Update 2025-02-24 2828 candle_min
This commit is contained in:
778
459100/min/candle-20250224.csv
Normal file
778
459100/min/candle-20250224.csv
Normal file
@@ -0,0 +1,778 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250224,215600,620822910,7780,7780,7780,7780,1307
|
||||
20250224,215500,620822910,7780,7780,7780,7780,0
|
||||
20250224,215400,620822910,7780,7780,7780,7780,0
|
||||
20250224,215300,620822910,7780,7780,7780,7780,0
|
||||
20250224,215200,620822910,7780,7780,7780,7780,0
|
||||
20250224,215100,620822910,7780,7780,7780,7780,0
|
||||
20250224,215000,620822910,7780,7780,7780,7780,0
|
||||
20250224,214900,620822910,7780,7780,7780,7780,0
|
||||
20250224,214800,620822910,7780,7780,7780,7780,0
|
||||
20250224,214700,620822910,7780,7780,7780,7780,0
|
||||
20250224,214600,620822910,7780,7780,7780,7780,0
|
||||
20250224,214500,620822910,7780,7780,7780,7780,0
|
||||
20250224,214400,620822910,7780,7780,7780,7780,0
|
||||
20250224,214300,620822910,7780,7780,7780,7780,0
|
||||
20250224,214200,620822910,7780,7780,7780,7780,0
|
||||
20250224,214100,620822910,7780,7780,7780,7780,0
|
||||
20250224,214000,620822910,7780,7780,7780,7780,0
|
||||
20250224,213900,620822910,7780,7780,7780,7780,0
|
||||
20250224,213800,620822910,7780,7780,7780,7780,0
|
||||
20250224,213700,620822910,7780,7780,7780,7780,0
|
||||
20250224,213600,620822910,7780,7780,7780,7780,0
|
||||
20250224,213500,620822910,7780,7780,7780,7780,0
|
||||
20250224,213400,620822910,7780,7780,7780,7780,0
|
||||
20250224,213300,620822910,7780,7780,7780,7780,0
|
||||
20250224,213200,620822910,7780,7780,7780,7780,0
|
||||
20250224,213100,620822910,7780,7780,7780,7780,0
|
||||
20250224,213000,620822910,7780,7780,7780,7780,0
|
||||
20250224,212900,620822910,7780,7780,7780,7780,0
|
||||
20250224,212800,620822910,7780,7780,7780,7780,0
|
||||
20250224,212700,620822910,7780,7780,7780,7780,0
|
||||
20250224,212600,620822910,7780,7780,7780,7780,1307
|
||||
20250224,212500,620822910,7780,7780,7780,7780,0
|
||||
20250224,212400,620822910,7780,7780,7780,7780,0
|
||||
20250224,212300,620822910,7780,7780,7780,7780,0
|
||||
20250224,212200,620822910,7780,7780,7780,7780,0
|
||||
20250224,212100,620822910,7780,7780,7780,7780,0
|
||||
20250224,212000,620822910,7780,7780,7780,7780,0
|
||||
20250224,211900,620822910,7780,7780,7780,7780,0
|
||||
20250224,211800,620822910,7780,7780,7780,7780,0
|
||||
20250224,211700,620822910,7780,7780,7780,7780,0
|
||||
20250224,211600,620822910,7780,7780,7780,7780,0
|
||||
20250224,211500,620822910,7780,7780,7780,7780,0
|
||||
20250224,211400,620822910,7780,7780,7780,7780,0
|
||||
20250224,211300,620822910,7780,7780,7780,7780,0
|
||||
20250224,211200,620822910,7780,7780,7780,7780,0
|
||||
20250224,211100,620822910,7780,7780,7780,7780,0
|
||||
20250224,211000,620822910,7780,7780,7780,7780,0
|
||||
20250224,210900,620822910,7780,7780,7780,7780,0
|
||||
20250224,210800,620822910,7780,7780,7780,7780,0
|
||||
20250224,210700,620822910,7780,7780,7780,7780,0
|
||||
20250224,210600,620822910,7780,7780,7780,7780,0
|
||||
20250224,210500,620822910,7780,7780,7780,7780,0
|
||||
20250224,210400,620822910,7780,7780,7780,7780,0
|
||||
20250224,210300,620822910,7780,7780,7780,7780,0
|
||||
20250224,210200,620822910,7780,7780,7780,7780,0
|
||||
20250224,210100,620822910,7780,7780,7780,7780,0
|
||||
20250224,210000,620822910,7780,7780,7780,7780,0
|
||||
20250224,205900,620822910,7780,7780,7780,7780,0
|
||||
20250224,205800,620822910,7780,7780,7780,7780,0
|
||||
20250224,205700,620822910,7780,7780,7780,7780,0
|
||||
20250224,205600,620822910,7780,7780,7780,7780,1307
|
||||
20250224,205500,620822910,7780,7780,7780,7780,0
|
||||
20250224,205400,620822910,7780,7780,7780,7780,0
|
||||
20250224,205300,620822910,7780,7780,7780,7780,0
|
||||
20250224,205200,620822910,7780,7780,7780,7780,0
|
||||
20250224,205100,620822910,7780,7780,7780,7780,0
|
||||
20250224,205000,620822910,7780,7780,7780,7780,0
|
||||
20250224,204900,620822910,7780,7780,7780,7780,0
|
||||
20250224,204800,620822910,7780,7780,7780,7780,0
|
||||
20250224,204700,620822910,7780,7780,7780,7780,0
|
||||
20250224,204600,620822910,7780,7780,7780,7780,0
|
||||
20250224,204500,620822910,7780,7780,7780,7780,0
|
||||
20250224,204400,620822910,7780,7780,7780,7780,0
|
||||
20250224,204300,620822910,7780,7780,7780,7780,0
|
||||
20250224,204200,620822910,7780,7780,7780,7780,0
|
||||
20250224,204100,620822910,7780,7780,7780,7780,0
|
||||
20250224,204000,620822910,7780,7780,7780,7780,0
|
||||
20250224,203900,620822910,7780,7780,7780,7780,0
|
||||
20250224,203800,620822910,7780,7780,7780,7780,0
|
||||
20250224,203700,620822910,7780,7780,7780,7780,0
|
||||
20250224,203600,620822910,7780,7780,7780,7780,0
|
||||
20250224,203500,620822910,7780,7780,7780,7780,0
|
||||
20250224,203400,620822910,7780,7780,7780,7780,0
|
||||
20250224,203300,620822910,7780,7780,7780,7780,0
|
||||
20250224,203200,620822910,7780,7780,7780,7780,0
|
||||
20250224,203100,620822910,7780,7780,7780,7780,0
|
||||
20250224,203000,620822910,7780,7780,7780,7780,0
|
||||
20250224,202900,620822910,7780,7780,7780,7780,0
|
||||
20250224,202800,620822910,7780,7780,7780,7780,0
|
||||
20250224,202700,620822910,7780,7780,7780,7780,0
|
||||
20250224,202600,620822910,7780,7780,7780,7780,1307
|
||||
20250224,202500,620822910,7780,7780,7780,7780,0
|
||||
20250224,202400,620822910,7780,7780,7780,7780,0
|
||||
20250224,202300,620822910,7780,7780,7780,7780,0
|
||||
20250224,202200,620822910,7780,7780,7780,7780,0
|
||||
20250224,202100,620822910,7780,7780,7780,7780,0
|
||||
20250224,202000,620822910,7780,7780,7780,7780,0
|
||||
20250224,201900,620822910,7780,7780,7780,7780,0
|
||||
20250224,201800,620822910,7780,7780,7780,7780,0
|
||||
20250224,201700,620822910,7780,7780,7780,7780,0
|
||||
20250224,201600,620822910,7780,7780,7780,7780,0
|
||||
20250224,201500,620822910,7780,7780,7780,7780,0
|
||||
20250224,201400,620822910,7780,7780,7780,7780,0
|
||||
20250224,201300,620822910,7780,7780,7780,7780,0
|
||||
20250224,201200,620822910,7780,7780,7780,7780,0
|
||||
20250224,201100,620822910,7780,7780,7780,7780,0
|
||||
20250224,201000,620822910,7780,7780,7780,7780,0
|
||||
20250224,200900,620822910,7780,7780,7780,7780,0
|
||||
20250224,200800,620822910,7780,7780,7780,7780,0
|
||||
20250224,200700,620822910,7780,7780,7780,7780,0
|
||||
20250224,200600,620822910,7780,7780,7780,7780,0
|
||||
20250224,200500,620822910,7780,7780,7780,7780,0
|
||||
20250224,200400,620822910,7780,7780,7780,7780,0
|
||||
20250224,200300,620822910,7780,7780,7780,7780,0
|
||||
20250224,200200,620822910,7780,7780,7780,7780,0
|
||||
20250224,200100,620822910,7780,7780,7780,7780,0
|
||||
20250224,200000,620822910,7780,7780,7780,7780,0
|
||||
20250224,195900,620822910,7780,7780,7780,7780,0
|
||||
20250224,195800,620822910,7780,7780,7780,7780,0
|
||||
20250224,195700,620822910,7780,7780,7780,7780,0
|
||||
20250224,195600,620822910,7780,7780,7780,7780,1307
|
||||
20250224,195500,620822910,7780,7780,7780,7780,0
|
||||
20250224,195400,620822910,7780,7780,7780,7780,0
|
||||
20250224,195300,620822910,7780,7780,7780,7780,0
|
||||
20250224,195200,620822910,7780,7780,7780,7780,0
|
||||
20250224,195100,620822910,7780,7780,7780,7780,0
|
||||
20250224,195000,620822910,7780,7780,7780,7780,0
|
||||
20250224,194900,620822910,7780,7780,7780,7780,0
|
||||
20250224,194800,620822910,7780,7780,7780,7780,0
|
||||
20250224,194700,620822910,7780,7780,7780,7780,0
|
||||
20250224,194600,620822910,7780,7780,7780,7780,0
|
||||
20250224,194500,620822910,7780,7780,7780,7780,0
|
||||
20250224,194400,620822910,7780,7780,7780,7780,0
|
||||
20250224,194300,620822910,7780,7780,7780,7780,0
|
||||
20250224,194200,620822910,7780,7780,7780,7780,0
|
||||
20250224,194100,620822910,7780,7780,7780,7780,0
|
||||
20250224,194000,620822910,7780,7780,7780,7780,0
|
||||
20250224,193900,620822910,7780,7780,7780,7780,0
|
||||
20250224,193800,620822910,7780,7780,7780,7780,0
|
||||
20250224,193700,620822910,7780,7780,7780,7780,0
|
||||
20250224,193600,620822910,7780,7780,7780,7780,0
|
||||
20250224,193500,620822910,7780,7780,7780,7780,0
|
||||
20250224,193400,620822910,7780,7780,7780,7780,0
|
||||
20250224,193300,620822910,7780,7780,7780,7780,0
|
||||
20250224,193200,620822910,7780,7780,7780,7780,0
|
||||
20250224,193100,620822910,7780,7780,7780,7780,0
|
||||
20250224,193000,620822910,7780,7780,7780,7780,0
|
||||
20250224,192900,620822910,7780,7780,7780,7780,0
|
||||
20250224,192800,620822910,7780,7780,7780,7780,0
|
||||
20250224,192700,620822910,7780,7780,7780,7780,0
|
||||
20250224,192600,620822910,7780,7780,7780,7780,1307
|
||||
20250224,192500,620822910,7780,7780,7780,7780,0
|
||||
20250224,192400,620822910,7780,7780,7780,7780,0
|
||||
20250224,192300,620822910,7780,7780,7780,7780,0
|
||||
20250224,192200,620822910,7780,7780,7780,7780,0
|
||||
20250224,192100,620822910,7780,7780,7780,7780,0
|
||||
20250224,192000,620822910,7780,7780,7780,7780,0
|
||||
20250224,191900,620822910,7780,7780,7780,7780,0
|
||||
20250224,191800,620822910,7780,7780,7780,7780,0
|
||||
20250224,191700,620822910,7780,7780,7780,7780,0
|
||||
20250224,191600,620822910,7780,7780,7780,7780,0
|
||||
20250224,191500,620822910,7780,7780,7780,7780,0
|
||||
20250224,191400,620822910,7780,7780,7780,7780,0
|
||||
20250224,191300,620822910,7780,7780,7780,7780,0
|
||||
20250224,191200,620822910,7780,7780,7780,7780,0
|
||||
20250224,191100,620822910,7780,7780,7780,7780,0
|
||||
20250224,191000,620822910,7780,7780,7780,7780,0
|
||||
20250224,190900,620822910,7780,7780,7780,7780,0
|
||||
20250224,190800,620822910,7780,7780,7780,7780,0
|
||||
20250224,190700,620822910,7780,7780,7780,7780,0
|
||||
20250224,190600,620822910,7780,7780,7780,7780,0
|
||||
20250224,190500,620822910,7780,7780,7780,7780,0
|
||||
20250224,190400,620822910,7780,7780,7780,7780,0
|
||||
20250224,190300,620822910,7780,7780,7780,7780,0
|
||||
20250224,190200,620822910,7780,7780,7780,7780,0
|
||||
20250224,190100,620822910,7780,7780,7780,7780,0
|
||||
20250224,190000,620822910,7780,7780,7780,7780,0
|
||||
20250224,185900,620822910,7780,7780,7780,7780,0
|
||||
20250224,185800,620822910,7780,7780,7780,7780,0
|
||||
20250224,185700,620822910,7780,7780,7780,7780,0
|
||||
20250224,185600,620822910,7780,7780,7780,7780,1307
|
||||
20250224,185500,620822910,7780,7780,7780,7780,0
|
||||
20250224,185400,620822910,7780,7780,7780,7780,0
|
||||
20250224,185300,620822910,7780,7780,7780,7780,0
|
||||
20250224,185200,620822910,7780,7780,7780,7780,0
|
||||
20250224,185100,620822910,7780,7780,7780,7780,0
|
||||
20250224,185000,620822910,7780,7780,7780,7780,0
|
||||
20250224,184900,620822910,7780,7780,7780,7780,0
|
||||
20250224,184800,620822910,7780,7780,7780,7780,0
|
||||
20250224,184700,620822910,7780,7780,7780,7780,0
|
||||
20250224,184600,620822910,7780,7780,7780,7780,0
|
||||
20250224,184500,620822910,7780,7780,7780,7780,0
|
||||
20250224,184400,620822910,7780,7780,7780,7780,0
|
||||
20250224,184300,620822910,7780,7780,7780,7780,0
|
||||
20250224,184200,620822910,7780,7780,7780,7780,0
|
||||
20250224,184100,620822910,7780,7780,7780,7780,0
|
||||
20250224,184000,620822910,7780,7780,7780,7780,0
|
||||
20250224,183900,620822910,7780,7780,7780,7780,0
|
||||
20250224,183800,620822910,7780,7780,7780,7780,0
|
||||
20250224,183700,620822910,7780,7780,7780,7780,0
|
||||
20250224,183600,620822910,7780,7780,7780,7780,0
|
||||
20250224,183500,620822910,7780,7780,7780,7780,0
|
||||
20250224,183400,620822910,7780,7780,7780,7780,0
|
||||
20250224,183300,620822910,7780,7780,7780,7780,0
|
||||
20250224,183200,620822910,7780,7780,7780,7780,0
|
||||
20250224,183100,620822910,7780,7780,7780,7780,0
|
||||
20250224,183000,620822910,7780,7780,7780,7780,0
|
||||
20250224,182900,620822910,7780,7780,7780,7780,0
|
||||
20250224,182800,620822910,7780,7780,7780,7780,0
|
||||
20250224,182700,620822910,7780,7780,7780,7780,0
|
||||
20250224,182600,620822910,7780,7780,7780,7780,1307
|
||||
20250224,182500,620822910,7780,7780,7780,7780,0
|
||||
20250224,182400,620822910,7780,7780,7780,7780,0
|
||||
20250224,182300,620822910,7780,7780,7780,7780,0
|
||||
20250224,182200,620822910,7780,7780,7780,7780,0
|
||||
20250224,182100,620822910,7780,7780,7780,7780,0
|
||||
20250224,182000,620822910,7780,7780,7780,7780,0
|
||||
20250224,181900,620822910,7780,7780,7780,7780,0
|
||||
20250224,181800,620822910,7780,7780,7780,7780,0
|
||||
20250224,181700,620822910,7780,7780,7780,7780,0
|
||||
20250224,181600,620822910,7780,7780,7780,7780,0
|
||||
20250224,181500,620822910,7780,7780,7780,7780,0
|
||||
20250224,181400,620822910,7780,7780,7780,7780,0
|
||||
20250224,181300,620822910,7780,7780,7780,7780,0
|
||||
20250224,181200,620822910,7780,7780,7780,7780,0
|
||||
20250224,181100,620822910,7780,7780,7780,7780,0
|
||||
20250224,181000,620822910,7780,7780,7780,7780,0
|
||||
20250224,180900,620822910,7780,7780,7780,7780,0
|
||||
20250224,180800,620822910,7780,7780,7780,7780,0
|
||||
20250224,180700,620822910,7780,7780,7780,7780,0
|
||||
20250224,180600,620822910,7780,7780,7780,7780,0
|
||||
20250224,180500,620822910,7780,7780,7780,7780,0
|
||||
20250224,180400,620822910,7780,7780,7780,7780,0
|
||||
20250224,180300,620822910,7780,7780,7780,7780,0
|
||||
20250224,180200,620822910,7780,7780,7780,7780,0
|
||||
20250224,180100,620822910,7780,7780,7780,7780,0
|
||||
20250224,180000,620822910,7780,7780,7780,7780,0
|
||||
20250224,175900,620822910,7780,7780,7780,7780,0
|
||||
20250224,175800,620822910,7780,7780,7780,7780,0
|
||||
20250224,175700,620822910,7780,7780,7780,7780,0
|
||||
20250224,175600,620822910,7780,7780,7780,7780,1307
|
||||
20250224,175500,620822910,7780,7780,7780,7780,0
|
||||
20250224,175400,620822910,7780,7780,7780,7780,0
|
||||
20250224,175300,620822910,7780,7780,7780,7780,0
|
||||
20250224,175200,620822910,7780,7780,7780,7780,0
|
||||
20250224,175100,620822910,7780,7780,7780,7780,0
|
||||
20250224,175000,620822910,7780,7780,7780,7780,0
|
||||
20250224,174900,620822910,7780,7780,7780,7780,0
|
||||
20250224,174800,620822910,7780,7780,7780,7780,0
|
||||
20250224,174700,620822910,7780,7780,7780,7780,0
|
||||
20250224,174600,620822910,7780,7780,7780,7780,0
|
||||
20250224,174500,620822910,7780,7780,7780,7780,0
|
||||
20250224,174400,620822910,7780,7780,7780,7780,0
|
||||
20250224,174300,620822910,7780,7780,7780,7780,0
|
||||
20250224,174200,620822910,7780,7780,7780,7780,0
|
||||
20250224,174100,620822910,7780,7780,7780,7780,0
|
||||
20250224,174000,620822910,7780,7780,7780,7780,0
|
||||
20250224,173900,620822910,7780,7780,7780,7780,0
|
||||
20250224,173800,620822910,7780,7780,7780,7780,0
|
||||
20250224,173700,620822910,7780,7780,7780,7780,0
|
||||
20250224,173600,620822910,7780,7780,7780,7780,0
|
||||
20250224,173500,620822910,7780,7780,7780,7780,0
|
||||
20250224,173400,620822910,7780,7780,7780,7780,0
|
||||
20250224,173300,620822910,7780,7780,7780,7780,0
|
||||
20250224,173200,620822910,7780,7780,7780,7780,0
|
||||
20250224,173100,620822910,7780,7780,7780,7780,0
|
||||
20250224,173000,620822910,7780,7780,7780,7780,0
|
||||
20250224,172900,620822910,7780,7780,7780,7780,0
|
||||
20250224,172800,620822910,7780,7780,7780,7780,0
|
||||
20250224,172700,620822910,7780,7780,7780,7780,0
|
||||
20250224,172600,620822910,7780,7780,7780,7780,1307
|
||||
20250224,172500,620822910,7780,7780,7780,7780,0
|
||||
20250224,172400,620822910,7780,7780,7780,7780,0
|
||||
20250224,172300,620822910,7780,7780,7780,7780,0
|
||||
20250224,172200,620822910,7780,7780,7780,7780,0
|
||||
20250224,172100,620822910,7780,7780,7780,7780,0
|
||||
20250224,172000,620822910,7780,7780,7780,7780,0
|
||||
20250224,171900,620822910,7780,7780,7780,7780,0
|
||||
20250224,171800,620822910,7780,7780,7780,7780,0
|
||||
20250224,171700,620822910,7780,7780,7780,7780,0
|
||||
20250224,171600,620822910,7780,7780,7780,7780,0
|
||||
20250224,171500,620822910,7780,7780,7780,7780,0
|
||||
20250224,171400,620822910,7780,7780,7780,7780,0
|
||||
20250224,171300,620822910,7780,7780,7780,7780,0
|
||||
20250224,171200,620822910,7780,7780,7780,7780,0
|
||||
20250224,171100,620822910,7780,7780,7780,7780,0
|
||||
20250224,171000,620822910,7780,7780,7780,7780,0
|
||||
20250224,170900,620822910,7780,7780,7780,7780,0
|
||||
20250224,170800,620822910,7780,7780,7780,7780,0
|
||||
20250224,170700,620822910,7780,7780,7780,7780,0
|
||||
20250224,170600,620822910,7780,7780,7780,7780,0
|
||||
20250224,170500,620822910,7780,7780,7780,7780,0
|
||||
20250224,170400,620822910,7780,7780,7780,7780,0
|
||||
20250224,170300,620822910,7780,7780,7780,7780,0
|
||||
20250224,170200,620822910,7780,7780,7780,7780,0
|
||||
20250224,170100,620822910,7780,7780,7780,7780,0
|
||||
20250224,170000,620822910,7780,7780,7780,7780,0
|
||||
20250224,165900,620822910,7780,7780,7780,7780,0
|
||||
20250224,165800,620822910,7780,7780,7780,7780,0
|
||||
20250224,165700,620822910,7780,7780,7780,7780,0
|
||||
20250224,165600,620822910,7780,7780,7780,7780,1307
|
||||
20250224,165500,620822910,7780,7780,7780,7780,0
|
||||
20250224,165400,620822910,7780,7780,7780,7780,0
|
||||
20250224,165300,620822910,7780,7780,7780,7780,0
|
||||
20250224,165200,620822910,7780,7780,7780,7780,0
|
||||
20250224,165100,620822910,7780,7780,7780,7780,0
|
||||
20250224,165000,620822910,7780,7780,7780,7780,0
|
||||
20250224,164900,620822910,7780,7780,7780,7780,0
|
||||
20250224,164800,620822910,7780,7780,7780,7780,0
|
||||
20250224,164700,620822910,7780,7780,7780,7780,0
|
||||
20250224,164600,620822910,7780,7780,7780,7780,0
|
||||
20250224,164500,620822910,7780,7780,7780,7780,0
|
||||
20250224,164400,620822910,7780,7780,7780,7780,0
|
||||
20250224,164300,620822910,7780,7780,7780,7780,0
|
||||
20250224,164200,620822910,7780,7780,7780,7780,0
|
||||
20250224,164100,620822910,7780,7780,7780,7780,0
|
||||
20250224,164000,620822910,7780,7780,7780,7780,0
|
||||
20250224,163900,620822910,7780,7780,7780,7780,0
|
||||
20250224,163800,620822910,7780,7780,7780,7780,0
|
||||
20250224,163700,620822910,7780,7780,7780,7780,0
|
||||
20250224,163600,620822910,7780,7780,7780,7780,0
|
||||
20250224,163500,620822910,7780,7780,7780,7780,0
|
||||
20250224,163400,620822910,7780,7780,7780,7780,0
|
||||
20250224,163300,620822910,7780,7780,7780,7780,0
|
||||
20250224,163200,620822910,7780,7780,7780,7780,0
|
||||
20250224,163100,620822910,7780,7780,7780,7780,0
|
||||
20250224,163000,620822910,7780,7780,7780,7780,0
|
||||
20250224,162900,620822910,7780,7780,7780,7780,0
|
||||
20250224,162800,620822910,7780,7780,7780,7780,0
|
||||
20250224,162700,620822910,7780,7780,7780,7780,0
|
||||
20250224,162600,620822910,7780,7780,7780,7780,1307
|
||||
20250224,162500,620822910,7780,7780,7780,7780,0
|
||||
20250224,162400,620822910,7780,7780,7780,7780,0
|
||||
20250224,162300,620822910,7780,7780,7780,7780,0
|
||||
20250224,162200,620822910,7780,7780,7780,7780,0
|
||||
20250224,162100,620822910,7780,7780,7780,7780,0
|
||||
20250224,162000,620822910,7780,7780,7780,7780,0
|
||||
20250224,161900,620822910,7780,7780,7780,7780,0
|
||||
20250224,161800,620822910,7780,7780,7780,7780,0
|
||||
20250224,161700,620822910,7780,7780,7780,7780,0
|
||||
20250224,161600,620822910,7780,7780,7780,7780,0
|
||||
20250224,161500,620822910,7780,7780,7780,7780,0
|
||||
20250224,161400,620822910,7780,7780,7780,7780,0
|
||||
20250224,161300,620822910,7780,7780,7780,7780,0
|
||||
20250224,161200,620822910,7780,7780,7780,7780,0
|
||||
20250224,161100,620822910,7780,7780,7780,7780,0
|
||||
20250224,161000,620822910,7780,7780,7780,7780,0
|
||||
20250224,160900,620822910,7780,7780,7780,7780,0
|
||||
20250224,160800,620822910,7780,7780,7780,7780,0
|
||||
20250224,160700,620822910,7780,7780,7780,7780,0
|
||||
20250224,160600,620822910,7780,7780,7780,7780,0
|
||||
20250224,160500,620822910,7780,7780,7780,7780,0
|
||||
20250224,160400,620822910,7780,7780,7780,7780,0
|
||||
20250224,160300,620822910,7780,7780,7780,7780,0
|
||||
20250224,160200,620822910,7780,7780,7780,7780,0
|
||||
20250224,160100,620822910,7780,7780,7780,7780,0
|
||||
20250224,160000,620822910,7780,7780,7780,7780,0
|
||||
20250224,155900,620822910,7780,7780,7780,7780,0
|
||||
20250224,155800,620822910,7780,7780,7780,7780,0
|
||||
20250224,155700,620822910,7780,7780,7780,7780,0
|
||||
20250224,155600,620822910,7780,7780,7780,7780,1307
|
||||
20250224,155500,620822910,7780,7780,7780,7780,0
|
||||
20250224,155400,620822910,7780,7780,7780,7780,0
|
||||
20250224,155300,620822910,7780,7780,7780,7780,0
|
||||
20250224,155200,620822910,7780,7780,7780,7780,0
|
||||
20250224,155100,620822910,7780,7780,7780,7780,0
|
||||
20250224,155000,620822910,7780,7780,7780,7780,0
|
||||
20250224,154900,620822910,7780,7780,7780,7780,0
|
||||
20250224,154800,620822910,7780,7780,7780,7780,0
|
||||
20250224,154700,620822910,7780,7780,7780,7780,0
|
||||
20250224,154600,620822910,7780,7780,7780,7780,0
|
||||
20250224,154500,620822910,7780,7780,7780,7780,0
|
||||
20250224,154400,620822910,7780,7780,7780,7780,0
|
||||
20250224,154300,620822910,7780,7780,7780,7780,0
|
||||
20250224,154200,620822910,7780,7780,7780,7780,0
|
||||
20250224,154100,620822910,7780,7780,7780,7780,0
|
||||
20250224,154000,620822910,7780,7780,7780,7780,0
|
||||
20250224,153900,620822910,7780,7780,7780,7780,0
|
||||
20250224,153800,620822910,7780,7780,7780,7780,0
|
||||
20250224,153700,620822910,7780,7780,7780,7780,0
|
||||
20250224,153600,620822910,7780,7780,7780,7780,0
|
||||
20250224,153500,620822910,7780,7780,7780,7780,0
|
||||
20250224,153400,620822910,7780,7780,7780,7780,0
|
||||
20250224,153300,620822910,7780,7780,7780,7780,0
|
||||
20250224,153200,620822910,7780,7780,7780,7780,0
|
||||
20250224,153100,620822910,7780,7780,7780,7780,0
|
||||
20250224,153000,620822910,7780,7780,7780,7780,1307
|
||||
20250224,152900,610654450,7780,7780,7780,7780,0
|
||||
20250224,152800,610654450,7780,7780,7780,7780,0
|
||||
20250224,152700,610654450,7780,7780,7780,7780,0
|
||||
20250224,152600,610654450,7780,7780,7780,7780,0
|
||||
20250224,152500,610654450,7780,7780,7780,7780,0
|
||||
20250224,152400,610654450,7780,7780,7780,7780,0
|
||||
20250224,152300,610654450,7780,7780,7780,7780,0
|
||||
20250224,152200,610654450,7780,7780,7780,7780,0
|
||||
20250224,152100,610654450,7780,7780,7780,7780,0
|
||||
20250224,152000,610654450,7780,7780,7780,7780,0
|
||||
20250224,151900,610654450,7780,7800,7800,7780,760
|
||||
20250224,151800,604739260,7790,7800,7800,7790,292
|
||||
20250224,151700,602463980,7800,7800,7800,7800,0
|
||||
20250224,151600,602463980,7800,7810,7810,7800,26
|
||||
20250224,151500,602260970,7800,7800,7800,7800,5
|
||||
20250224,151400,602221970,7800,7800,7800,7780,100
|
||||
20250224,151300,601442090,7780,7780,7780,7780,0
|
||||
20250224,151200,601442090,7780,7800,7800,7780,383
|
||||
20250224,151100,598455450,7780,7780,7780,7780,20
|
||||
20250224,151000,598299850,7800,7800,7800,7800,330
|
||||
20250224,150900,595725850,7770,7770,7770,7770,0
|
||||
20250224,150800,595725850,7770,7770,7770,7770,0
|
||||
20250224,150700,595725850,7770,7780,7800,7770,978
|
||||
20250224,150600,588115730,7780,7780,7780,7780,112
|
||||
20250224,150500,587244370,7780,7780,7780,7780,0
|
||||
20250224,150400,587244370,7780,7780,7780,7780,0
|
||||
20250224,150300,587244370,7780,7780,7780,7780,0
|
||||
20250224,150200,587244370,7780,7800,7800,7780,272
|
||||
20250224,150100,585124110,7790,7790,7790,7790,76
|
||||
20250224,150000,584532070,7790,7790,7790,7790,20
|
||||
20250224,145900,584376270,7790,7790,7790,7790,0
|
||||
20250224,145800,584376270,7790,7790,7790,7790,54
|
||||
20250224,145700,583955610,7790,7790,7790,7790,0
|
||||
20250224,145600,583955610,7790,7780,7790,7780,400
|
||||
20250224,145500,580842610,7790,7790,7790,7790,10
|
||||
20250224,145400,580764710,7770,7770,7770,7770,0
|
||||
20250224,145300,580764710,7770,7770,7770,7770,0
|
||||
20250224,145200,580764710,7770,7770,7770,7770,0
|
||||
20250224,145100,580764710,7770,7790,7790,7770,201
|
||||
20250224,145000,579201510,7790,7790,7790,7790,194
|
||||
20250224,144900,577690250,7780,7780,7780,7780,0
|
||||
20250224,144800,577690250,7780,7780,7780,7780,0
|
||||
20250224,144700,577690250,7780,7780,7780,7780,187
|
||||
20250224,144600,576235390,7780,7790,7790,7780,819
|
||||
20250224,144500,569860380,7800,7800,7800,7800,32
|
||||
20250224,144400,569610780,7800,7800,7800,7800,964
|
||||
20250224,144300,562091580,7800,7790,7800,7790,729
|
||||
20250224,144200,556406260,7790,7790,7790,7790,255
|
||||
20250224,144100,554419810,7790,7790,7790,7790,245
|
||||
20250224,144000,552511260,7790,7790,7790,7790,0
|
||||
20250224,143900,552511260,7790,7790,7790,7790,0
|
||||
20250224,143800,552511260,7790,7790,7790,7790,500
|
||||
20250224,143700,548616260,7780,7780,7780,7780,0
|
||||
20250224,143600,548616260,7780,7780,7780,7780,0
|
||||
20250224,143500,548616260,7780,7780,7780,7780,0
|
||||
20250224,143400,548616260,7780,7790,7790,7780,662
|
||||
20250224,143300,543460200,7780,7780,7780,7780,305
|
||||
20250224,143200,541087300,7790,7790,7790,7790,129
|
||||
20250224,143100,540082390,7790,7800,7800,7790,421
|
||||
20250224,143000,536802620,7800,7800,7800,7800,700
|
||||
20250224,142900,531342620,7800,7800,7800,7800,297
|
||||
20250224,142800,529026020,7810,7810,7810,7810,100
|
||||
20250224,142700,528245020,7810,7810,7810,7810,25
|
||||
20250224,142600,528049770,7820,7800,7820,7800,564
|
||||
20250224,142500,523649490,7800,7800,7800,7800,100
|
||||
20250224,142400,522869490,7830,7830,7830,7830,0
|
||||
20250224,142300,522869490,7830,7830,7830,7830,0
|
||||
20250224,142200,522869490,7830,7830,7830,7830,0
|
||||
20250224,142100,522869490,7830,7830,7830,7830,0
|
||||
20250224,142000,522869490,7830,7830,7830,7830,0
|
||||
20250224,141900,522869490,7830,7830,7830,7830,0
|
||||
20250224,141800,522869490,7830,7830,7830,7830,11
|
||||
20250224,141700,522783360,7830,7830,7830,7830,50
|
||||
20250224,141600,522391860,7830,7830,7830,7830,0
|
||||
20250224,141500,522391860,7830,7830,7830,7830,1
|
||||
20250224,141400,522384030,7830,7830,7830,7830,1
|
||||
20250224,141300,522376200,7830,7830,7830,7830,0
|
||||
20250224,141200,522376200,7830,7820,7830,7770,2164
|
||||
20250224,141100,505517210,7830,7830,7830,7830,0
|
||||
20250224,141000,505517210,7830,7820,7830,7810,545
|
||||
20250224,140900,501252790,7820,7820,7820,7820,5
|
||||
20250224,140800,501213690,7810,7810,7810,7810,0
|
||||
20250224,140700,501213690,7810,7820,7820,7810,29
|
||||
20250224,140600,500987100,7810,7810,7810,7810,244
|
||||
20250224,140500,499081460,7820,7820,7820,7820,227
|
||||
20250224,140400,497306320,7820,7820,7820,7820,0
|
||||
20250224,140300,497306320,7820,7820,7820,7820,545
|
||||
20250224,140200,493044420,7820,7820,7820,7820,0
|
||||
20250224,140100,493044420,7820,7820,7820,7820,2
|
||||
20250224,140000,493028780,7820,7820,7820,7820,0
|
||||
20250224,135900,493028780,7820,7820,7820,7820,29
|
||||
20250224,135800,492802000,7810,7810,7810,7810,10
|
||||
20250224,135700,492723900,7800,7810,7810,7800,200
|
||||
20250224,135600,491163030,7810,7810,7810,7810,0
|
||||
20250224,135500,491163030,7810,7820,7820,7810,500
|
||||
20250224,135400,487255310,7830,7820,7830,7820,715
|
||||
20250224,135300,481662010,7800,7800,7800,7800,0
|
||||
20250224,135200,481662010,7800,7800,7800,7800,81
|
||||
20250224,135100,481030210,7800,7800,7800,7800,0
|
||||
20250224,135000,481030210,7800,7800,7800,7800,1
|
||||
20250224,134900,481022410,7800,7800,7800,7800,0
|
||||
20250224,134800,481022410,7800,7800,7800,7800,0
|
||||
20250224,134700,481022410,7800,7800,7800,7800,0
|
||||
20250224,134600,481022410,7800,7800,7800,7800,63
|
||||
20250224,134500,480531010,7800,7800,7800,7800,48
|
||||
20250224,134400,480156610,7810,7810,7810,7810,0
|
||||
20250224,134300,480156610,7810,7810,7810,7810,194
|
||||
20250224,134200,478641470,7790,7800,7800,7790,286
|
||||
20250224,134100,476412040,7800,7800,7800,7800,0
|
||||
20250224,134000,476412040,7800,7800,7800,7800,0
|
||||
20250224,133900,476412040,7800,7800,7800,7800,0
|
||||
20250224,133800,476412040,7800,7810,7810,7800,951
|
||||
20250224,133700,468992940,7810,7810,7810,7810,0
|
||||
20250224,133600,468992940,7810,7810,7810,7810,0
|
||||
20250224,133500,468992940,7810,7820,7820,7800,722
|
||||
20250224,133400,463356390,7820,7820,7820,7820,0
|
||||
20250224,133300,463356390,7820,7820,7820,7820,60
|
||||
20250224,133200,462887190,7820,7820,7820,7820,0
|
||||
20250224,133100,462887190,7820,7820,7820,7820,0
|
||||
20250224,133000,462887190,7820,7820,7820,7820,0
|
||||
20250224,132900,462887190,7820,7820,7820,7820,307
|
||||
20250224,132800,460486450,7800,7800,7800,7800,0
|
||||
20250224,132700,460486450,7800,7800,7800,7800,116
|
||||
20250224,132600,459581650,7800,7800,7800,7800,0
|
||||
20250224,132500,459581650,7800,7800,7800,7800,0
|
||||
20250224,132400,459581650,7800,7800,7800,7800,0
|
||||
20250224,132300,459581650,7800,7800,7800,7800,0
|
||||
20250224,132200,459581650,7800,7800,7800,7800,0
|
||||
20250224,132100,459581650,7800,7800,7800,7800,0
|
||||
20250224,132000,459581650,7800,7800,7800,7800,113
|
||||
20250224,131900,458700250,7800,7800,7800,7800,2
|
||||
20250224,131800,458684650,7800,7800,7800,7800,0
|
||||
20250224,131700,458684650,7800,7810,7810,7800,628
|
||||
20250224,131600,453785210,7810,7810,7810,7810,0
|
||||
20250224,131500,453785210,7810,7810,7810,7810,11
|
||||
20250224,131400,453699300,7820,7820,7820,7820,0
|
||||
20250224,131300,453699300,7820,7820,7820,7820,0
|
||||
20250224,131200,453699300,7820,7820,7820,7820,2
|
||||
20250224,131100,453683660,7830,7830,7830,7830,0
|
||||
20250224,131000,453683660,7830,7810,7830,7810,131
|
||||
20250224,130900,452660530,7820,7820,7820,7820,2
|
||||
20250224,130800,452644890,7820,7820,7820,7820,0
|
||||
20250224,130700,452644890,7820,7820,7820,7820,1
|
||||
20250224,130600,452637070,7830,7830,7830,7830,0
|
||||
20250224,130500,452637070,7830,7830,7830,7830,9
|
||||
20250224,130400,452566600,7830,7830,7830,7830,0
|
||||
20250224,130300,452566600,7830,7830,7830,7830,1
|
||||
20250224,130200,452558770,7830,7820,7830,7820,90
|
||||
20250224,130100,451854960,7830,7830,7830,7830,0
|
||||
20250224,130000,451854960,7830,7830,7830,7830,4
|
||||
20250224,125900,451823640,7830,7830,7830,7830,0
|
||||
20250224,125800,451823640,7830,7830,7830,7830,0
|
||||
20250224,125700,451823640,7830,7830,7830,7830,0
|
||||
20250224,125600,451823640,7830,7830,7830,7830,0
|
||||
20250224,125500,451823640,7830,7830,7830,7830,47
|
||||
20250224,125400,451455630,7840,7840,7840,7840,0
|
||||
20250224,125300,451455630,7840,7840,7840,7840,0
|
||||
20250224,125200,451455630,7840,7830,7840,7830,11
|
||||
20250224,125100,451369480,7840,7840,7840,7840,0
|
||||
20250224,125000,451369480,7840,7840,7840,7840,0
|
||||
20250224,124900,451369480,7840,7840,7840,7840,0
|
||||
20250224,124800,451369480,7840,7840,7840,7840,0
|
||||
20250224,124700,451369480,7840,7840,7840,7840,0
|
||||
20250224,124600,451369480,7840,7840,7840,7840,0
|
||||
20250224,124500,451369480,7840,7840,7840,7840,224
|
||||
20250224,124400,449613320,7850,7850,7850,7850,11
|
||||
20250224,124300,449526970,7850,7840,7850,7840,38
|
||||
20250224,124200,449229040,7870,7870,7870,7870,1
|
||||
20250224,124100,449221170,7840,7840,7840,7840,0
|
||||
20250224,124000,449221170,7840,7840,7840,7840,0
|
||||
20250224,123900,449221170,7840,7840,7840,7840,0
|
||||
20250224,123800,449221170,7840,7840,7840,7840,0
|
||||
20250224,123700,449221170,7840,7840,7840,7840,41
|
||||
20250224,123600,448899730,7860,7860,7860,7860,1
|
||||
20250224,123500,448891870,7850,7830,7850,7830,294
|
||||
20250224,123400,446587850,7830,7830,7830,7830,0
|
||||
20250224,123300,446587850,7830,7830,7830,7830,0
|
||||
20250224,123200,446587850,7830,7830,7830,7830,5
|
||||
20250224,123100,446548700,7830,7830,7830,7830,0
|
||||
20250224,123000,446548700,7830,7830,7830,7830,11
|
||||
20250224,122900,446462570,7880,7880,7880,7880,201
|
||||
20250224,122800,444878690,7880,7880,7880,7880,0
|
||||
20250224,122700,444878690,7880,7880,7880,7880,1
|
||||
20250224,122600,444870810,7880,7880,7880,7880,20
|
||||
20250224,122500,444713210,7890,7890,7890,7890,0
|
||||
20250224,122400,444713210,7890,7870,7890,7870,155
|
||||
20250224,122300,443491590,7820,7860,7860,7820,400
|
||||
20250224,122200,440355410,7870,7870,7870,7870,0
|
||||
20250224,122100,440355410,7870,7870,7870,7870,8
|
||||
20250224,122000,440292450,7870,7870,7870,7870,628
|
||||
20250224,121900,435350090,7860,7850,7860,7850,1472
|
||||
20250224,121800,423780190,7850,7830,7850,7830,976
|
||||
20250224,121700,416124940,7820,7820,7820,7820,144
|
||||
20250224,121600,414998860,7810,7810,7810,7810,0
|
||||
20250224,121500,414998860,7810,7810,7810,7810,0
|
||||
20250224,121400,414998860,7810,7810,7810,7810,0
|
||||
20250224,121300,414998860,7810,7810,7810,7810,15
|
||||
20250224,121200,414881710,7810,7810,7810,7810,1
|
||||
20250224,121100,414873900,7810,7810,7810,7810,0
|
||||
20250224,121000,414873900,7810,7810,7810,7810,62
|
||||
20250224,120900,414389680,7810,7810,7810,7810,0
|
||||
20250224,120800,414389680,7810,7810,7810,7810,0
|
||||
20250224,120700,414389680,7810,7810,7810,7810,1
|
||||
20250224,120600,414381870,7830,7830,7830,7830,0
|
||||
20250224,120500,414381870,7830,7830,7830,7830,1
|
||||
20250224,120400,414374040,7810,7840,7840,7810,178
|
||||
20250224,120300,412982530,7820,7820,7820,7820,122
|
||||
20250224,120200,412028490,7810,7800,7810,7800,325
|
||||
20250224,120100,409492490,7800,7800,7800,7800,4
|
||||
20250224,120000,409461290,7800,7800,7800,7800,0
|
||||
20250224,115900,409461290,7800,7800,7800,7800,0
|
||||
20250224,115800,409461290,7800,7800,7800,7800,163
|
||||
20250224,115700,408189890,7790,7790,7790,7790,222
|
||||
20250224,115600,406460510,7790,7790,7790,7790,0
|
||||
20250224,115500,406460510,7790,7790,7790,7790,4
|
||||
20250224,115400,406429350,7790,7790,7790,7790,0
|
||||
20250224,115300,406429350,7790,7790,7790,7790,0
|
||||
20250224,115200,406429350,7790,7790,7790,7790,0
|
||||
20250224,115100,406429350,7790,7790,7790,7790,1
|
||||
20250224,115000,406421560,7790,7790,7790,7790,15
|
||||
20250224,114900,406304710,7770,7770,7770,7770,0
|
||||
20250224,114800,406304710,7770,7770,7770,7770,38
|
||||
20250224,114700,406009450,7770,7770,7770,7770,0
|
||||
20250224,114600,406009450,7770,7770,7770,7770,5
|
||||
20250224,114500,405970600,7770,7770,7770,7770,40
|
||||
20250224,114400,405659800,7770,7770,7770,7770,1
|
||||
20250224,114300,405652030,7770,7770,7770,7770,84
|
||||
20250224,114200,404999350,7770,7770,7770,7770,0
|
||||
20250224,114100,404999350,7770,7770,7770,7770,98
|
||||
20250224,114000,404237890,7770,7770,7790,7770,585
|
||||
20250224,113900,399686740,7770,7780,7780,7770,1343
|
||||
20250224,113800,389248730,7790,7790,7790,7790,200
|
||||
20250224,113700,387690730,7800,7800,7800,7800,1
|
||||
20250224,113600,387682930,7820,7800,7820,7800,808
|
||||
20250224,113500,381379330,7800,7800,7800,7800,10
|
||||
20250224,113400,381301330,7800,7800,7800,7800,10
|
||||
20250224,113300,381223330,7800,7800,7800,7800,0
|
||||
20250224,113200,381223330,7800,7800,7800,7800,0
|
||||
20250224,113100,381223330,7800,7800,7800,7800,0
|
||||
20250224,113000,381223330,7800,7800,7800,7800,21
|
||||
20250224,112900,381059530,7800,7790,7800,7790,324
|
||||
20250224,112800,378535270,7790,7770,7790,7770,302
|
||||
20250224,112700,376188710,7800,7800,7800,7800,8
|
||||
20250224,112600,376126310,7770,7770,7770,7770,0
|
||||
20250224,112500,376126310,7770,7770,7770,7770,1
|
||||
20250224,112400,376118540,7780,7780,7780,7780,200
|
||||
20250224,112300,374562540,7780,7780,7780,7780,34
|
||||
20250224,112200,374298020,7770,7770,7770,7770,2
|
||||
20250224,112100,374282480,7770,7770,7770,7770,1
|
||||
20250224,112000,374274710,7780,7780,7780,7780,72
|
||||
20250224,111900,373714550,7780,7780,7780,7780,0
|
||||
20250224,111800,373714550,7780,7780,7780,7780,219
|
||||
20250224,111700,372010730,7780,7790,7790,7780,208
|
||||
20250224,111600,370392330,7790,7790,7790,7790,25
|
||||
20250224,111500,370197580,7790,7790,7790,7790,211
|
||||
20250224,111400,368553890,7800,7810,7810,7800,3
|
||||
20250224,111300,368530470,7810,7810,7810,7810,0
|
||||
20250224,111200,368530470,7810,7810,7810,7810,0
|
||||
20250224,111100,368530470,7810,7810,7810,7810,0
|
||||
20250224,111000,368530470,7810,7810,7810,7810,8
|
||||
20250224,110900,368467990,7780,7780,7780,7780,0
|
||||
20250224,110800,368467990,7780,7800,7800,7780,320
|
||||
20250224,110700,365975890,7800,7800,7800,7800,0
|
||||
20250224,110600,365975890,7800,7800,7800,7800,0
|
||||
20250224,110500,365975890,7800,7800,7800,7800,151
|
||||
20250224,110400,364798090,7800,7800,7800,7800,0
|
||||
20250224,110300,364798090,7800,7800,7800,7800,0
|
||||
20250224,110200,364798090,7800,7800,7800,7800,30
|
||||
20250224,110100,364564090,7800,7800,7800,7800,28
|
||||
20250224,110000,364345690,7800,7800,7800,7800,0
|
||||
20250224,105900,364345690,7800,7800,7800,7800,107
|
||||
20250224,105800,363511090,7810,7810,7810,7810,127
|
||||
20250224,105700,362519220,7820,7800,7820,7800,438
|
||||
20250224,105600,359098240,7780,7780,7780,7780,3
|
||||
20250224,105500,359074900,7780,7780,7780,7780,100
|
||||
20250224,105400,358296900,7780,7780,7780,7780,94
|
||||
20250224,105300,357565580,7790,7790,7790,7790,206
|
||||
20250224,105200,355960840,7790,7790,7790,7790,0
|
||||
20250224,105100,355960840,7790,7790,7790,7790,0
|
||||
20250224,105000,355960840,7790,7790,7790,7790,0
|
||||
20250224,104900,355960840,7790,7790,7790,7790,0
|
||||
20250224,104800,355960840,7790,7790,7790,7790,16
|
||||
20250224,104700,355836200,7800,7800,7800,7800,2
|
||||
20250224,104600,355820600,7810,7810,7810,7810,0
|
||||
20250224,104500,355820600,7810,7810,7810,7810,3
|
||||
20250224,104400,355797170,7790,7790,7790,7790,1
|
||||
20250224,104300,355789380,7790,7790,7790,7790,10
|
||||
20250224,104200,355711480,7790,7790,7790,7790,18
|
||||
20250224,104100,355571260,7780,7780,7780,7780,2
|
||||
20250224,104000,355555700,7780,7780,7780,7780,0
|
||||
20250224,103900,355555700,7780,7780,7780,7780,100
|
||||
20250224,103800,354777700,7780,7780,7780,7780,0
|
||||
20250224,103700,354777700,7780,7810,7810,7780,151
|
||||
20250224,103600,353600720,7810,7810,7810,7810,30
|
||||
20250224,103500,353366420,7810,7810,7810,7810,80
|
||||
20250224,103400,352741620,7810,7810,7810,7810,2
|
||||
20250224,103300,352726000,7790,7790,7790,7790,0
|
||||
20250224,103200,352726000,7790,7790,7790,7790,4
|
||||
20250224,103100,352694840,7790,7790,7790,7790,0
|
||||
20250224,103000,352694840,7790,7790,7790,7790,42
|
||||
20250224,102900,352367660,7790,7790,7790,7790,958
|
||||
20250224,102800,344904840,7790,7790,7790,7790,0
|
||||
20250224,102700,344904840,7790,7790,7790,7790,0
|
||||
20250224,102600,344904840,7790,7790,7790,7790,0
|
||||
20250224,102500,344904840,7790,7790,7790,7790,0
|
||||
20250224,102400,344904840,7790,7790,7790,7790,100
|
||||
20250224,102300,344125840,7790,7790,7790,7790,0
|
||||
20250224,102200,344125840,7790,7790,7790,7790,171
|
||||
20250224,102100,342793750,7770,7770,7770,7770,0
|
||||
20250224,102000,342793750,7770,7790,7790,7770,201
|
||||
20250224,101900,341229700,7780,7820,7820,7780,101
|
||||
20250224,101800,340443710,7800,7800,7800,7800,181
|
||||
20250224,101700,339031910,7800,7800,7800,7800,129
|
||||
20250224,101600,338025710,7800,7800,7800,7800,0
|
||||
20250224,101500,338025710,7800,7800,7800,7800,1
|
||||
20250224,101400,338017910,7800,7790,7800,7790,236
|
||||
20250224,101300,336177840,7790,7790,7790,7790,0
|
||||
20250224,101200,336177840,7790,7790,7790,7790,567
|
||||
20250224,101100,331760910,7760,7760,7760,7760,0
|
||||
20250224,101000,331760910,7760,7760,7760,7760,1
|
||||
20250224,100900,331753150,7740,7800,7800,7740,6101
|
||||
20250224,100800,284452030,7790,7790,7790,7790,0
|
||||
20250224,100700,284452030,7790,7790,7790,7790,247
|
||||
20250224,100600,282527900,7770,7770,7770,7770,30
|
||||
20250224,100500,282294800,7780,7780,7780,7780,101
|
||||
20250224,100400,281509020,7770,7770,7770,7770,136
|
||||
20250224,100300,280452300,7750,7750,7750,7750,0
|
||||
20250224,100200,280452300,7750,7750,7750,7750,37
|
||||
20250224,100100,280165550,7770,7770,7770,7770,2
|
||||
20250224,100000,280150010,7770,7770,7770,7750,300
|
||||
20250224,095900,277822010,7770,7790,7790,7770,19
|
||||
20250224,095800,277674180,7790,7790,7790,7790,15
|
||||
20250224,095700,277557330,7790,7790,7790,7790,10
|
||||
20250224,095600,277479430,7770,7770,7770,7770,61
|
||||
20250224,095500,277005460,7770,7780,7780,7770,100
|
||||
20250224,095400,276227790,7790,7790,7790,7790,45
|
||||
20250224,095300,275877240,7790,7790,7790,7790,3
|
||||
20250224,095200,275853870,7780,7780,7780,7780,1
|
||||
20250224,095100,275846090,7780,7760,7780,7760,285
|
||||
20250224,095000,273633910,7760,7770,7770,7750,3359
|
||||
20250224,094900,247571010,7770,7770,7770,7770,22
|
||||
20250224,094800,247400070,7760,7790,7790,7760,802
|
||||
20250224,094700,241165390,7790,7790,7790,7790,1169
|
||||
20250224,094600,232058880,7780,7780,7780,7780,6
|
||||
20250224,094500,232012200,7780,7790,7790,7780,29
|
||||
20250224,094400,231786330,7790,7780,7790,7780,1241
|
||||
20250224,094300,222121730,7760,7760,7760,7760,1
|
||||
20250224,094200,222113970,7780,7780,7780,7780,15
|
||||
20250224,094100,221997270,7780,7770,7780,7760,350
|
||||
20250224,094000,219280230,7760,7830,7830,7760,2030
|
||||
20250224,093900,203444190,7850,7850,7850,7850,597
|
||||
20250224,093800,198757740,7830,7830,7830,7830,100
|
||||
20250224,093700,197974740,7830,7850,7850,7820,1394
|
||||
20250224,093600,187055900,7840,7840,7840,7840,0
|
||||
20250224,093500,187055900,7840,7840,7840,7840,138
|
||||
20250224,093400,185973980,7840,7840,7840,7840,5
|
||||
20250224,093300,185934780,7840,7810,7840,7810,519
|
||||
20250224,093200,181871820,7810,7810,7810,7810,20
|
||||
20250224,093100,181715620,7800,7790,7800,7790,67
|
||||
20250224,093000,181193080,7780,7790,7790,7780,18
|
||||
20250224,092900,181052920,7780,7800,7800,7780,1158
|
||||
20250224,092800,172039000,7800,7790,7800,7790,47
|
||||
20250224,092700,171672500,7790,7790,7790,7790,58
|
||||
20250224,092600,171220680,7790,7760,7790,7760,819
|
||||
20250224,092500,164862170,7750,7740,7760,7740,429
|
||||
20250224,092400,161536370,7740,7780,7780,7740,597
|
||||
20250224,092300,156912260,7780,7780,7780,7780,10
|
||||
20250224,092200,156834460,7780,7780,7780,7780,11
|
||||
20250224,092100,156748880,7770,7740,7770,7740,488
|
||||
20250224,092000,152966140,7740,7770,7770,7740,95
|
||||
20250224,091900,152228470,7770,7750,7770,7740,214
|
||||
20250224,091800,150571580,7760,7760,7760,7740,541
|
||||
20250224,091700,146381420,7740,7750,7750,7730,994
|
||||
20250224,091600,138684340,7750,7750,7750,7720,151
|
||||
20250224,091500,137514120,7730,7770,7770,7730,1156
|
||||
20250224,091400,128562010,7770,7760,7770,7760,379
|
||||
20250224,091300,125620660,7760,7780,7780,7760,1188
|
||||
20250224,091200,116394890,7800,7800,7800,7780,410
|
||||
20250224,091100,113204830,7780,7800,7800,7780,100
|
||||
20250224,091000,112425830,7800,7850,7850,7770,307
|
||||
20250224,090900,110035360,7850,7780,7850,7770,1042
|
||||
20250224,090800,101927680,7770,7750,7780,7740,597
|
||||
20250224,090700,97292000,7740,7710,7750,7700,638
|
||||
20250224,090600,92352640,7690,7700,7740,7670,3863
|
||||
20250224,090500,62645540,7700,7740,7740,7700,1658
|
||||
20250224,090400,49854430,7730,7780,7780,7730,825
|
||||
20250224,090300,43451960,7780,7790,7790,7780,1506
|
||||
20250224,090200,31735150,7790,7800,7800,7790,1383
|
||||
20250224,090100,20951880,7800,7800,7800,7790,1269
|
||||
20250224,090000,11054240,7800,7860,7860,7800,1410
|
||||
|
Reference in New Issue
Block a user