Update 2025-02-24 2828 candle_min
This commit is contained in:
778
460940/min/candle-20250224.csv
Normal file
778
460940/min/candle-20250224.csv
Normal file
@@ -0,0 +1,778 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250224,215600,4134788110,16440,16440,16440,16440,6475
|
||||
20250224,215500,4134788110,16440,16440,16440,16440,0
|
||||
20250224,215400,4134788110,16440,16440,16440,16440,0
|
||||
20250224,215300,4134788110,16440,16440,16440,16440,0
|
||||
20250224,215200,4134788110,16440,16440,16440,16440,0
|
||||
20250224,215100,4134788110,16440,16440,16440,16440,0
|
||||
20250224,215000,4134788110,16440,16440,16440,16440,0
|
||||
20250224,214900,4134788110,16440,16440,16440,16440,0
|
||||
20250224,214800,4134788110,16440,16440,16440,16440,0
|
||||
20250224,214700,4134788110,16440,16440,16440,16440,0
|
||||
20250224,214600,4134788110,16440,16440,16440,16440,0
|
||||
20250224,214500,4134788110,16440,16440,16440,16440,0
|
||||
20250224,214400,4134788110,16440,16440,16440,16440,0
|
||||
20250224,214300,4134788110,16440,16440,16440,16440,0
|
||||
20250224,214200,4134788110,16440,16440,16440,16440,0
|
||||
20250224,214100,4134788110,16440,16440,16440,16440,0
|
||||
20250224,214000,4134788110,16440,16440,16440,16440,0
|
||||
20250224,213900,4134788110,16440,16440,16440,16440,0
|
||||
20250224,213800,4134788110,16440,16440,16440,16440,0
|
||||
20250224,213700,4134788110,16440,16440,16440,16440,0
|
||||
20250224,213600,4134788110,16440,16440,16440,16440,0
|
||||
20250224,213500,4134788110,16440,16440,16440,16440,0
|
||||
20250224,213400,4134788110,16440,16440,16440,16440,0
|
||||
20250224,213300,4134788110,16440,16440,16440,16440,0
|
||||
20250224,213200,4134788110,16440,16440,16440,16440,0
|
||||
20250224,213100,4134788110,16440,16440,16440,16440,0
|
||||
20250224,213000,4134788110,16440,16440,16440,16440,0
|
||||
20250224,212900,4134788110,16440,16440,16440,16440,0
|
||||
20250224,212800,4134788110,16440,16440,16440,16440,0
|
||||
20250224,212700,4134788110,16440,16440,16440,16440,0
|
||||
20250224,212600,4134788110,16440,16440,16440,16440,6475
|
||||
20250224,212500,4134788110,16440,16440,16440,16440,0
|
||||
20250224,212400,4134788110,16440,16440,16440,16440,0
|
||||
20250224,212300,4134788110,16440,16440,16440,16440,0
|
||||
20250224,212200,4134788110,16440,16440,16440,16440,0
|
||||
20250224,212100,4134788110,16440,16440,16440,16440,0
|
||||
20250224,212000,4134788110,16440,16440,16440,16440,0
|
||||
20250224,211900,4134788110,16440,16440,16440,16440,0
|
||||
20250224,211800,4134788110,16440,16440,16440,16440,0
|
||||
20250224,211700,4134788110,16440,16440,16440,16440,0
|
||||
20250224,211600,4134788110,16440,16440,16440,16440,0
|
||||
20250224,211500,4134788110,16440,16440,16440,16440,0
|
||||
20250224,211400,4134788110,16440,16440,16440,16440,0
|
||||
20250224,211300,4134788110,16440,16440,16440,16440,0
|
||||
20250224,211200,4134788110,16440,16440,16440,16440,0
|
||||
20250224,211100,4134788110,16440,16440,16440,16440,0
|
||||
20250224,211000,4134788110,16440,16440,16440,16440,0
|
||||
20250224,210900,4134788110,16440,16440,16440,16440,0
|
||||
20250224,210800,4134788110,16440,16440,16440,16440,0
|
||||
20250224,210700,4134788110,16440,16440,16440,16440,0
|
||||
20250224,210600,4134788110,16440,16440,16440,16440,0
|
||||
20250224,210500,4134788110,16440,16440,16440,16440,0
|
||||
20250224,210400,4134788110,16440,16440,16440,16440,0
|
||||
20250224,210300,4134788110,16440,16440,16440,16440,0
|
||||
20250224,210200,4134788110,16440,16440,16440,16440,0
|
||||
20250224,210100,4134788110,16440,16440,16440,16440,0
|
||||
20250224,210000,4134788110,16440,16440,16440,16440,0
|
||||
20250224,205900,4134788110,16440,16440,16440,16440,0
|
||||
20250224,205800,4134788110,16440,16440,16440,16440,0
|
||||
20250224,205700,4134788110,16440,16440,16440,16440,0
|
||||
20250224,205600,4134788110,16440,16440,16440,16440,6475
|
||||
20250224,205500,4134788110,16440,16440,16440,16440,0
|
||||
20250224,205400,4134788110,16440,16440,16440,16440,0
|
||||
20250224,205300,4134788110,16440,16440,16440,16440,0
|
||||
20250224,205200,4134788110,16440,16440,16440,16440,0
|
||||
20250224,205100,4134788110,16440,16440,16440,16440,0
|
||||
20250224,205000,4134788110,16440,16440,16440,16440,0
|
||||
20250224,204900,4134788110,16440,16440,16440,16440,0
|
||||
20250224,204800,4134788110,16440,16440,16440,16440,0
|
||||
20250224,204700,4134788110,16440,16440,16440,16440,0
|
||||
20250224,204600,4134788110,16440,16440,16440,16440,0
|
||||
20250224,204500,4134788110,16440,16440,16440,16440,0
|
||||
20250224,204400,4134788110,16440,16440,16440,16440,0
|
||||
20250224,204300,4134788110,16440,16440,16440,16440,0
|
||||
20250224,204200,4134788110,16440,16440,16440,16440,0
|
||||
20250224,204100,4134788110,16440,16440,16440,16440,0
|
||||
20250224,204000,4134788110,16440,16440,16440,16440,0
|
||||
20250224,203900,4134788110,16440,16440,16440,16440,0
|
||||
20250224,203800,4134788110,16440,16440,16440,16440,0
|
||||
20250224,203700,4134788110,16440,16440,16440,16440,0
|
||||
20250224,203600,4134788110,16440,16440,16440,16440,0
|
||||
20250224,203500,4134788110,16440,16440,16440,16440,0
|
||||
20250224,203400,4134788110,16440,16440,16440,16440,0
|
||||
20250224,203300,4134788110,16440,16440,16440,16440,0
|
||||
20250224,203200,4134788110,16440,16440,16440,16440,0
|
||||
20250224,203100,4134788110,16440,16440,16440,16440,0
|
||||
20250224,203000,4134788110,16440,16440,16440,16440,0
|
||||
20250224,202900,4134788110,16440,16440,16440,16440,0
|
||||
20250224,202800,4134788110,16440,16440,16440,16440,0
|
||||
20250224,202700,4134788110,16440,16440,16440,16440,0
|
||||
20250224,202600,4134788110,16440,16440,16440,16440,6475
|
||||
20250224,202500,4134788110,16440,16440,16440,16440,0
|
||||
20250224,202400,4134788110,16440,16440,16440,16440,0
|
||||
20250224,202300,4134788110,16440,16440,16440,16440,0
|
||||
20250224,202200,4134788110,16440,16440,16440,16440,0
|
||||
20250224,202100,4134788110,16440,16440,16440,16440,0
|
||||
20250224,202000,4134788110,16440,16440,16440,16440,0
|
||||
20250224,201900,4134788110,16440,16440,16440,16440,0
|
||||
20250224,201800,4134788110,16440,16440,16440,16440,0
|
||||
20250224,201700,4134788110,16440,16440,16440,16440,0
|
||||
20250224,201600,4134788110,16440,16440,16440,16440,0
|
||||
20250224,201500,4134788110,16440,16440,16440,16440,0
|
||||
20250224,201400,4134788110,16440,16440,16440,16440,0
|
||||
20250224,201300,4134788110,16440,16440,16440,16440,0
|
||||
20250224,201200,4134788110,16440,16440,16440,16440,0
|
||||
20250224,201100,4134788110,16440,16440,16440,16440,0
|
||||
20250224,201000,4134788110,16440,16440,16440,16440,0
|
||||
20250224,200900,4134788110,16440,16440,16440,16440,0
|
||||
20250224,200800,4134788110,16440,16440,16440,16440,0
|
||||
20250224,200700,4134788110,16440,16440,16440,16440,0
|
||||
20250224,200600,4134788110,16440,16440,16440,16440,0
|
||||
20250224,200500,4134788110,16440,16440,16440,16440,0
|
||||
20250224,200400,4134788110,16440,16440,16440,16440,0
|
||||
20250224,200300,4134788110,16440,16440,16440,16440,0
|
||||
20250224,200200,4134788110,16440,16440,16440,16440,0
|
||||
20250224,200100,4134788110,16440,16440,16440,16440,0
|
||||
20250224,200000,4134788110,16440,16440,16440,16440,0
|
||||
20250224,195900,4134788110,16440,16440,16440,16440,0
|
||||
20250224,195800,4134788110,16440,16440,16440,16440,0
|
||||
20250224,195700,4134788110,16440,16440,16440,16440,0
|
||||
20250224,195600,4134788110,16440,16440,16440,16440,6475
|
||||
20250224,195500,4134788110,16440,16440,16440,16440,0
|
||||
20250224,195400,4134788110,16440,16440,16440,16440,0
|
||||
20250224,195300,4134788110,16440,16440,16440,16440,0
|
||||
20250224,195200,4134788110,16440,16440,16440,16440,0
|
||||
20250224,195100,4134788110,16440,16440,16440,16440,0
|
||||
20250224,195000,4134788110,16440,16440,16440,16440,0
|
||||
20250224,194900,4134788110,16440,16440,16440,16440,0
|
||||
20250224,194800,4134788110,16440,16440,16440,16440,0
|
||||
20250224,194700,4134788110,16440,16440,16440,16440,0
|
||||
20250224,194600,4134788110,16440,16440,16440,16440,0
|
||||
20250224,194500,4134788110,16440,16440,16440,16440,0
|
||||
20250224,194400,4134788110,16440,16440,16440,16440,0
|
||||
20250224,194300,4134788110,16440,16440,16440,16440,0
|
||||
20250224,194200,4134788110,16440,16440,16440,16440,0
|
||||
20250224,194100,4134788110,16440,16440,16440,16440,0
|
||||
20250224,194000,4134788110,16440,16440,16440,16440,0
|
||||
20250224,193900,4134788110,16440,16440,16440,16440,0
|
||||
20250224,193800,4134788110,16440,16440,16440,16440,0
|
||||
20250224,193700,4134788110,16440,16440,16440,16440,0
|
||||
20250224,193600,4134788110,16440,16440,16440,16440,0
|
||||
20250224,193500,4134788110,16440,16440,16440,16440,0
|
||||
20250224,193400,4134788110,16440,16440,16440,16440,0
|
||||
20250224,193300,4134788110,16440,16440,16440,16440,0
|
||||
20250224,193200,4134788110,16440,16440,16440,16440,0
|
||||
20250224,193100,4134788110,16440,16440,16440,16440,0
|
||||
20250224,193000,4134788110,16440,16440,16440,16440,0
|
||||
20250224,192900,4134788110,16440,16440,16440,16440,0
|
||||
20250224,192800,4134788110,16440,16440,16440,16440,0
|
||||
20250224,192700,4134788110,16440,16440,16440,16440,0
|
||||
20250224,192600,4134788110,16440,16440,16440,16440,6475
|
||||
20250224,192500,4134788110,16440,16440,16440,16440,0
|
||||
20250224,192400,4134788110,16440,16440,16440,16440,0
|
||||
20250224,192300,4134788110,16440,16440,16440,16440,0
|
||||
20250224,192200,4134788110,16440,16440,16440,16440,0
|
||||
20250224,192100,4134788110,16440,16440,16440,16440,0
|
||||
20250224,192000,4134788110,16440,16440,16440,16440,0
|
||||
20250224,191900,4134788110,16440,16440,16440,16440,0
|
||||
20250224,191800,4134788110,16440,16440,16440,16440,0
|
||||
20250224,191700,4134788110,16440,16440,16440,16440,0
|
||||
20250224,191600,4134788110,16440,16440,16440,16440,0
|
||||
20250224,191500,4134788110,16440,16440,16440,16440,0
|
||||
20250224,191400,4134788110,16440,16440,16440,16440,0
|
||||
20250224,191300,4134788110,16440,16440,16440,16440,0
|
||||
20250224,191200,4134788110,16440,16440,16440,16440,0
|
||||
20250224,191100,4134788110,16440,16440,16440,16440,0
|
||||
20250224,191000,4134788110,16440,16440,16440,16440,0
|
||||
20250224,190900,4134788110,16440,16440,16440,16440,0
|
||||
20250224,190800,4134788110,16440,16440,16440,16440,0
|
||||
20250224,190700,4134788110,16440,16440,16440,16440,0
|
||||
20250224,190600,4134788110,16440,16440,16440,16440,0
|
||||
20250224,190500,4134788110,16440,16440,16440,16440,0
|
||||
20250224,190400,4134788110,16440,16440,16440,16440,0
|
||||
20250224,190300,4134788110,16440,16440,16440,16440,0
|
||||
20250224,190200,4134788110,16440,16440,16440,16440,0
|
||||
20250224,190100,4134788110,16440,16440,16440,16440,0
|
||||
20250224,190000,4134788110,16440,16440,16440,16440,0
|
||||
20250224,185900,4134788110,16440,16440,16440,16440,0
|
||||
20250224,185800,4134788110,16440,16440,16440,16440,0
|
||||
20250224,185700,4134788110,16440,16440,16440,16440,0
|
||||
20250224,185600,4134788110,16440,16440,16440,16440,6475
|
||||
20250224,185500,4134788110,16440,16440,16440,16440,0
|
||||
20250224,185400,4134788110,16440,16440,16440,16440,0
|
||||
20250224,185300,4134788110,16440,16440,16440,16440,0
|
||||
20250224,185200,4134788110,16440,16440,16440,16440,0
|
||||
20250224,185100,4134788110,16440,16440,16440,16440,0
|
||||
20250224,185000,4134788110,16440,16440,16440,16440,0
|
||||
20250224,184900,4134788110,16440,16440,16440,16440,0
|
||||
20250224,184800,4134788110,16440,16440,16440,16440,0
|
||||
20250224,184700,4134788110,16440,16440,16440,16440,0
|
||||
20250224,184600,4134788110,16440,16440,16440,16440,0
|
||||
20250224,184500,4134788110,16440,16440,16440,16440,0
|
||||
20250224,184400,4134788110,16440,16440,16440,16440,0
|
||||
20250224,184300,4134788110,16440,16440,16440,16440,0
|
||||
20250224,184200,4134788110,16440,16440,16440,16440,0
|
||||
20250224,184100,4134788110,16440,16440,16440,16440,0
|
||||
20250224,184000,4134788110,16440,16440,16440,16440,0
|
||||
20250224,183900,4134788110,16440,16440,16440,16440,0
|
||||
20250224,183800,4134788110,16440,16440,16440,16440,0
|
||||
20250224,183700,4134788110,16440,16440,16440,16440,0
|
||||
20250224,183600,4134788110,16440,16440,16440,16440,0
|
||||
20250224,183500,4134788110,16440,16440,16440,16440,0
|
||||
20250224,183400,4134788110,16440,16440,16440,16440,0
|
||||
20250224,183300,4134788110,16440,16440,16440,16440,0
|
||||
20250224,183200,4134788110,16440,16440,16440,16440,0
|
||||
20250224,183100,4134788110,16440,16440,16440,16440,0
|
||||
20250224,183000,4134788110,16440,16440,16440,16440,0
|
||||
20250224,182900,4134788110,16440,16440,16440,16440,0
|
||||
20250224,182800,4134788110,16440,16440,16440,16440,0
|
||||
20250224,182700,4134788110,16440,16440,16440,16440,0
|
||||
20250224,182600,4134788110,16440,16440,16440,16440,6475
|
||||
20250224,182500,4134788110,16440,16440,16440,16440,0
|
||||
20250224,182400,4134788110,16440,16440,16440,16440,0
|
||||
20250224,182300,4134788110,16440,16440,16440,16440,0
|
||||
20250224,182200,4134788110,16440,16440,16440,16440,0
|
||||
20250224,182100,4134788110,16440,16440,16440,16440,0
|
||||
20250224,182000,4134788110,16440,16440,16440,16440,0
|
||||
20250224,181900,4134788110,16440,16440,16440,16440,0
|
||||
20250224,181800,4134788110,16440,16440,16440,16440,0
|
||||
20250224,181700,4134788110,16440,16440,16440,16440,0
|
||||
20250224,181600,4134788110,16440,16440,16440,16440,0
|
||||
20250224,181500,4134788110,16440,16440,16440,16440,0
|
||||
20250224,181400,4134788110,16440,16440,16440,16440,0
|
||||
20250224,181300,4134788110,16440,16440,16440,16440,0
|
||||
20250224,181200,4134788110,16440,16440,16440,16440,0
|
||||
20250224,181100,4134788110,16440,16440,16440,16440,0
|
||||
20250224,181000,4134788110,16440,16440,16440,16440,0
|
||||
20250224,180900,4134788110,16440,16440,16440,16440,0
|
||||
20250224,180800,4134788110,16440,16440,16440,16440,0
|
||||
20250224,180700,4134788110,16440,16440,16440,16440,0
|
||||
20250224,180600,4134788110,16440,16440,16440,16440,0
|
||||
20250224,180500,4134788110,16440,16440,16440,16440,0
|
||||
20250224,180400,4134788110,16440,16440,16440,16440,0
|
||||
20250224,180300,4134788110,16440,16440,16440,16440,0
|
||||
20250224,180200,4134788110,16440,16440,16440,16440,0
|
||||
20250224,180100,4134788110,16440,16440,16440,16440,0
|
||||
20250224,180000,4134788110,16440,16440,16440,16440,0
|
||||
20250224,175900,4134788110,16440,16440,16440,16440,0
|
||||
20250224,175800,4134788110,16440,16440,16440,16440,0
|
||||
20250224,175700,4134788110,16440,16440,16440,16440,0
|
||||
20250224,175600,4134788110,16440,16440,16440,16440,6475
|
||||
20250224,175500,4134788110,16440,16440,16440,16440,0
|
||||
20250224,175400,4134788110,16440,16440,16440,16440,0
|
||||
20250224,175300,4134788110,16440,16440,16440,16440,0
|
||||
20250224,175200,4134788110,16440,16440,16440,16440,0
|
||||
20250224,175100,4134788110,16440,16440,16440,16440,0
|
||||
20250224,175000,4134788110,16440,16440,16440,16440,0
|
||||
20250224,174900,4134788110,16440,16440,16440,16440,0
|
||||
20250224,174800,4134788110,16440,16440,16440,16440,0
|
||||
20250224,174700,4134788110,16440,16440,16440,16440,0
|
||||
20250224,174600,4134788110,16440,16440,16440,16440,0
|
||||
20250224,174500,4134788110,16440,16440,16440,16440,0
|
||||
20250224,174400,4134788110,16440,16440,16440,16440,0
|
||||
20250224,174300,4134788110,16440,16440,16440,16440,0
|
||||
20250224,174200,4134788110,16440,16440,16440,16440,0
|
||||
20250224,174100,4134788110,16440,16440,16440,16440,0
|
||||
20250224,174000,4134788110,16440,16440,16440,16440,0
|
||||
20250224,173900,4134788110,16440,16440,16440,16440,0
|
||||
20250224,173800,4134788110,16440,16440,16440,16440,0
|
||||
20250224,173700,4134788110,16440,16440,16440,16440,0
|
||||
20250224,173600,4134788110,16440,16440,16440,16440,0
|
||||
20250224,173500,4134788110,16440,16440,16440,16440,0
|
||||
20250224,173400,4134788110,16440,16440,16440,16440,0
|
||||
20250224,173300,4134788110,16440,16440,16440,16440,0
|
||||
20250224,173200,4134788110,16440,16440,16440,16440,0
|
||||
20250224,173100,4134788110,16440,16440,16440,16440,0
|
||||
20250224,173000,4134788110,16440,16440,16440,16440,0
|
||||
20250224,172900,4134788110,16440,16440,16440,16440,0
|
||||
20250224,172800,4134788110,16440,16440,16440,16440,0
|
||||
20250224,172700,4134788110,16440,16440,16440,16440,0
|
||||
20250224,172600,4134788110,16440,16440,16440,16440,6475
|
||||
20250224,172500,4134788110,16440,16440,16440,16440,0
|
||||
20250224,172400,4134788110,16440,16440,16440,16440,0
|
||||
20250224,172300,4134788110,16440,16440,16440,16440,0
|
||||
20250224,172200,4134788110,16440,16440,16440,16440,0
|
||||
20250224,172100,4134788110,16440,16440,16440,16440,0
|
||||
20250224,172000,4134788110,16440,16440,16440,16440,0
|
||||
20250224,171900,4134788110,16440,16440,16440,16440,0
|
||||
20250224,171800,4134788110,16440,16440,16440,16440,0
|
||||
20250224,171700,4134788110,16440,16440,16440,16440,0
|
||||
20250224,171600,4134788110,16440,16440,16440,16440,0
|
||||
20250224,171500,4134788110,16440,16440,16440,16440,0
|
||||
20250224,171400,4134788110,16440,16440,16440,16440,0
|
||||
20250224,171300,4134788110,16440,16440,16440,16440,0
|
||||
20250224,171200,4134788110,16440,16440,16440,16440,0
|
||||
20250224,171100,4134788110,16440,16440,16440,16440,0
|
||||
20250224,171000,4134788110,16440,16440,16440,16440,0
|
||||
20250224,170900,4134788110,16440,16440,16440,16440,0
|
||||
20250224,170800,4134788110,16440,16440,16440,16440,0
|
||||
20250224,170700,4134788110,16440,16440,16440,16440,0
|
||||
20250224,170600,4134788110,16440,16440,16440,16440,0
|
||||
20250224,170500,4134788110,16440,16440,16440,16440,0
|
||||
20250224,170400,4134788110,16440,16440,16440,16440,0
|
||||
20250224,170300,4134788110,16440,16440,16440,16440,0
|
||||
20250224,170200,4134788110,16440,16440,16440,16440,0
|
||||
20250224,170100,4134788110,16440,16440,16440,16440,0
|
||||
20250224,170000,4134788110,16440,16440,16440,16440,0
|
||||
20250224,165900,4134788110,16440,16440,16440,16440,0
|
||||
20250224,165800,4134788110,16440,16440,16440,16440,0
|
||||
20250224,165700,4134788110,16440,16440,16440,16440,0
|
||||
20250224,165600,4134788110,16440,16440,16440,16440,6475
|
||||
20250224,165500,4134788110,16440,16440,16440,16440,0
|
||||
20250224,165400,4134788110,16440,16440,16440,16440,0
|
||||
20250224,165300,4134788110,16440,16440,16440,16440,0
|
||||
20250224,165200,4134788110,16440,16440,16440,16440,0
|
||||
20250224,165100,4134788110,16440,16440,16440,16440,0
|
||||
20250224,165000,4134788110,16440,16440,16440,16440,0
|
||||
20250224,164900,4134788110,16440,16440,16440,16440,0
|
||||
20250224,164800,4134788110,16440,16440,16440,16440,0
|
||||
20250224,164700,4134788110,16440,16440,16440,16440,0
|
||||
20250224,164600,4134788110,16440,16440,16440,16440,0
|
||||
20250224,164500,4134788110,16440,16440,16440,16440,0
|
||||
20250224,164400,4134788110,16440,16440,16440,16440,0
|
||||
20250224,164300,4134788110,16440,16440,16440,16440,0
|
||||
20250224,164200,4134788110,16440,16440,16440,16440,0
|
||||
20250224,164100,4134788110,16440,16440,16440,16440,0
|
||||
20250224,164000,4134788110,16440,16440,16440,16440,0
|
||||
20250224,163900,4134788110,16440,16440,16440,16440,0
|
||||
20250224,163800,4134788110,16440,16440,16440,16440,0
|
||||
20250224,163700,4134788110,16440,16440,16440,16440,0
|
||||
20250224,163600,4134788110,16440,16440,16440,16440,0
|
||||
20250224,163500,4134788110,16440,16440,16440,16440,0
|
||||
20250224,163400,4134788110,16440,16440,16440,16440,0
|
||||
20250224,163300,4134788110,16440,16440,16440,16440,0
|
||||
20250224,163200,4134788110,16440,16440,16440,16440,0
|
||||
20250224,163100,4134788110,16440,16440,16440,16440,0
|
||||
20250224,163000,4134788110,16440,16440,16440,16440,0
|
||||
20250224,162900,4134788110,16440,16440,16440,16440,0
|
||||
20250224,162800,4134788110,16440,16440,16440,16440,0
|
||||
20250224,162700,4134788110,16440,16440,16440,16440,0
|
||||
20250224,162600,4134788110,16440,16440,16440,16440,6475
|
||||
20250224,162500,4134788110,16440,16440,16440,16440,0
|
||||
20250224,162400,4134788110,16440,16440,16440,16440,0
|
||||
20250224,162300,4134788110,16440,16440,16440,16440,0
|
||||
20250224,162200,4134788110,16440,16440,16440,16440,0
|
||||
20250224,162100,4134788110,16440,16440,16440,16440,0
|
||||
20250224,162000,4134788110,16440,16440,16440,16440,0
|
||||
20250224,161900,4134788110,16440,16440,16440,16440,0
|
||||
20250224,161800,4134788110,16440,16440,16440,16440,0
|
||||
20250224,161700,4134788110,16440,16440,16440,16440,0
|
||||
20250224,161600,4134788110,16440,16440,16440,16440,0
|
||||
20250224,161500,4134788110,16440,16440,16440,16440,0
|
||||
20250224,161400,4134788110,16440,16440,16440,16440,0
|
||||
20250224,161300,4134788110,16440,16440,16440,16440,0
|
||||
20250224,161200,4134788110,16440,16440,16440,16440,0
|
||||
20250224,161100,4134788110,16440,16440,16440,16440,0
|
||||
20250224,161000,4134788110,16440,16440,16440,16440,0
|
||||
20250224,160900,4134788110,16440,16440,16440,16440,0
|
||||
20250224,160800,4134788110,16440,16440,16440,16440,0
|
||||
20250224,160700,4134788110,16440,16440,16440,16440,0
|
||||
20250224,160600,4134788110,16440,16440,16440,16440,0
|
||||
20250224,160500,4134788110,16440,16440,16440,16440,0
|
||||
20250224,160400,4134788110,16440,16440,16440,16440,0
|
||||
20250224,160300,4134788110,16440,16440,16440,16440,0
|
||||
20250224,160200,4134788110,16440,16440,16440,16440,0
|
||||
20250224,160100,4134788110,16440,16440,16440,16440,0
|
||||
20250224,160000,4134788110,16440,16440,16440,16440,0
|
||||
20250224,155900,4134788110,16440,16440,16440,16440,0
|
||||
20250224,155800,4134788110,16440,16440,16440,16440,0
|
||||
20250224,155700,4134788110,16440,16440,16440,16440,0
|
||||
20250224,155600,4134788110,16440,16440,16440,16440,6475
|
||||
20250224,155500,4134788110,16440,16440,16440,16440,0
|
||||
20250224,155400,4134788110,16440,16440,16440,16440,0
|
||||
20250224,155300,4134788110,16440,16440,16440,16440,0
|
||||
20250224,155200,4134788110,16440,16440,16440,16440,0
|
||||
20250224,155100,4134788110,16440,16440,16440,16440,0
|
||||
20250224,155000,4134788110,16440,16440,16440,16440,0
|
||||
20250224,154900,4134788110,16440,16440,16440,16440,0
|
||||
20250224,154800,4134788110,16440,16440,16440,16440,0
|
||||
20250224,154700,4134788110,16440,16440,16440,16440,0
|
||||
20250224,154600,4134788110,16440,16440,16440,16440,0
|
||||
20250224,154500,4134788110,16440,16440,16440,16440,0
|
||||
20250224,154400,4134788110,16440,16440,16440,16440,0
|
||||
20250224,154300,4134788110,16440,16440,16440,16440,0
|
||||
20250224,154200,4134788110,16440,16440,16440,16440,0
|
||||
20250224,154100,4134788110,16440,16440,16440,16440,0
|
||||
20250224,154000,4134788110,16440,16440,16440,16440,0
|
||||
20250224,153900,4134788110,16440,16440,16440,16440,0
|
||||
20250224,153800,4134788110,16440,16440,16440,16440,0
|
||||
20250224,153700,4134788110,16440,16440,16440,16440,0
|
||||
20250224,153600,4134788110,16440,16440,16440,16440,0
|
||||
20250224,153500,4134788110,16440,16440,16440,16440,0
|
||||
20250224,153400,4134788110,16440,16440,16440,16440,0
|
||||
20250224,153300,4134788110,16440,16440,16440,16440,0
|
||||
20250224,153200,4134788110,16440,16440,16440,16440,0
|
||||
20250224,153100,4134788110,16440,16440,16440,16440,0
|
||||
20250224,153000,4134788110,16440,16440,16440,16440,6475
|
||||
20250224,152900,4028339110,16440,16440,16440,16440,0
|
||||
20250224,152800,4028339110,16440,16440,16440,16440,0
|
||||
20250224,152700,4028339110,16440,16440,16440,16440,0
|
||||
20250224,152600,4028339110,16440,16440,16440,16440,0
|
||||
20250224,152500,4028339110,16440,16440,16440,16440,0
|
||||
20250224,152400,4028339110,16440,16440,16440,16440,0
|
||||
20250224,152300,4028339110,16440,16440,16440,16440,0
|
||||
20250224,152200,4028339110,16440,16440,16440,16440,0
|
||||
20250224,152100,4028339110,16440,16440,16440,16440,0
|
||||
20250224,152000,4028339110,16440,16440,16440,16440,0
|
||||
20250224,151900,4028339110,16440,16400,16450,16390,1534
|
||||
20250224,151800,4003157160,16390,16360,16420,16350,708
|
||||
20250224,151700,3991559820,16350,16380,16400,16350,2858
|
||||
20250224,151600,3944780350,16390,16380,16460,16380,2056
|
||||
20250224,151500,3911047920,16390,16390,16390,16380,107
|
||||
20250224,151400,3909294570,16390,16380,16390,16360,454
|
||||
20250224,151300,3901859950,16380,16380,16380,16370,343
|
||||
20250224,151200,3896242950,16380,16340,16380,16340,539
|
||||
20250224,151100,3887429070,16340,16360,16380,16340,535
|
||||
20250224,151000,3878681990,16340,16390,16400,16340,962
|
||||
20250224,150900,3862927340,16390,16380,16390,16350,1130
|
||||
20250224,150800,3844416750,16390,16380,16400,16380,462
|
||||
20250224,150700,3836845910,16370,16340,16380,16330,314
|
||||
20250224,150600,3831708390,16380,16400,16400,16340,470
|
||||
20250224,150500,3824004140,16400,16300,16400,16300,2558
|
||||
20250224,150400,3782222010,16310,16220,16310,16220,540
|
||||
20250224,150300,3773431000,16260,16260,16270,16260,169
|
||||
20250224,150200,3770682970,16210,16220,16260,16210,271
|
||||
20250224,150100,3766288330,16260,16240,16260,16220,710
|
||||
20250224,150000,3754744780,16210,16240,16260,16210,447
|
||||
20250224,145900,3747495720,16230,16260,16260,16230,1076
|
||||
20250224,145800,3730003830,16270,16280,16280,16260,300
|
||||
20250224,145700,3725123030,16270,16240,16280,16240,180
|
||||
20250224,145600,3722194800,16250,16270,16280,16240,576
|
||||
20250224,145500,3712831230,16280,16270,16330,16210,1789
|
||||
20250224,145400,3683680620,16270,16180,16270,16180,2157
|
||||
20250224,145300,3648697250,16150,16150,16190,16150,568
|
||||
20250224,145200,3639510670,16150,16150,16150,16150,0
|
||||
20250224,145100,3639510670,16150,16140,16150,16130,158
|
||||
20250224,145000,3636960790,16130,16140,16140,16130,372
|
||||
20250224,144900,3630957150,16140,16170,16180,16140,228
|
||||
20250224,144800,3627275830,16170,16180,16180,16170,18
|
||||
20250224,144700,3626984660,16140,16180,16190,16130,248
|
||||
20250224,144600,3622971510,16130,16170,16190,16130,2715
|
||||
20250224,144500,3579083850,16110,16130,16180,16110,1604
|
||||
20250224,144400,3553164260,16130,16110,16130,16100,669
|
||||
20250224,144300,3542379430,16100,16100,16110,16100,409
|
||||
20250224,144200,3535793170,16100,16050,16100,16050,630
|
||||
20250224,144100,3525673030,16050,16040,16050,16030,339
|
||||
20250224,144000,3520238750,16030,16050,16050,16030,95
|
||||
20250224,143900,3518715500,16050,16050,16050,16050,12
|
||||
20250224,143800,3518522900,16030,16030,16030,16020,1211
|
||||
20250224,143700,3499120780,16040,16040,16040,16040,24
|
||||
20250224,143600,3498735820,16040,16050,16050,16040,48
|
||||
20250224,143500,3497965670,16060,16040,16060,16040,29
|
||||
20250224,143400,3497500430,16040,16040,16060,16040,38
|
||||
20250224,143300,3496890560,16040,16020,16040,16020,288
|
||||
20250224,143200,3492276380,16020,16020,16020,16020,0
|
||||
20250224,143100,3492276380,16020,16010,16020,15990,429
|
||||
20250224,143000,3485413210,16030,16030,16030,16030,6
|
||||
20250224,142900,3485317030,16000,16000,16020,16000,282
|
||||
20250224,142800,3480801990,16000,16000,16000,15990,1043
|
||||
20250224,142700,3464123990,16000,16000,16000,15990,180
|
||||
20250224,142600,3461245680,15990,15990,16000,15990,1009
|
||||
20250224,142500,3445111680,15990,15990,15990,15990,1
|
||||
20250224,142400,3445095690,16000,16000,16000,16000,78
|
||||
20250224,142300,3443847690,16010,16010,16010,16000,90
|
||||
20250224,142200,3442407630,16000,16020,16020,16000,16
|
||||
20250224,142100,3442151540,16010,16020,16020,16010,7
|
||||
20250224,142000,3442039430,16020,16000,16020,16000,120
|
||||
20250224,141900,3440119080,16030,16030,16030,16010,115
|
||||
20250224,141800,3438275740,16030,16020,16030,16000,719
|
||||
20250224,141700,3426768000,16040,16050,16050,16040,7
|
||||
20250224,141600,3426655670,16000,15980,16030,15970,868
|
||||
20250224,141500,3412791450,15980,16030,16050,15980,200
|
||||
20250224,141400,3409592070,16010,16050,16050,16010,84
|
||||
20250224,141300,3408247160,16060,16020,16060,16010,74
|
||||
20250224,141200,3407061610,16020,16060,16060,16020,72
|
||||
20250224,141100,3405907690,16060,16020,16060,16020,60
|
||||
20250224,141000,3404946290,16010,16020,16080,16010,283
|
||||
20250224,140900,3400412110,16040,16040,16080,16040,123
|
||||
20250224,140800,3398439030,16080,16080,16080,16080,53
|
||||
20250224,140700,3397586790,16040,16050,16080,16040,268
|
||||
20250224,140600,3393287860,16050,16070,16080,16050,610
|
||||
20250224,140500,3383491090,16080,16120,16160,16080,3031
|
||||
20250224,140400,3334679390,16130,16080,16130,16080,162
|
||||
20250224,140300,3332070640,16120,16120,16120,16070,364
|
||||
20250224,140200,3326212010,16080,16110,16120,16070,66
|
||||
20250224,140100,3325150040,16120,16070,16120,16060,1064
|
||||
20250224,140000,3308011240,16050,16100,16120,16050,225
|
||||
20250224,135900,3304386710,16100,16030,16100,16020,936
|
||||
20250224,135800,3289361590,15970,16010,16040,15970,97
|
||||
20250224,135700,3287808890,16010,15970,16010,15970,92
|
||||
20250224,135600,3286339540,15970,15980,15980,15970,46
|
||||
20250224,135500,3285604910,15980,15980,15980,15980,5
|
||||
20250224,135400,3285525010,15970,16010,16010,15970,30
|
||||
20250224,135300,3285045710,16010,15960,16010,15960,26
|
||||
20250224,135200,3284630700,16010,16000,16010,15950,52
|
||||
20250224,135100,3283798490,16010,15930,16030,15930,29
|
||||
20250224,135000,3283336180,16030,15970,16030,15930,37
|
||||
20250224,134900,3282744640,15970,15900,15970,15890,35
|
||||
20250224,134800,3282187680,15970,15980,15980,15860,46
|
||||
20250224,134700,3281457830,15860,16000,16000,15860,1380
|
||||
20250224,134600,3259470730,15990,15950,15990,15950,402
|
||||
20250224,134500,3253042790,15950,16000,16010,15950,388
|
||||
20250224,134400,3246844080,16020,16020,16020,16020,15
|
||||
20250224,134300,3246603780,15980,16020,16020,15980,26
|
||||
20250224,134200,3246188260,16020,15960,16020,15960,226
|
||||
20250224,134100,3242570370,16010,16010,16010,16010,201
|
||||
20250224,134000,3239352360,15940,15950,16010,15940,226
|
||||
20250224,133900,3235748820,16010,15990,16010,15950,128
|
||||
20250224,133800,3233706560,15940,15940,15950,15940,92
|
||||
20250224,133700,3232239770,15950,16010,16010,15950,468
|
||||
20250224,133600,3224767810,16010,15990,16010,15960,820
|
||||
20250224,133500,3211678100,16010,15990,16010,15990,3
|
||||
20250224,133400,3211630090,15990,15990,16010,15990,269
|
||||
20250224,133300,3207328680,15990,15980,15990,15980,52
|
||||
20250224,133200,3206497650,15990,15960,16000,15960,32
|
||||
20250224,133100,3205986340,15960,15980,15980,15960,71
|
||||
20250224,133000,3204852720,16010,16010,16010,16010,0
|
||||
20250224,132900,3204852720,16010,16010,16010,15990,334
|
||||
20250224,132800,3199509080,16010,16020,16030,16010,454
|
||||
20250224,132700,3192238900,16020,16040,16050,16020,155
|
||||
20250224,132600,3189753190,16020,16030,16030,16020,38
|
||||
20250224,132500,3189144130,16050,16030,16060,16030,143
|
||||
20250224,132400,3186850910,16030,16030,16070,16020,524
|
||||
20250224,132300,3178438250,16030,16050,16050,16030,33
|
||||
20250224,132200,3177909020,16050,16050,16060,16030,145
|
||||
20250224,132100,3175582220,16050,16050,16050,16050,0
|
||||
20250224,132000,3175582220,16050,16030,16090,16020,29
|
||||
20250224,131900,3175117500,16020,16020,16020,16010,1306
|
||||
20250224,131800,3154199940,16040,16130,16130,16010,65
|
||||
20250224,131700,3153156500,16190,16020,16200,16020,3659
|
||||
20250224,131600,3094248750,16000,15930,16020,15930,3080
|
||||
20250224,131500,3044988290,15920,15910,15920,15910,194
|
||||
20250224,131400,3041900000,15900,15900,15910,15900,1297
|
||||
20250224,131300,3021277420,15900,15850,15900,15850,121
|
||||
20250224,131200,3019359520,15860,15880,15910,15860,602
|
||||
20250224,131100,3009797600,15880,15850,15880,15850,495
|
||||
20250224,131000,3001943880,15850,15870,15870,15850,8
|
||||
20250224,130900,3001816960,15830,15850,15870,15830,281
|
||||
20250224,130800,2997366370,15880,15840,15880,15840,303
|
||||
20250224,130700,2992566730,15820,15840,15880,15820,373
|
||||
20250224,130600,2986661110,15890,15880,15890,15850,729
|
||||
20250224,130500,2975101430,15890,15890,15890,15890,9
|
||||
20250224,130400,2974958420,15910,15910,15910,15910,0
|
||||
20250224,130300,2974958420,15910,15910,15910,15870,79
|
||||
20250224,130200,2973702530,15910,15870,15910,15860,54
|
||||
20250224,130100,2972845910,15870,15870,15910,15870,49
|
||||
20250224,130000,2972068050,15860,15870,15870,15860,63
|
||||
20250224,125900,2971068640,15870,15870,15870,15870,2
|
||||
20250224,125800,2971036900,15870,15850,15870,15850,109
|
||||
20250224,125700,2969309130,15870,15850,15870,15850,22
|
||||
20250224,125600,2968960390,15850,15860,15860,15850,488
|
||||
20250224,125500,2961221480,15870,15870,15870,15860,18
|
||||
20250224,125400,2960935880,15870,15900,15910,15870,41
|
||||
20250224,125300,2960284010,15910,15880,15910,15880,31
|
||||
20250224,125200,2959791520,15870,15890,15890,15870,3
|
||||
20250224,125100,2959743880,15920,15870,15920,15870,27
|
||||
20250224,125000,2959315290,15910,15880,15920,15880,18
|
||||
20250224,124900,2959029200,15850,15890,15890,15850,159
|
||||
20250224,124800,2956508310,15920,15890,15920,15890,22
|
||||
20250224,124700,2956158270,15890,15850,15890,15850,325
|
||||
20250224,124600,2950995020,15860,15900,15900,15860,722
|
||||
20250224,124500,2939528000,15920,15890,15920,15890,61
|
||||
20250224,124400,2938558320,15890,15880,15890,15880,105
|
||||
20250224,124300,2936889900,15850,15850,15850,15850,77
|
||||
20250224,124200,2935669450,15850,15840,15850,15840,4
|
||||
20250224,124100,2935606060,15830,15850,15850,15830,34
|
||||
20250224,124000,2935067660,15850,15830,15850,15830,402
|
||||
20250224,123900,2928696460,15860,15860,15860,15820,169
|
||||
20250224,123800,2926022540,15830,15860,15860,15810,271
|
||||
20250224,123700,2921735730,15830,15840,15850,15830,5
|
||||
20250224,123600,2921656520,15860,15840,15860,15790,1628
|
||||
20250224,123500,2895931870,15840,15820,15890,15820,226
|
||||
20250224,123400,2892354870,15820,15860,15890,15820,130
|
||||
20250224,123300,2890294060,15910,15890,15920,15800,1301
|
||||
20250224,123200,2869683210,15890,15900,15920,15890,1733
|
||||
20250224,123100,2842143840,15910,15940,15940,15900,1833
|
||||
20250224,123000,2812948310,15940,15970,15970,15940,511
|
||||
20250224,122900,2804794180,15990,15970,15990,15970,27
|
||||
20250224,122800,2804362950,15990,15970,15990,15970,390
|
||||
20250224,122700,2798134470,16000,15970,16010,15970,64
|
||||
20250224,122600,2797111840,16030,16030,16030,16030,11
|
||||
20250224,122500,2796935510,16050,16000,16050,15960,738
|
||||
20250224,122400,2785126170,16000,16000,16000,15960,12
|
||||
20250224,122300,2784934210,16000,15980,16000,15960,126
|
||||
20250224,122200,2782921170,15980,15970,15980,15970,104
|
||||
20250224,122100,2781259260,15960,15970,15970,15960,50
|
||||
20250224,122000,2780461010,15960,15970,15970,15960,10
|
||||
20250224,121900,2780301400,15980,15980,15980,15980,2
|
||||
20250224,121800,2780269440,15980,15990,15990,15960,78
|
||||
20250224,121700,2779023170,15960,15960,15960,15960,6
|
||||
20250224,121600,2778927410,15960,15970,15970,15960,544
|
||||
20250224,121500,2770244730,16000,15980,16000,15980,25
|
||||
20250224,121400,2769845190,15970,15990,15990,15970,7
|
||||
20250224,121300,2769733360,16000,15990,16000,15970,158
|
||||
20250224,121200,2767209040,15980,16000,16000,15980,80
|
||||
20250224,121100,2765930270,16000,16000,16000,16000,5
|
||||
20250224,121000,2765850270,15980,15980,15990,15980,32
|
||||
20250224,120900,2765338860,15980,15990,16000,15980,297
|
||||
20250224,120800,2760589990,16000,16000,16000,16000,55
|
||||
20250224,120700,2759709990,16010,16000,16010,15990,55
|
||||
20250224,120600,2758830220,16000,15990,16000,15990,63
|
||||
20250224,120500,2757822840,15990,16000,16000,15990,17
|
||||
20250224,120400,2757551000,16000,16010,16010,16000,59
|
||||
20250224,120300,2756606980,16010,15980,16010,15970,83
|
||||
20250224,120200,2755280460,16000,16000,16000,16000,2
|
||||
20250224,120100,2755248460,16000,15960,16000,15960,36
|
||||
20250224,120000,2754673560,15990,15990,15990,15990,1
|
||||
20250224,115900,2754657570,15950,15950,15980,15940,968
|
||||
20250224,115800,2739204140,15950,15950,15950,15930,380
|
||||
20250224,115700,2733149420,15960,15960,15960,15960,0
|
||||
20250224,115600,2733149420,15960,15950,15960,15940,220
|
||||
20250224,115500,2729640930,15950,15950,15950,15950,154
|
||||
20250224,115400,2727184630,15930,15950,15950,15930,29
|
||||
20250224,115300,2726722580,15940,15930,15970,15930,513
|
||||
20250224,115200,2718535810,15930,15950,15950,15920,455
|
||||
20250224,115100,2711283410,15940,15940,15950,15930,210
|
||||
20250224,115000,2707937990,15930,15940,15940,15930,39
|
||||
20250224,114900,2707316430,15950,15950,15950,15950,55
|
||||
20250224,114800,2706439180,15940,15950,15950,15940,70
|
||||
20250224,114700,2705322930,15950,15970,15980,15950,226
|
||||
20250224,114600,2701714540,15960,15960,15970,15960,110
|
||||
20250224,114500,2699958900,15940,15960,15960,15940,29
|
||||
20250224,114400,2699496560,15960,15960,15960,15960,10
|
||||
20250224,114300,2699336960,15960,15950,15960,15930,46
|
||||
20250224,114200,2698603820,15950,15920,15950,15920,201
|
||||
20250224,114100,2695400140,15910,15920,15920,15910,74
|
||||
20250224,114000,2694222310,15920,15920,15920,15920,19
|
||||
20250224,113900,2693919830,15920,15920,15920,15910,66
|
||||
20250224,113800,2692869380,15920,15920,15920,15920,25
|
||||
20250224,113700,2692471380,15940,15910,15940,15910,31
|
||||
20250224,113600,2691977980,15940,15940,15940,15900,31
|
||||
20250224,113500,2691484840,15940,15940,15940,15880,56
|
||||
20250224,113400,2690595140,15880,15920,15940,15870,153
|
||||
20250224,113300,2688164270,15920,15870,15930,15870,48
|
||||
20250224,113200,2687400440,15860,15920,15920,15860,1073
|
||||
20250224,113100,2670343650,15920,15880,15920,15880,84
|
||||
20250224,113000,2669007950,15880,15900,15900,15880,491
|
||||
20250224,112900,2661203570,15900,15920,15920,15900,163
|
||||
20250224,112800,2658611210,15880,15880,15880,15880,25
|
||||
20250224,112700,2658214210,15880,15870,15920,15870,131
|
||||
20250224,112600,2656135030,15920,15920,15920,15920,5
|
||||
20250224,112500,2656055430,15870,15900,15920,15870,123
|
||||
20250224,112400,2654100710,15900,15890,15900,15880,179
|
||||
20250224,112300,2651255320,15870,15890,15890,15870,80
|
||||
20250224,112200,2649984620,15880,15890,15890,15880,129
|
||||
20250224,112100,2647935230,15890,15900,15900,15890,75
|
||||
20250224,112000,2646742990,15900,15900,15900,15900,5
|
||||
20250224,111900,2646663490,15900,15920,15920,15900,104
|
||||
20250224,111800,2645007890,15920,15920,15920,15870,2448
|
||||
20250224,111700,2606104940,15920,15930,15930,15920,290
|
||||
20250224,111600,2601486040,15930,15940,15940,15930,11
|
||||
20250224,111500,2601310710,15950,15960,15960,15950,556
|
||||
20250224,111400,2592440190,15970,15970,15970,15970,5
|
||||
20250224,111300,2592360340,15980,16000,16000,15980,408
|
||||
20250224,111200,2585836480,16000,16050,16050,16000,384
|
||||
20250224,111100,2579682820,16050,16060,16070,16050,257
|
||||
20250224,111000,2575556990,16070,16060,16070,16060,237
|
||||
20250224,110900,2571750760,16070,16040,16070,16040,271
|
||||
20250224,110800,2567398420,16040,16050,16050,16010,114
|
||||
20250224,110700,2565569850,16050,16000,16050,16000,49
|
||||
20250224,110600,2564784650,16050,15990,16060,15990,1339
|
||||
20250224,110500,2543312790,15980,15980,15980,15980,49
|
||||
20250224,110400,2542529770,15980,15980,15980,15980,0
|
||||
20250224,110300,2542529770,15980,16000,16000,15980,56
|
||||
20250224,110200,2541634380,16000,16010,16010,16000,117
|
||||
20250224,110100,2539762040,16010,15960,16010,15960,588
|
||||
20250224,110000,2530356480,15950,15950,15950,15950,42
|
||||
20250224,105900,2529686580,15950,15950,15960,15950,37
|
||||
20250224,105800,2529096130,15960,15940,15960,15930,489
|
||||
20250224,105700,2521305480,15940,15940,15980,15930,854
|
||||
20250224,105600,2507683130,15940,15940,15940,15940,25
|
||||
20250224,105500,2507284630,15940,15930,15940,15930,149
|
||||
20250224,105400,2504911040,15930,15900,15930,15900,126
|
||||
20250224,105300,2502906140,15930,15930,15930,15930,1
|
||||
20250224,105200,2502890210,15890,15890,15890,15890,26
|
||||
20250224,105100,2502477070,15890,15890,15890,15890,69
|
||||
20250224,105000,2501380660,15890,15940,15940,15890,96
|
||||
20250224,104900,2499855170,15940,15950,15950,15890,184
|
||||
20250224,104800,2496926060,15850,15890,15890,15850,102
|
||||
20250224,104700,2495305520,15890,15880,15890,15840,1007
|
||||
20250224,104600,2479325310,15820,15880,15880,15820,238
|
||||
20250224,104500,2475547550,15880,15810,15880,15810,56
|
||||
20250224,104400,2474660580,15890,15850,15890,15820,1289
|
||||
20250224,104300,2454260060,15840,15840,15840,15840,65
|
||||
20250224,104200,2453230460,15830,15840,15890,15830,102
|
||||
20250224,104100,2451614790,15830,15830,15830,15830,186
|
||||
20250224,104000,2448670410,15840,15890,15890,15840,60
|
||||
20250224,103900,2447719940,15840,15870,15870,15840,88
|
||||
20250224,103800,2446324650,15870,15870,15870,15870,7
|
||||
20250224,103700,2446213560,15870,15870,15880,15870,35
|
||||
20250224,103600,2445658090,15870,15880,15880,15870,31
|
||||
20250224,103500,2445165890,15880,15890,15890,15880,236
|
||||
20250224,103400,2441415950,15890,15980,15980,15890,1394
|
||||
20250224,103300,2419236020,15980,15950,15980,15950,556
|
||||
20250224,103200,2410366590,15980,15980,15980,15960,98
|
||||
20250224,103100,2408801810,15990,16000,16000,15990,772
|
||||
20250224,103000,2396449820,15960,16010,16010,15960,99
|
||||
20250224,102900,2394867090,16010,16020,16040,16010,275
|
||||
20250224,102800,2390459820,16040,15990,16040,15960,1540
|
||||
20250224,102700,2365801010,15970,15950,15970,15950,140
|
||||
20250224,102600,2363567710,15950,16000,16000,15950,598
|
||||
20250224,102500,2354001010,15990,15930,15990,15930,689
|
||||
20250224,102400,2342987350,15930,15910,16000,15910,865
|
||||
20250224,102300,2329176190,15950,15900,15950,15900,896
|
||||
20250224,102200,2314919500,15930,15810,15980,15810,6850
|
||||
20250224,102100,2205729320,15820,15780,15820,15780,190
|
||||
20250224,102000,2202728510,15780,15790,15800,15780,183
|
||||
20250224,101900,2199838630,15790,15800,15800,15790,9
|
||||
20250224,101800,2199696500,15800,15770,15800,15770,114
|
||||
20250224,101700,2197898440,15780,15770,15780,15770,406
|
||||
20250224,101600,2191492560,15770,15820,15820,15770,539
|
||||
20250224,101500,2182977330,15800,15800,15810,15800,97
|
||||
20250224,101400,2181444720,15770,15760,15770,15760,28
|
||||
20250224,101300,2181003420,15810,15800,15810,15730,1086
|
||||
20250224,101200,2163849920,15790,15720,15790,15720,1182
|
||||
20250224,101100,2145208360,15740,15740,15740,15740,1
|
||||
20250224,101000,2145192620,15720,15720,15750,15720,161
|
||||
20250224,100900,2142659120,15700,15720,15720,15700,410
|
||||
20250224,100800,2136220480,15720,15690,15730,15680,1689
|
||||
20250224,100700,2109689830,15680,15680,15700,15680,700
|
||||
20250224,100600,2098706390,15680,15660,15710,15650,893
|
||||
20250224,100500,2084691080,15680,15610,15690,15610,1311
|
||||
20250224,100400,2064149260,15610,15600,15650,15600,78
|
||||
20250224,100300,2062931400,15600,15610,15630,15540,2533
|
||||
20250224,100200,2023374510,15610,15630,15630,15550,4453
|
||||
20250224,100100,1953893210,15630,15650,15650,15630,529
|
||||
20250224,100000,1945621880,15630,15670,15670,15620,1894
|
||||
20250224,095900,1916006540,15680,15700,15700,15670,727
|
||||
20250224,095800,1904608170,15710,15720,15720,15690,2864
|
||||
20250224,095700,1859622260,15720,15740,15780,15720,1497
|
||||
20250224,095600,1836078770,15740,15800,15800,15740,309
|
||||
20250224,095500,1831214870,15760,15780,15810,15740,1235
|
||||
20250224,095400,1811714010,15780,15800,15810,15780,173
|
||||
20250224,095300,1808981490,15800,15870,15880,15800,442
|
||||
20250224,095200,1801971450,15790,15800,15880,15790,445
|
||||
20250224,095100,1794925730,15790,15770,15790,15710,1061
|
||||
20250224,095000,1778180800,15770,15750,15770,15690,1798
|
||||
20250224,094900,1749951050,15710,15790,15790,15700,5251
|
||||
20250224,094800,1667368180,15800,15820,15820,15800,1471
|
||||
20250224,094700,1644120670,15820,15840,15880,15800,1711
|
||||
20250224,094600,1617061830,15840,15870,15880,15840,2810
|
||||
20250224,094500,1572505000,15870,15860,15870,15850,2136
|
||||
20250224,094400,1538632230,15860,15900,15900,15860,3141
|
||||
20250224,094300,1488759150,15900,15900,15910,15900,2569
|
||||
20250224,094200,1447911130,15900,15960,16000,15900,6956
|
||||
20250224,094100,1337025510,15960,15960,16020,15960,29
|
||||
20250224,094000,1336562550,16020,16000,16020,15950,1619
|
||||
20250224,093900,1310729840,16020,15990,16020,15980,503
|
||||
20250224,093800,1302686380,16000,16020,16020,15990,1437
|
||||
20250224,093700,1279685890,16020,16030,16060,16020,794
|
||||
20250224,093600,1266963460,16030,16090,16090,16020,570
|
||||
20250224,093500,1257828660,16080,16080,16080,16010,207
|
||||
20250224,093400,1254505090,16010,15990,16080,15990,1898
|
||||
20250224,093300,1224103480,15990,15990,16000,15990,71
|
||||
20250224,093200,1222968120,16010,15970,16010,15950,203
|
||||
20250224,093100,1219727260,15950,16000,16020,15950,605
|
||||
20250224,093000,1210061380,15950,15950,16010,15950,3825
|
||||
20250224,092900,1148873900,15940,15980,16010,15940,3849
|
||||
20250224,092800,1087427930,15980,16030,16080,15980,1963
|
||||
20250224,092700,1056020940,16030,16000,16030,16000,287
|
||||
20250224,092600,1051422030,16000,16030,16030,16000,1145
|
||||
20250224,092500,1033101590,16030,16000,16080,16000,273
|
||||
20250224,092400,1028733140,16000,15990,16090,15990,472
|
||||
20250224,092300,1021152920,16040,15990,16100,15980,589
|
||||
20250224,092200,1011730410,16030,16040,16090,16030,1171
|
||||
20250224,092100,992936150,16020,16010,16030,15980,795
|
||||
20250224,092000,980209740,15990,16010,16020,15980,496
|
||||
20250224,091900,972269510,16030,16010,16030,16010,196
|
||||
20250224,091800,969131010,16010,15970,16010,15970,1760
|
||||
20250224,091700,940994290,16000,16020,16020,15970,269
|
||||
20250224,091600,936688350,16010,15980,16010,15960,1613
|
||||
20250224,091500,910925610,15980,15980,16050,15970,868
|
||||
20250224,091400,897027850,15970,15980,16040,15930,2617
|
||||
20250224,091300,855244880,15970,16000,16050,15970,1215
|
||||
20250224,091200,835801590,15960,16020,16020,15960,7665
|
||||
20250224,091100,713232250,16010,16020,16050,16010,1711
|
||||
20250224,091000,685822900,16020,16130,16130,16010,5975
|
||||
20250224,090900,589908410,16130,16160,16170,16120,613
|
||||
20250224,090800,580014660,16120,16130,16200,16070,3210
|
||||
20250224,090700,528291630,16130,16200,16220,16130,455
|
||||
20250224,090600,520944880,16200,16090,16200,16070,2146
|
||||
20250224,090500,486342080,16070,16130,16130,16060,2717
|
||||
20250224,090400,442676040,16070,16140,16140,16050,6472
|
||||
20250224,090300,338500270,16140,16230,16230,16130,2046
|
||||
20250224,090200,305462220,16230,16170,16250,16120,4912
|
||||
20250224,090100,226075860,16200,16290,16310,16150,6183
|
||||
20250224,090000,125869440,16260,16300,16430,16230,7583
|
||||
|
Reference in New Issue
Block a user