4125,60
|
||||
20250224,130300,724546610,4125,4125,4125,4125,34
|
||||
20250224,130200,724406360,4125,4125,4125,4125,405
|
||||
20250224,130100,722735735,4130,4130,4130,4130,0
|
||||
20250224,130000,722735735,4130,4130,4130,4130,0
|
||||
20250224,125900,722735735,4130,4130,4130,4130,81
|
||||
20250224,125800,722401205,4135,4135,4135,4135,0
|
||||
20250224,125700,722401205,4135,4135,4135,4135,1
|
||||
20250224,125600,722397070,4135,4135,4135,4135,4
|
||||
20250224,125500,722380530,4135,4135,4135,4135,6
|
||||
20250224,125400,722355720,4135,4135,4135,4135,63
|
||||
20250224,125300,722095215,4135,4135,4135,4135,592
|
||||
20250224,125200,719647295,4135,4135,4135,4135,1
|
||||
20250224,125100,719643160,4135,4135,4135,4135,0
|
||||
20250224,125000,719643160,4135,4135,4135,4135,452
|
||||
20250224,124900,717774140,4130,4130,4130,4130,0
|
||||
20250224,124800,717774140,4130,4130,4130,4130,50
|
||||
20250224,124700,717567640,4135,4130,4135,4130,17
|
||||
20250224,124600,717497405,4130,4130,4130,4130,0
|
||||
20250224,124500,717497405,4130,4130,4130,4130,1
|
||||
20250224,124400,717493275,4120,4120,4120,4120,0
|
||||
20250224,124300,717493275,4120,4120,4120,4120,1
|
||||
20250224,124200,717489155,4120,4125,4125,4120,1392
|
||||
20250224,124100,711753395,4135,4135,4135,4135,1
|
||||
20250224,124000,711749260,4135,4135,4135,4135,4
|
||||
20250224,123900,711732720,4150,4150,4150,4150,2
|
||||
20250224,123800,711724420,4150,4150,4150,4150,6
|
||||
20250224,123700,711699520,4120,4120,4120,4120,0
|
||||
20250224,123600,711699520,4120,4125,4125,4120,794
|
||||
20250224,123500,708427935,4135,4135,4135,4135,1
|
||||
20250224,123400,708423800,4135,4135,4135,4135,0
|
||||
20250224,123300,708423800,4135,4140,4140,4135,681
|
||||
20250224,123200,705607230,4150,4150,4150,4150,0
|
||||
20250224,123100,705607230,4150,4150,4150,4150,0
|
||||
20250224,123000,705607230,4150,4150,4150,4150,0
|
||||
20250224,122900,705607230,4150,4150,4150,4150,0
|
||||
20250224,122800,705607230,4150,4150,4150,4150,19
|
||||
20250224,122700,705528380,4145,4145,4145,4145,0
|
||||
20250224,122600,705528380,4145,4145,4145,4145,0
|
||||
20250224,122500,705528380,4145,4145,4145,4145,0
|
||||
20250224,122400,705528380,4145,4145,4145,4145,0
|
||||
20250224,122300,705528380,4145,4145,4145,4145,0
|
||||
20250224,122200,705528380,4145,4145,4145,4145,4
|
||||
20250224,122100,705511800,4150,4150,4150,4150,16
|
||||
20250224,122000,705445400,4150,4150,4150,4150,0
|
||||
20250224,121900,705445400,4150,4140,4150,4140,106
|
||||
20250224,121800,705006545,4145,4145,4145,4145,457
|
||||
20250224,121700,703112280,4145,4145,4145,4145,0
|
||||
20250224,121600,703112280,4145,4145,4145,4145,0
|
||||
20250224,121500,703112280,4145,4145,4145,4145,557
|
||||
20250224,121400,700803515,4145,4145,4145,4145,50
|
||||
20250224,121300,700596265,4145,4145,4145,4145,0
|
||||
20250224,121200,700596265,4145,4145,4145,4145,0
|
||||
20250224,121100,700596265,4145,4145,4145,4145,11
|
||||
20250224,121000,700550670,4140,4140,4140,4140,1
|
||||
20250224,120900,700546530,4140,4140,4140,4140,3
|
||||
20250224,120800,700534110,4135,4135,4135,4135,0
|
||||
20250224,120700,700534110,4135,4135,4135,4135,472
|
||||
20250224,120600,698582390,4135,4135,4135,4135,0
|
||||
20250224,120500,698582390,4135,4135,4135,4135,37
|
||||
20250224,120400,698429395,4135,4140,4140,4135,32
|
||||
20250224,120300,698297070,4140,4145,4145,4140,67
|
||||
20250224,120200,698019645,4140,4140,4145,4140,202
|
||||
20250224,120100,697183360,4140,4140,4140,4140,0
|
||||
20250224,120000,697183360,4140,4140,4140,4140,228
|
||||
20250224,115900,696239440,4140,4135,4140,4135,41
|
||||
20250224,115800,696069900,4140,4140,4140,4140,47
|
||||
20250224,115700,695875320,4145,4145,4145,4145,2
|
||||
20250224,115600,695867030,4145,4140,4145,4140,21
|
||||
20250224,115500,695780085,4145,4145,4145,4145,1
|
||||
20250224,115400,695775940,4145,4145,4145,4145,8
|
||||
20250224,115300,695742780,4140,4145,4145,4140,12
|
||||
20250224,115200,695693090,4140,4140,4140,4140,346
|
||||
20250224,115100,694260650,4140,4130,4140,4120,276
|
||||
20250224,115000,693121490,4130,4130,4130,4130,50
|
||||
20250224,114900,692914990,4125,4125,4125,4125,65
|
||||
20250224,114800,692646865,4145,4145,4145,4145,0
|
||||
20250224,114700,692646865,4145,4145,4145,4145,6
|
||||
20250224,114600,692621995,4145,4145,4145,4145,90
|
||||
20250224,114500,692248945,4145,4145,4145,4145,1
|
||||
20250224,114400,692244800,4140,4140,4140,4140,50
|
||||
20250224,114300,692037800,4140,4140,4140,4140,0
|
||||
20250224,114200,692037800,4140,4140,4140,4140,32
|
||||
20250224,114100,691905320,4125,4125,4125,4125,27
|
||||
20250224,114000,691793945,4145,4145,4145,4145,22
|
||||
20250224,113900,691702755,4145,4145,4145,4145,34
|
||||
20250224,113800,691561825,4145,4145,4145,4145,55
|
||||
20250224,113700,691333850,4145,4145,4145,4145,0
|
||||
20250224,113600,691333850,4145,4135,4145,4135,1372
|
||||
20250224,113500,685654465,4135,4120,4135,4120,12
|
||||
20250224,113400,685604995,4120,4120,4120,4120,0
|
||||
20250224,113300,685604995,4120,4120,4120,4120,104
|
||||
20250224,113200,685176515,4120,4120,4120,4120,1
|
||||
20250224,113100,685172395,4120,4130,4130,4120,50
|
||||
20250224,113000,684965945,4130,4130,4130,4130,24
|
||||
20250224,112900,684866825,4130,4130,4130,4130,24
|
||||
20250224,112800,684767705,4130,4130,4130,4130,6
|
||||
20250224,112700,684742925,4115,4115,4115,4115,17
|
||||
20250224,112600,684672970,4115,4115,4115,4115,0
|
||||
20250224,112500,684672970,4115,4115,4115,4115,1
|
||||
20250224,112400,684668855,4115,4115,4115,4115,0
|
||||
20250224,112300,684668855,4115,4115,4115,4115,0
|
||||
20250224,112200,684668855,4115,4115,4115,4115,0
|
||||
20250224,112100,684668855,4115,4115,4115,4115,102
|
||||
20250224,112000,684249125,4115,4115,4115,4115,0
|
||||
20250224,111900,684249125,4115,4115,4115,4115,0
|
||||
20250224,111800,684249125,4115,4115,4115,4115,0
|
||||
20250224,111700,684249125,4115,4110,4115,4110,4
|
||||
20250224,111600,684232680,4110,4110,4110,4105,6275
|
||||
20250224,111500,658449190,4110,4130,4130,4110,1328
|
||||
20250224,111400,652990965,4120,4125,4125,4120,25
|
||||
20250224,111300,652887960,4120,4120,4120,4120,1000
|
||||
20250224,111200,648767960,4110,4110,4110,4110,1
|
||||
20250224,111100,648763850,4135,4135,4135,4135,0
|
||||
20250224,111000,648763850,4135,4120,4135,4120,5472
|
||||
20250224,110900,626171700,4105,4105,4105,4105,0
|
||||
20250224,110800,626171700,4105,4110,4110,4105,926
|
||||
20250224,110700,622370385,4120,4120,4120,4120,80
|
||||
20250224,110600,622040785,4120,4115,4120,4115,90
|
||||
20250224,110500,621670060,4120,4110,4120,4105,90
|
||||
20250224,110400,621300425,4120,4120,4120,4120,20
|
||||
20250224,110300,621218025,4120,4120,4120,4120,5
|
||||
20250224,110200,621197425,4120,4120,4120,4120,200
|
||||
20250224,110100,620373425,4105,4105,4105,4105,10
|
||||
20250224,110000,620332375,4105,4105,4105,4105,6
|
||||
20250224,105900,620307745,4105,4115,4115,4105,628
|
||||
20250224,105800,617723825,4115,4115,4115,4115,0
|
||||
20250224,105700,617723825,4115,4110,4120,4110,29
|
||||
20250224,105600,617604560,4120,4120,4120,4120,58
|
||||
20250224,105500,617365600,4120,4110,4120,4100,1096
|
||||
20250224,105400,612866275,4120,4115,4120,4115,100
|
||||
20250224,105300,612454535,4115,4110,4115,4110,2000
|
||||
20250224,105200,604234530,4115,4115,4115,4115,48
|
||||
20250224,105100,604037010,4120,4120,4120,4120,10
|
||||
20250224,105000,603995810,4120,4120,4120,4120,50
|
||||
20250224,104900,603789810,4120,4120,4120,4115,23
|
||||
20250224,104800,603695100,4115,4115,4115,4115,115
|
||||
20250224,104700,603221875,4105,4105,4105,4105,1
|
||||
20250224,104600,603217770,4120,4105,4120,4105,27
|
||||
20250224,104500,603106545,4100,4100,4100,4100,0
|
||||
20250224,104400,603106545,4100,4105,4105,4100,200
|
||||
20250224,104300,602286525,4105,4105,4105,4105,1618
|
||||
20250224,104200,595644635,4105,4105,4105,4105,10
|
||||
20250224,104100,595603585,4120,4115,4120,4110,3276
|
||||
20250224,104000,582131835,4120,4125,4125,4120,2
|
||||
20250224,103900,582123590,4125,4125,4125,4125,1
|
||||
20250224,103800,582119465,4125,4120,4125,4115,94
|
||||
20250224,103700,581732225,4120,4115,4120,4115,547
|
||||
20250224,103600,579481315,4115,4115,4125,4115,416
|
||||
20250224,103500,577769455,4115,4115,4115,4115,0
|
||||
20250224,103400,577769455,4115,4115,4115,4110,620
|
||||
20250224,103300,575220710,4115,4125,4125,4115,3865
|
||||
20250224,103200,559310730,4135,4135,4135,4135,4
|
||||
20250224,103100,559294190,4135,4135,4135,4135,11
|
||||
20250224,103000,559248705,4125,4125,4125,4125,0
|
||||
20250224,102900,559248705,4125,4120,4125,4120,4727
|
||||
20250224,102800,539773095,4115,4115,4115,4115,333
|
||||
20250224,102700,538402800,4115,4115,4115,4115,510
|
||||
20250224,102600,536304150,4115,4115,4115,4115,141
|
||||
20250224,102500,535723935,4110,4110,4110,4110,1099
|
||||
20250224,102400,531207045,4110,4110,4110,4110,0
|
||||
20250224,102300,531207045,4110,4120,4120,4110,209
|
||||
20250224,102200,530347250,4115,4120,4120,4115,4
|
||||
20250224,102100,530330780,4115,4115,4115,4115,270
|
||||
20250224,102000,529219730,4120,4115,4120,4115,123
|
||||
20250224,101900,528713135,4115,4110,4115,4110,229
|
||||
20250224,101800,527771940,4120,4120,4120,4120,10
|
||||
20250224,101700,527730740,4120,4120,4120,4120,0
|
||||
20250224,101600,527730740,4120,4120,4120,4120,2
|
||||
20250224,101500,527722500,4120,4115,4120,4115,52
|
||||
20250224,101400,527508320,4120,4120,4120,4120,502
|
||||
20250224,101300,525440080,4115,4110,4115,4110,654
|
||||
20250224,101200,522750860,4110,4100,4110,4100,4
|
||||
20250224,101100,522734440,4110,4110,4110,4110,455
|
||||
20250224,101000,520864390,4110,4110,4110,4110,31
|
||||
20250224,100900,520736980,4095,4110,4110,4095,191
|
||||
20250224,100800,519953620,4115,4100,4115,4090,175
|
||||
20250224,100700,519237070,4090,4120,4120,4090,2427
|
||||
20250224,100600,509277785,4120,4120,4120,4115,120
|
||||
20250224,100500,508783635,4120,4115,4120,4115,251
|
||||
20250224,100400,507750725,4115,4115,4115,4115,1
|
||||
20250224,100300,507746610,4110,4110,4110,4110,29
|
||||
20250224,100200,507627420,4115,4115,4115,4110,88
|
||||
20250224,100100,507265400,4115,4085,4115,4080,10493
|
||||
20250224,100000,464290125,4085,4090,4090,4085,395
|
||||
20250224,095900,462676435,4090,4095,4095,4090,33
|
||||
20250224,095800,462541460,4085,4095,4095,4085,1700
|
||||
20250224,095700,455591340,4100,4100,4100,4100,204
|
||||
20250224,095600,454754940,4100,4095,4100,4095,3832
|
||||
20250224,095500,439045925,4095,4110,4110,4095,5300
|
||||
20250224,095400,417311070,4110,4120,4120,4110,655
|
||||
20250224,095300,414616910,4120,4120,4120,4120,11
|
||||
20250224,095200,414571590,4120,4120,4120,4115,476
|
||||
20250224,095100,412611215,4120,4120,4120,4120,32
|
||||
20250224,095000,412479375,4120,4115,4120,4110,243
|
||||
20250224,094900,411480355,4115,4125,4125,4115,2408
|
||||
20250224,094800,401557170,4135,4135,4135,4135,29
|
||||
20250224,094700,401437255,4130,4140,4140,4130,223
|
||||
20250224,094600,400514200,4140,4140,4140,4140,10
|
||||
20250224,094500,400472800,4140,4130,4140,4130,112
|
||||
20250224,094400,400009140,4130,4130,4130,4130,62
|
||||
20250224,094300,399753080,4125,4130,4130,4125,1496
|
||||
20250224,094200,393579450,4155,4150,4160,4130,685
|
||||
20250224,094100,390737165,4140,4130,4150,4130,402
|
||||
20250224,094000,389076645,4130,4130,4130,4130,221
|
||||
20250224,093900,388163915,4130,4130,4130,4130,160
|
||||
20250224,093800,387503115,4130,4150,4150,4130,62
|
||||
20250224,093700,387246815,4130,4130,4130,4130,1060
|
||||
20250224,093600,382869015,4150,4130,4150,4130,14
|
||||
20250224,093500,382810935,4145,4145,4145,4130,2577
|
||||
20250224,093400,372150865,4145,4150,4150,4140,39
|
||||
20250224,093300,371989360,4140,4145,4155,4135,3078
|
||||
20250224,093200,359235035,4155,4160,4160,4150,101
|
||||
20250224,093100,358815870,4150,4150,4160,4150,41
|
||||
20250224,093000,358645360,4160,4145,4160,4145,74
|
||||
20250224,092900,358337580,4160,4160,4160,4145,5095
|
||||
20250224,092800,337192090,4150,4160,4165,4150,95
|
||||
20250224,092700,336796905,4165,4165,4165,4145,12
|
||||
20250224,092600,336747000,4145,4160,4165,4145,2737
|
||||
20250224,092500,325360685,4160,4165,4165,4140,1107
|
||||
20250224,092400,320767535,4165,4140,4165,4140,2495
|
||||
20250224,092300,310426245,4135,4135,4135,4125,884
|
||||
20250224,092200,306771015,4135,4115,4135,4105,3611
|
||||
20250224,092100,291888565,4115,4120,4120,4115,376
|
||||
20250224,092000,290340055,4120,4120,4135,4100,1897
|
||||
20250224,091900,282538550,4120,4120,4130,4110,1313
|
||||
20250224,091800,277124990,4120,4115,4120,4115,1044
|
||||
20250224,091700,272823810,4120,4115,4120,4115,11
|
||||
20250224,091600,272778540,4120,4095,4120,4095,2675
|
||||
20250224,091500,261783110,4095,4100,4110,4095,1281
|
||||
20250224,091400,256531475,4110,4110,4110,4100,1041
|
||||
20250224,091300,252256665,4120,4110,4120,4110,1026
|
||||
20250224,091200,248038155,4110,4110,4110,4105,1423
|
||||
20250224,091100,242191915,4115,4125,4130,4115,117
|
||||
20250224,091000,241709390,4130,4110,4130,4100,580
|
||||
20250224,090900,239327150,4125,4120,4140,4100,2006
|
||||
20250224,090800,231087150,4120,4145,4145,4115,122
|
||||
20250224,090700,230584560,4120,4125,4150,4105,4059
|
||||
20250224,090600,213855515,4150,4155,4175,4125,3287
|
||||
20250224,090500,200271880,4150,4150,4175,4150,11156
|
||||
20250224,090400,153960405,4150,4100,4150,4100,4967
|
||||
20250224,090300,133487175,4100,4090,4100,4075,2914
|
||||
20250224,090200,121566825,4070,4080,4090,4065,1678
|
||||
20250224,090100,114738455,4055,4055,4080,4045,16756
|
||||
20250224,090000,46775420,4055,4100,4135,4055,11433
|
||||
|
Reference in New Issue
Block a user