Update 2025-02-24 2828 candle_min
This commit is contained in:
778
461030/min/candle-20250224.csv
Normal file
778
461030/min/candle-20250224.csv
Normal file
@@ -0,0 +1,778 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250224,215600,1690921170,11490,11490,11490,11490,4120
|
||||
20250224,215500,1690921170,11490,11490,11490,11490,0
|
||||
20250224,215400,1690921170,11490,11490,11490,11490,0
|
||||
20250224,215300,1690921170,11490,11490,11490,11490,0
|
||||
20250224,215200,1690921170,11490,11490,11490,11490,0
|
||||
20250224,215100,1690921170,11490,11490,11490,11490,0
|
||||
20250224,215000,1690921170,11490,11490,11490,11490,0
|
||||
20250224,214900,1690921170,11490,11490,11490,11490,0
|
||||
20250224,214800,1690921170,11490,11490,11490,11490,0
|
||||
20250224,214700,1690921170,11490,11490,11490,11490,0
|
||||
20250224,214600,1690921170,11490,11490,11490,11490,0
|
||||
20250224,214500,1690921170,11490,11490,11490,11490,0
|
||||
20250224,214400,1690921170,11490,11490,11490,11490,0
|
||||
20250224,214300,1690921170,11490,11490,11490,11490,0
|
||||
20250224,214200,1690921170,11490,11490,11490,11490,0
|
||||
20250224,214100,1690921170,11490,11490,11490,11490,0
|
||||
20250224,214000,1690921170,11490,11490,11490,11490,0
|
||||
20250224,213900,1690921170,11490,11490,11490,11490,0
|
||||
20250224,213800,1690921170,11490,11490,11490,11490,0
|
||||
20250224,213700,1690921170,11490,11490,11490,11490,0
|
||||
20250224,213600,1690921170,11490,11490,11490,11490,0
|
||||
20250224,213500,1690921170,11490,11490,11490,11490,0
|
||||
20250224,213400,1690921170,11490,11490,11490,11490,0
|
||||
20250224,213300,1690921170,11490,11490,11490,11490,0
|
||||
20250224,213200,1690921170,11490,11490,11490,11490,0
|
||||
20250224,213100,1690921170,11490,11490,11490,11490,0
|
||||
20250224,213000,1690921170,11490,11490,11490,11490,0
|
||||
20250224,212900,1690921170,11490,11490,11490,11490,0
|
||||
20250224,212800,1690921170,11490,11490,11490,11490,0
|
||||
20250224,212700,1690921170,11490,11490,11490,11490,0
|
||||
20250224,212600,1690921170,11490,11490,11490,11490,4120
|
||||
20250224,212500,1690921170,11490,11490,11490,11490,0
|
||||
20250224,212400,1690921170,11490,11490,11490,11490,0
|
||||
20250224,212300,1690921170,11490,11490,11490,11490,0
|
||||
20250224,212200,1690921170,11490,11490,11490,11490,0
|
||||
20250224,212100,1690921170,11490,11490,11490,11490,0
|
||||
20250224,212000,1690921170,11490,11490,11490,11490,0
|
||||
20250224,211900,1690921170,11490,11490,11490,11490,0
|
||||
20250224,211800,1690921170,11490,11490,11490,11490,0
|
||||
20250224,211700,1690921170,11490,11490,11490,11490,0
|
||||
20250224,211600,1690921170,11490,11490,11490,11490,0
|
||||
20250224,211500,1690921170,11490,11490,11490,11490,0
|
||||
20250224,211400,1690921170,11490,11490,11490,11490,0
|
||||
20250224,211300,1690921170,11490,11490,11490,11490,0
|
||||
20250224,211200,1690921170,11490,11490,11490,11490,0
|
||||
20250224,211100,1690921170,11490,11490,11490,11490,0
|
||||
20250224,211000,1690921170,11490,11490,11490,11490,0
|
||||
20250224,210900,1690921170,11490,11490,11490,11490,0
|
||||
20250224,210800,1690921170,11490,11490,11490,11490,0
|
||||
20250224,210700,1690921170,11490,11490,11490,11490,0
|
||||
20250224,210600,1690921170,11490,11490,11490,11490,0
|
||||
20250224,210500,1690921170,11490,11490,11490,11490,0
|
||||
20250224,210400,1690921170,11490,11490,11490,11490,0
|
||||
20250224,210300,1690921170,11490,11490,11490,11490,0
|
||||
20250224,210200,1690921170,11490,11490,11490,11490,0
|
||||
20250224,210100,1690921170,11490,11490,11490,11490,0
|
||||
20250224,210000,1690921170,11490,11490,11490,11490,0
|
||||
20250224,205900,1690921170,11490,11490,11490,11490,0
|
||||
20250224,205800,1690921170,11490,11490,11490,11490,0
|
||||
20250224,205700,1690921170,11490,11490,11490,11490,0
|
||||
20250224,205600,1690921170,11490,11490,11490,11490,4120
|
||||
20250224,205500,1690921170,11490,11490,11490,11490,0
|
||||
20250224,205400,1690921170,11490,11490,11490,11490,0
|
||||
20250224,205300,1690921170,11490,11490,11490,11490,0
|
||||
20250224,205200,1690921170,11490,11490,11490,11490,0
|
||||
20250224,205100,1690921170,11490,11490,11490,11490,0
|
||||
20250224,205000,1690921170,11490,11490,11490,11490,0
|
||||
20250224,204900,1690921170,11490,11490,11490,11490,0
|
||||
20250224,204800,1690921170,11490,11490,11490,11490,0
|
||||
20250224,204700,1690921170,11490,11490,11490,11490,0
|
||||
20250224,204600,1690921170,11490,11490,11490,11490,0
|
||||
20250224,204500,1690921170,11490,11490,11490,11490,0
|
||||
20250224,204400,1690921170,11490,11490,11490,11490,0
|
||||
20250224,204300,1690921170,11490,11490,11490,11490,0
|
||||
20250224,204200,1690921170,11490,11490,11490,11490,0
|
||||
20250224,204100,1690921170,11490,11490,11490,11490,0
|
||||
20250224,204000,1690921170,11490,11490,11490,11490,0
|
||||
20250224,203900,1690921170,11490,11490,11490,11490,0
|
||||
20250224,203800,1690921170,11490,11490,11490,11490,0
|
||||
20250224,203700,1690921170,11490,11490,11490,11490,0
|
||||
20250224,203600,1690921170,11490,11490,11490,11490,0
|
||||
20250224,203500,1690921170,11490,11490,11490,11490,0
|
||||
20250224,203400,1690921170,11490,11490,11490,11490,0
|
||||
20250224,203300,1690921170,11490,11490,11490,11490,0
|
||||
20250224,203200,1690921170,11490,11490,11490,11490,0
|
||||
20250224,203100,1690921170,11490,11490,11490,11490,0
|
||||
20250224,203000,1690921170,11490,11490,11490,11490,0
|
||||
20250224,202900,1690921170,11490,11490,11490,11490,0
|
||||
20250224,202800,1690921170,11490,11490,11490,11490,0
|
||||
20250224,202700,1690921170,11490,11490,11490,11490,0
|
||||
20250224,202600,1690921170,11490,11490,11490,11490,4120
|
||||
20250224,202500,1690921170,11490,11490,11490,11490,0
|
||||
20250224,202400,1690921170,11490,11490,11490,11490,0
|
||||
20250224,202300,1690921170,11490,11490,11490,11490,0
|
||||
20250224,202200,1690921170,11490,11490,11490,11490,0
|
||||
20250224,202100,1690921170,11490,11490,11490,11490,0
|
||||
20250224,202000,1690921170,11490,11490,11490,11490,0
|
||||
20250224,201900,1690921170,11490,11490,11490,11490,0
|
||||
20250224,201800,1690921170,11490,11490,11490,11490,0
|
||||
20250224,201700,1690921170,11490,11490,11490,11490,0
|
||||
20250224,201600,1690921170,11490,11490,11490,11490,0
|
||||
20250224,201500,1690921170,11490,11490,11490,11490,0
|
||||
20250224,201400,1690921170,11490,11490,11490,11490,0
|
||||
20250224,201300,1690921170,11490,11490,11490,11490,0
|
||||
20250224,201200,1690921170,11490,11490,11490,11490,0
|
||||
20250224,201100,1690921170,11490,11490,11490,11490,0
|
||||
20250224,201000,1690921170,11490,11490,11490,11490,0
|
||||
20250224,200900,1690921170,11490,11490,11490,11490,0
|
||||
20250224,200800,1690921170,11490,11490,11490,11490,0
|
||||
20250224,200700,1690921170,11490,11490,11490,11490,0
|
||||
20250224,200600,1690921170,11490,11490,11490,11490,0
|
||||
20250224,200500,1690921170,11490,11490,11490,11490,0
|
||||
20250224,200400,1690921170,11490,11490,11490,11490,0
|
||||
20250224,200300,1690921170,11490,11490,11490,11490,0
|
||||
20250224,200200,1690921170,11490,11490,11490,11490,0
|
||||
20250224,200100,1690921170,11490,11490,11490,11490,0
|
||||
20250224,200000,1690921170,11490,11490,11490,11490,0
|
||||
20250224,195900,1690921170,11490,11490,11490,11490,0
|
||||
20250224,195800,1690921170,11490,11490,11490,11490,0
|
||||
20250224,195700,1690921170,11490,11490,11490,11490,0
|
||||
20250224,195600,1690921170,11490,11490,11490,11490,4120
|
||||
20250224,195500,1690921170,11490,11490,11490,11490,0
|
||||
20250224,195400,1690921170,11490,11490,11490,11490,0
|
||||
20250224,195300,1690921170,11490,11490,11490,11490,0
|
||||
20250224,195200,1690921170,11490,11490,11490,11490,0
|
||||
20250224,195100,1690921170,11490,11490,11490,11490,0
|
||||
20250224,195000,1690921170,11490,11490,11490,11490,0
|
||||
20250224,194900,1690921170,11490,11490,11490,11490,0
|
||||
20250224,194800,1690921170,11490,11490,11490,11490,0
|
||||
20250224,194700,1690921170,11490,11490,11490,11490,0
|
||||
20250224,194600,1690921170,11490,11490,11490,11490,0
|
||||
20250224,194500,1690921170,11490,11490,11490,11490,0
|
||||
20250224,194400,1690921170,11490,11490,11490,11490,0
|
||||
20250224,194300,1690921170,11490,11490,11490,11490,0
|
||||
20250224,194200,1690921170,11490,11490,11490,11490,0
|
||||
20250224,194100,1690921170,11490,11490,11490,11490,0
|
||||
20250224,194000,1690921170,11490,11490,11490,11490,0
|
||||
20250224,193900,1690921170,11490,11490,11490,11490,0
|
||||
20250224,193800,1690921170,11490,11490,11490,11490,0
|
||||
20250224,193700,1690921170,11490,11490,11490,11490,0
|
||||
20250224,193600,1690921170,11490,11490,11490,11490,0
|
||||
20250224,193500,1690921170,11490,11490,11490,11490,0
|
||||
20250224,193400,1690921170,11490,11490,11490,11490,0
|
||||
20250224,193300,1690921170,11490,11490,11490,11490,0
|
||||
20250224,193200,1690921170,11490,11490,11490,11490,0
|
||||
20250224,193100,1690921170,11490,11490,11490,11490,0
|
||||
20250224,193000,1690921170,11490,11490,11490,11490,0
|
||||
20250224,192900,1690921170,11490,11490,11490,11490,0
|
||||
20250224,192800,1690921170,11490,11490,11490,11490,0
|
||||
20250224,192700,1690921170,11490,11490,11490,11490,0
|
||||
20250224,192600,1690921170,11490,11490,11490,11490,4120
|
||||
20250224,192500,1690921170,11490,11490,11490,11490,0
|
||||
20250224,192400,1690921170,11490,11490,11490,11490,0
|
||||
20250224,192300,1690921170,11490,11490,11490,11490,0
|
||||
20250224,192200,1690921170,11490,11490,11490,11490,0
|
||||
20250224,192100,1690921170,11490,11490,11490,11490,0
|
||||
20250224,192000,1690921170,11490,11490,11490,11490,0
|
||||
20250224,191900,1690921170,11490,11490,11490,11490,0
|
||||
20250224,191800,1690921170,11490,11490,11490,11490,0
|
||||
20250224,191700,1690921170,11490,11490,11490,11490,0
|
||||
20250224,191600,1690921170,11490,11490,11490,11490,0
|
||||
20250224,191500,1690921170,11490,11490,11490,11490,0
|
||||
20250224,191400,1690921170,11490,11490,11490,11490,0
|
||||
20250224,191300,1690921170,11490,11490,11490,11490,0
|
||||
20250224,191200,1690921170,11490,11490,11490,11490,0
|
||||
20250224,191100,1690921170,11490,11490,11490,11490,0
|
||||
20250224,191000,1690921170,11490,11490,11490,11490,0
|
||||
20250224,190900,1690921170,11490,11490,11490,11490,0
|
||||
20250224,190800,1690921170,11490,11490,11490,11490,0
|
||||
20250224,190700,1690921170,11490,11490,11490,11490,0
|
||||
20250224,190600,1690921170,11490,11490,11490,11490,0
|
||||
20250224,190500,1690921170,11490,11490,11490,11490,0
|
||||
20250224,190400,1690921170,11490,11490,11490,11490,0
|
||||
20250224,190300,1690921170,11490,11490,11490,11490,0
|
||||
20250224,190200,1690921170,11490,11490,11490,11490,0
|
||||
20250224,190100,1690921170,11490,11490,11490,11490,0
|
||||
20250224,190000,1690921170,11490,11490,11490,11490,0
|
||||
20250224,185900,1690921170,11490,11490,11490,11490,0
|
||||
20250224,185800,1690921170,11490,11490,11490,11490,0
|
||||
20250224,185700,1690921170,11490,11490,11490,11490,0
|
||||
20250224,185600,1690921170,11490,11490,11490,11490,4120
|
||||
20250224,185500,1690921170,11490,11490,11490,11490,0
|
||||
20250224,185400,1690921170,11490,11490,11490,11490,0
|
||||
20250224,185300,1690921170,11490,11490,11490,11490,0
|
||||
20250224,185200,1690921170,11490,11490,11490,11490,0
|
||||
20250224,185100,1690921170,11490,11490,11490,11490,0
|
||||
20250224,185000,1690921170,11490,11490,11490,11490,0
|
||||
20250224,184900,1690921170,11490,11490,11490,11490,0
|
||||
20250224,184800,1690921170,11490,11490,11490,11490,0
|
||||
20250224,184700,1690921170,11490,11490,11490,11490,0
|
||||
20250224,184600,1690921170,11490,11490,11490,11490,0
|
||||
20250224,184500,1690921170,11490,11490,11490,11490,0
|
||||
20250224,184400,1690921170,11490,11490,11490,11490,0
|
||||
20250224,184300,1690921170,11490,11490,11490,11490,0
|
||||
20250224,184200,1690921170,11490,11490,11490,11490,0
|
||||
20250224,184100,1690921170,11490,11490,11490,11490,0
|
||||
20250224,184000,1690921170,11490,11490,11490,11490,0
|
||||
20250224,183900,1690921170,11490,11490,11490,11490,0
|
||||
20250224,183800,1690921170,11490,11490,11490,11490,0
|
||||
20250224,183700,1690921170,11490,11490,11490,11490,0
|
||||
20250224,183600,1690921170,11490,11490,11490,11490,0
|
||||
20250224,183500,1690921170,11490,11490,11490,11490,0
|
||||
20250224,183400,1690921170,11490,11490,11490,11490,0
|
||||
20250224,183300,1690921170,11490,11490,11490,11490,0
|
||||
20250224,183200,1690921170,11490,11490,11490,11490,0
|
||||
20250224,183100,1690921170,11490,11490,11490,11490,0
|
||||
20250224,183000,1690921170,11490,11490,11490,11490,0
|
||||
20250224,182900,1690921170,11490,11490,11490,11490,0
|
||||
20250224,182800,1690921170,11490,11490,11490,11490,0
|
||||
20250224,182700,1690921170,11490,11490,11490,11490,0
|
||||
20250224,182600,1690921170,11490,11490,11490,11490,4120
|
||||
20250224,182500,1690921170,11490,11490,11490,11490,0
|
||||
20250224,182400,1690921170,11490,11490,11490,11490,0
|
||||
20250224,182300,1690921170,11490,11490,11490,11490,0
|
||||
20250224,182200,1690921170,11490,11490,11490,11490,0
|
||||
20250224,182100,1690921170,11490,11490,11490,11490,0
|
||||
20250224,182000,1690921170,11490,11490,11490,11490,0
|
||||
20250224,181900,1690921170,11490,11490,11490,11490,0
|
||||
20250224,181800,1690921170,11490,11490,11490,11490,0
|
||||
20250224,181700,1690921170,11490,11490,11490,11490,0
|
||||
20250224,181600,1690921170,11490,11490,11490,11490,0
|
||||
20250224,181500,1690921170,11490,11490,11490,11490,0
|
||||
20250224,181400,1690921170,11490,11490,11490,11490,0
|
||||
20250224,181300,1690921170,11490,11490,11490,11490,0
|
||||
20250224,181200,1690921170,11490,11490,11490,11490,0
|
||||
20250224,181100,1690921170,11490,11490,11490,11490,0
|
||||
20250224,181000,1690921170,11490,11490,11490,11490,0
|
||||
20250224,180900,1690921170,11490,11490,11490,11490,0
|
||||
20250224,180800,1690921170,11490,11490,11490,11490,0
|
||||
20250224,180700,1690921170,11490,11490,11490,11490,0
|
||||
20250224,180600,1690921170,11490,11490,11490,11490,0
|
||||
20250224,180500,1690921170,11490,11490,11490,11490,0
|
||||
20250224,180400,1690921170,11490,11490,11490,11490,0
|
||||
20250224,180300,1690921170,11490,11490,11490,11490,0
|
||||
20250224,180200,1690921170,11490,11490,11490,11490,0
|
||||
20250224,180100,1690921170,11490,11490,11490,11490,0
|
||||
20250224,180000,1690921170,11490,11490,11490,11490,0
|
||||
20250224,175900,1690921170,11490,11490,11490,11490,0
|
||||
20250224,175800,1690921170,11490,11490,11490,11490,0
|
||||
20250224,175700,1690921170,11490,11490,11490,11490,0
|
||||
20250224,175600,1690921170,11490,11490,11490,11490,4120
|
||||
20250224,175500,1690921170,11490,11490,11490,11490,0
|
||||
20250224,175400,1690921170,11490,11490,11490,11490,0
|
||||
20250224,175300,1690921170,11490,11490,11490,11490,0
|
||||
20250224,175200,1690921170,11490,11490,11490,11490,0
|
||||
20250224,175100,1690921170,11490,11490,11490,11490,0
|
||||
20250224,175000,1690921170,11490,11490,11490,11490,0
|
||||
20250224,174900,1690921170,11490,11490,11490,11490,0
|
||||
20250224,174800,1690921170,11490,11490,11490,11490,0
|
||||
20250224,174700,1690921170,11490,11490,11490,11490,0
|
||||
20250224,174600,1690921170,11490,11490,11490,11490,0
|
||||
20250224,174500,1690921170,11490,11490,11490,11490,0
|
||||
20250224,174400,1690921170,11490,11490,11490,11490,0
|
||||
20250224,174300,1690921170,11490,11490,11490,11490,0
|
||||
20250224,174200,1690921170,11490,11490,11490,11490,0
|
||||
20250224,174100,1690921170,11490,11490,11490,11490,0
|
||||
20250224,174000,1690921170,11490,11490,11490,11490,0
|
||||
20250224,173900,1690921170,11490,11490,11490,11490,0
|
||||
20250224,173800,1690921170,11490,11490,11490,11490,0
|
||||
20250224,173700,1690921170,11490,11490,11490,11490,0
|
||||
20250224,173600,1690921170,11490,11490,11490,11490,0
|
||||
20250224,173500,1690921170,11490,11490,11490,11490,0
|
||||
20250224,173400,1690921170,11490,11490,11490,11490,0
|
||||
20250224,173300,1690921170,11490,11490,11490,11490,0
|
||||
20250224,173200,1690921170,11490,11490,11490,11490,0
|
||||
20250224,173100,1690921170,11490,11490,11490,11490,0
|
||||
20250224,173000,1690921170,11490,11490,11490,11490,0
|
||||
20250224,172900,1690921170,11490,11490,11490,11490,0
|
||||
20250224,172800,1690921170,11490,11490,11490,11490,0
|
||||
20250224,172700,1690921170,11490,11490,11490,11490,0
|
||||
20250224,172600,1690921170,11490,11490,11490,11490,4120
|
||||
20250224,172500,1690921170,11490,11490,11490,11490,0
|
||||
20250224,172400,1690921170,11490,11490,11490,11490,0
|
||||
20250224,172300,1690921170,11490,11490,11490,11490,0
|
||||
20250224,172200,1690921170,11490,11490,11490,11490,0
|
||||
20250224,172100,1690921170,11490,11490,11490,11490,0
|
||||
20250224,172000,1690921170,11490,11490,11490,11490,0
|
||||
20250224,171900,1690921170,11490,11490,11490,11490,0
|
||||
20250224,171800,1690921170,11490,11490,11490,11490,0
|
||||
20250224,171700,1690921170,11490,11490,11490,11490,0
|
||||
20250224,171600,1690921170,11490,11490,11490,11490,0
|
||||
20250224,171500,1690921170,11490,11490,11490,11490,0
|
||||
20250224,171400,1690921170,11490,11490,11490,11490,0
|
||||
20250224,171300,1690921170,11490,11490,11490,11490,0
|
||||
20250224,171200,1690921170,11490,11490,11490,11490,0
|
||||
20250224,171100,1690921170,11490,11490,11490,11490,0
|
||||
20250224,171000,1690921170,11490,11490,11490,11490,0
|
||||
20250224,170900,1690921170,11490,11490,11490,11490,0
|
||||
20250224,170800,1690921170,11490,11490,11490,11490,0
|
||||
20250224,170700,1690921170,11490,11490,11490,11490,0
|
||||
20250224,170600,1690921170,11490,11490,11490,11490,0
|
||||
20250224,170500,1690921170,11490,11490,11490,11490,0
|
||||
20250224,170400,1690921170,11490,11490,11490,11490,0
|
||||
20250224,170300,1690921170,11490,11490,11490,11490,0
|
||||
20250224,170200,1690921170,11490,11490,11490,11490,0
|
||||
20250224,170100,1690921170,11490,11490,11490,11490,0
|
||||
20250224,170000,1690921170,11490,11490,11490,11490,0
|
||||
20250224,165900,1690921170,11490,11490,11490,11490,0
|
||||
20250224,165800,1690921170,11490,11490,11490,11490,0
|
||||
20250224,165700,1690921170,11490,11490,11490,11490,0
|
||||
20250224,165600,1690921170,11490,11490,11490,11490,4120
|
||||
20250224,165500,1690921170,11490,11490,11490,11490,0
|
||||
20250224,165400,1690921170,11490,11490,11490,11490,0
|
||||
20250224,165300,1690921170,11490,11490,11490,11490,0
|
||||
20250224,165200,1690921170,11490,11490,11490,11490,0
|
||||
20250224,165100,1690921170,11490,11490,11490,11490,0
|
||||
20250224,165000,1690921170,11490,11490,11490,11490,0
|
||||
20250224,164900,1690921170,11490,11490,11490,11490,0
|
||||
20250224,164800,1690921170,11490,11490,11490,11490,0
|
||||
20250224,164700,1690921170,11490,11490,11490,11490,0
|
||||
20250224,164600,1690921170,11490,11490,11490,11490,0
|
||||
20250224,164500,1690921170,11490,11490,11490,11490,0
|
||||
20250224,164400,1690921170,11490,11490,11490,11490,0
|
||||
20250224,164300,1690921170,11490,11490,11490,11490,0
|
||||
20250224,164200,1690921170,11490,11490,11490,11490,0
|
||||
20250224,164100,1690921170,11490,11490,11490,11490,0
|
||||
20250224,164000,1690921170,11490,11490,11490,11490,0
|
||||
20250224,163900,1690921170,11490,11490,11490,11490,0
|
||||
20250224,163800,1690921170,11490,11490,11490,11490,0
|
||||
20250224,163700,1690921170,11490,11490,11490,11490,0
|
||||
20250224,163600,1690921170,11490,11490,11490,11490,0
|
||||
20250224,163500,1690921170,11490,11490,11490,11490,0
|
||||
20250224,163400,1690921170,11490,11490,11490,11490,0
|
||||
20250224,163300,1690921170,11490,11490,11490,11490,0
|
||||
20250224,163200,1690921170,11490,11490,11490,11490,0
|
||||
20250224,163100,1690921170,11490,11490,11490,11490,0
|
||||
20250224,163000,1690921170,11490,11490,11490,11490,0
|
||||
20250224,162900,1690921170,11490,11490,11490,11490,0
|
||||
20250224,162800,1690921170,11490,11490,11490,11490,0
|
||||
20250224,162700,1690921170,11490,11490,11490,11490,0
|
||||
20250224,162600,1690921170,11490,11490,11490,11490,4120
|
||||
20250224,162500,1690921170,11490,11490,11490,11490,0
|
||||
20250224,162400,1690921170,11490,11490,11490,11490,0
|
||||
20250224,162300,1690921170,11490,11490,11490,11490,0
|
||||
20250224,162200,1690921170,11490,11490,11490,11490,0
|
||||
20250224,162100,1690921170,11490,11490,11490,11490,0
|
||||
20250224,162000,1690921170,11490,11490,11490,11490,0
|
||||
20250224,161900,1690921170,11490,11490,11490,11490,0
|
||||
20250224,161800,1690921170,11490,11490,11490,11490,0
|
||||
20250224,161700,1690921170,11490,11490,11490,11490,0
|
||||
20250224,161600,1690921170,11490,11490,11490,11490,0
|
||||
20250224,161500,1690921170,11490,11490,11490,11490,0
|
||||
20250224,161400,1690921170,11490,11490,11490,11490,0
|
||||
20250224,161300,1690921170,11490,11490,11490,11490,0
|
||||
20250224,161200,1690921170,11490,11490,11490,11490,0
|
||||
20250224,161100,1690921170,11490,11490,11490,11490,0
|
||||
20250224,161000,1690921170,11490,11490,11490,11490,0
|
||||
20250224,160900,1690921170,11490,11490,11490,11490,0
|
||||
20250224,160800,1690921170,11490,11490,11490,11490,0
|
||||
20250224,160700,1690921170,11490,11490,11490,11490,0
|
||||
20250224,160600,1690921170,11490,11490,11490,11490,0
|
||||
20250224,160500,1690921170,11490,11490,11490,11490,0
|
||||
20250224,160400,1690921170,11490,11490,11490,11490,0
|
||||
20250224,160300,1690921170,11490,11490,11490,11490,0
|
||||
20250224,160200,1690921170,11490,11490,11490,11490,0
|
||||
20250224,160100,1690921170,11490,11490,11490,11490,0
|
||||
20250224,160000,1690921170,11490,11490,11490,11490,0
|
||||
20250224,155900,1690921170,11490,11490,11490,11490,0
|
||||
20250224,155800,1690921170,11490,11490,11490,11490,0
|
||||
20250224,155700,1690921170,11490,11490,11490,11490,0
|
||||
20250224,155600,1690921170,11490,11490,11490,11490,4120
|
||||
20250224,155500,1690921170,11490,11490,11490,11490,0
|
||||
20250224,155400,1690921170,11490,11490,11490,11490,0
|
||||
20250224,155300,1690921170,11490,11490,11490,11490,0
|
||||
20250224,155200,1690921170,11490,11490,11490,11490,0
|
||||
20250224,155100,1690921170,11490,11490,11490,11490,0
|
||||
20250224,155000,1690921170,11490,11490,11490,11490,0
|
||||
20250224,154900,1690921170,11490,11490,11490,11490,0
|
||||
20250224,154800,1690921170,11490,11490,11490,11490,0
|
||||
20250224,154700,1690921170,11490,11490,11490,11490,0
|
||||
20250224,154600,1690921170,11490,11490,11490,11490,0
|
||||
20250224,154500,1690921170,11490,11490,11490,11490,0
|
||||
20250224,154400,1690921170,11490,11490,11490,11490,0
|
||||
20250224,154300,1690921170,11490,11490,11490,11490,0
|
||||
20250224,154200,1690921170,11490,11490,11490,11490,0
|
||||
20250224,154100,1690921170,11490,11490,11490,11490,0
|
||||
20250224,154000,1690921170,11490,11490,11490,11490,0
|
||||
20250224,153900,1690921170,11490,11490,11490,11490,0
|
||||
20250224,153800,1690921170,11490,11490,11490,11490,0
|
||||
20250224,153700,1690921170,11490,11490,11490,11490,0
|
||||
20250224,153600,1690921170,11490,11490,11490,11490,0
|
||||
20250224,153500,1690921170,11490,11490,11490,11490,0
|
||||
20250224,153400,1690921170,11490,11490,11490,11490,0
|
||||
20250224,153300,1690921170,11490,11490,11490,11490,0
|
||||
20250224,153200,1690921170,11490,11490,11490,11490,0
|
||||
20250224,153100,1690921170,11490,11490,11490,11490,0
|
||||
20250224,153000,1690921170,11490,11490,11490,11490,4120
|
||||
20250224,152900,1643582370,11490,11490,11490,11490,0
|
||||
20250224,152800,1643582370,11490,11490,11490,11490,0
|
||||
20250224,152700,1643582370,11490,11490,11490,11490,0
|
||||
20250224,152600,1643582370,11490,11490,11490,11490,0
|
||||
20250224,152500,1643582370,11490,11490,11490,11490,0
|
||||
20250224,152400,1643582370,11490,11490,11490,11490,0
|
||||
20250224,152300,1643582370,11490,11490,11490,11490,0
|
||||
20250224,152200,1643582370,11490,11490,11490,11490,0
|
||||
20250224,152100,1643582370,11490,11490,11490,11490,0
|
||||
20250224,152000,1643582370,11490,11490,11490,11490,0
|
||||
20250224,151900,1643582370,11490,11490,11500,11460,115
|
||||
20250224,151800,1642261010,11490,11480,11490,11480,141
|
||||
20250224,151700,1640642310,11460,11460,11460,11450,1795
|
||||
20250224,151600,1620083790,11460,11470,11470,11460,58
|
||||
20250224,151500,1619419050,11460,11470,11470,11450,356
|
||||
20250224,151400,1615342260,11470,11470,11470,11460,204
|
||||
20250224,151300,1613003380,11460,11460,11460,11460,40
|
||||
20250224,151200,1612544980,11470,11460,11470,11460,884
|
||||
20250224,151100,1602413270,11460,11460,11460,11450,24
|
||||
20250224,151000,1602138240,11460,11460,11470,11460,131
|
||||
20250224,150900,1600636880,11470,11470,11470,11470,0
|
||||
20250224,150800,1600636880,11470,11470,11470,11470,64
|
||||
20250224,150700,1599902800,11470,11460,11470,11460,54
|
||||
20250224,150600,1599283450,11470,11450,11470,11450,131
|
||||
20250224,150500,1597781200,11450,11450,11450,11450,0
|
||||
20250224,150400,1597781200,11450,11460,11460,11450,614
|
||||
20250224,150300,1590746400,11460,11460,11460,11450,52
|
||||
20250224,150200,1590150490,11460,11460,11460,11460,185
|
||||
20250224,150100,1588030390,11460,11450,11460,11450,651
|
||||
20250224,150000,1580573230,11460,11460,11460,11460,1
|
||||
20250224,145900,1580561770,11460,11460,11460,11460,31
|
||||
20250224,145800,1580206510,11460,11460,11460,11460,30
|
||||
20250224,145700,1579862710,11460,11460,11460,11460,550
|
||||
20250224,145600,1573559710,11460,11460,11460,11460,292
|
||||
20250224,145500,1570213390,11460,11450,11460,11450,690
|
||||
20250224,145400,1562310740,11450,11450,11450,11450,129
|
||||
20250224,145300,1560833690,11460,11460,11460,11460,30
|
||||
20250224,145200,1560489890,11450,11460,11460,11450,26
|
||||
20250224,145100,1560192130,11460,11460,11460,11460,52
|
||||
20250224,145000,1559596210,11460,11460,11460,11460,102
|
||||
20250224,144900,1558427290,11470,11470,11470,11470,0
|
||||
20250224,144800,1558427290,11470,11470,11470,11470,50
|
||||
20250224,144700,1557853790,11480,11480,11480,11480,0
|
||||
20250224,144600,1557853790,11480,11450,11480,11450,5
|
||||
20250224,144500,1557796450,11480,11450,11480,11450,46
|
||||
20250224,144400,1557269690,11480,11480,11480,11450,560
|
||||
20250224,144300,1550856470,11480,11450,11480,11450,9
|
||||
20250224,144200,1550753360,11490,11490,11490,11490,1
|
||||
20250224,144100,1550741870,11490,11490,11490,11490,0
|
||||
20250224,144000,1550741870,11490,11480,11490,11480,50
|
||||
20250224,143900,1550167470,11490,11480,11490,11440,877
|
||||
20250224,143800,1540115700,11480,11480,11480,11480,0
|
||||
20250224,143700,1540115700,11480,11480,11490,11480,40
|
||||
20250224,143600,1539656490,11480,11470,11480,11470,201
|
||||
20250224,143500,1537349510,11480,11480,11480,11480,0
|
||||
20250224,143400,1537349510,11480,11480,11480,11480,3
|
||||
20250224,143300,1537315070,11470,11470,11480,11470,25
|
||||
20250224,143200,1537028300,11450,11440,11450,11430,372
|
||||
20250224,143100,1532771320,11450,11450,11450,11450,18
|
||||
20250224,143000,1532565220,11450,11450,11450,11450,0
|
||||
20250224,142900,1532565220,11450,11430,11450,11430,487
|
||||
20250224,142800,1526996830,11450,11440,11450,11440,28
|
||||
20250224,142700,1526676490,11440,11440,11440,11440,18
|
||||
20250224,142600,1526470570,11430,11430,11430,11430,0
|
||||
20250224,142500,1526470570,11430,11430,11430,11430,233
|
||||
20250224,142400,1523807380,11420,11420,11420,11420,200
|
||||
20250224,142300,1521523380,11440,11440,11440,11440,0
|
||||
20250224,142200,1521523380,11440,11440,11440,11440,5
|
||||
20250224,142100,1521466180,11440,11440,11440,11440,0
|
||||
20250224,142000,1521466180,11440,11420,11440,11420,104
|
||||
20250224,141900,1520278480,11420,11420,11440,11420,315
|
||||
20250224,141800,1516681140,11440,11440,11440,11440,0
|
||||
20250224,141700,1516681140,11440,11440,11440,11440,50
|
||||
20250224,141600,1516109140,11440,11420,11440,11420,141
|
||||
20250224,141500,1514498880,11440,11440,11440,11440,20
|
||||
20250224,141400,1514270080,11420,11430,11430,11420,80
|
||||
20250224,141300,1513356430,11440,11440,11440,11440,0
|
||||
20250224,141200,1513356430,11440,11420,11440,11410,202
|
||||
20250224,141100,1511051500,11440,11440,11440,11440,0
|
||||
20250224,141000,1511051500,11440,11440,11440,11440,0
|
||||
20250224,140900,1511051500,11440,11440,11440,11440,0
|
||||
20250224,140800,1511051500,11440,11440,11440,11440,0
|
||||
20250224,140700,1511051500,11440,11440,11440,11440,2
|
||||
20250224,140600,1511028620,11410,11410,11410,11410,1
|
||||
20250224,140500,1511017210,11410,11410,11410,11410,0
|
||||
20250224,140400,1511017210,11410,11420,11420,11410,466
|
||||
20250224,140300,1505697650,11450,11450,11450,11450,1
|
||||
20250224,140200,1505686200,11450,11450,11450,11450,0
|
||||
20250224,140100,1505686200,11450,11450,11450,11450,1
|
||||
20250224,140000,1505674750,11450,11450,11450,11450,0
|
||||
20250224,135900,1505674750,11450,11450,11450,11450,3
|
||||
20250224,135800,1505640400,11450,11450,11450,11450,3
|
||||
20250224,135700,1505606050,11450,11430,11450,11430,2
|
||||
20250224,135600,1505583170,11410,11440,11440,11400,1501
|
||||
20250224,135500,1488457760,11450,11450,11450,11450,40
|
||||
20250224,135400,1487999760,11450,11450,11450,11450,10
|
||||
20250224,135300,1487885260,11440,11440,11450,11440,157
|
||||
20250224,135200,1486088600,11450,11450,11450,11450,9
|
||||
20250224,135100,1485985550,11450,11440,11450,11440,15
|
||||
20250224,135000,1485813930,11440,11440,11450,11440,7
|
||||
20250224,134900,1485733840,11440,11430,11440,11430,59
|
||||
20250224,134800,1485059330,11450,11450,11450,11450,0
|
||||
20250224,134700,1485059330,11450,11450,11450,11450,0
|
||||
20250224,134600,1485059330,11450,11450,11450,11450,0
|
||||
20250224,134500,1485059330,11450,11450,11450,11450,2
|
||||
20250224,134400,1485036430,11430,11430,11430,11430,60
|
||||
20250224,134300,1484350630,11430,11430,11430,11420,161
|
||||
20250224,134200,1482510910,11430,11430,11430,11430,0
|
||||
20250224,134100,1482510910,11430,11430,11430,11430,3
|
||||
20250224,134000,1482476620,11410,11410,11410,11410,79
|
||||
20250224,133900,1481575230,11410,11410,11410,11410,5
|
||||
20250224,133800,1481518180,11420,11420,11420,11420,101
|
||||
20250224,133700,1480364760,11430,11430,11430,11430,0
|
||||
20250224,133600,1480364760,11430,11430,11430,11430,1
|
||||
20250224,133500,1480353330,11430,11400,11430,11400,613
|
||||
20250224,133400,1473364900,11400,11400,11400,11400,117
|
||||
20250224,133300,1472031100,11400,11400,11400,11400,0
|
||||
20250224,133200,1472031100,11400,11400,11400,11400,0
|
||||
20250224,133100,1472031100,11400,11400,11400,11400,689
|
||||
20250224,133000,1464176500,11400,11400,11400,11400,0
|
||||
20250224,132900,1464176500,11400,11400,11400,11400,0
|
||||
20250224,132800,1464176500,11400,11400,11400,11400,0
|
||||
20250224,132700,1464176500,11400,11400,11400,11400,8
|
||||
20250224,132600,1464085300,11390,11400,11400,11390,213
|
||||
20250224,132500,1461657150,11410,11410,11410,11400,98
|
||||
20250224,132400,1460539790,11420,11420,11420,11420,1
|
||||
20250224,132300,1460528370,11400,11400,11400,11400,0
|
||||
20250224,132200,1460528370,11400,11400,11400,11400,197
|
||||
20250224,132100,1458282570,11380,11370,11400,11370,180
|
||||
20250224,132000,1456232670,11400,11400,11400,11370,162
|
||||
20250224,131900,1454389110,11400,11400,11400,11400,25
|
||||
20250224,131800,1454104110,11430,11400,11430,11400,227
|
||||
20250224,131700,1451516190,11400,11370,11440,11370,154
|
||||
20250224,131600,1449762010,11370,11400,11400,11370,1881
|
||||
20250224,131500,1428342600,11400,11400,11400,11400,3
|
||||
20250224,131400,1428308400,11390,11390,11390,11390,0
|
||||
20250224,131300,1428308400,11390,11450,11450,11390,441
|
||||
20250224,131200,1423285350,11450,11410,11450,11380,1680
|
||||
20250224,131100,1404139010,11410,11420,11420,11410,243
|
||||
20250224,131000,1401366360,11420,11420,11460,11410,463
|
||||
20250224,130900,1396082760,11470,11470,11470,11470,0
|
||||
20250224,130800,1396082760,11470,11470,11470,11470,0
|
||||
20250224,130700,1396082760,11470,11470,11470,11470,10
|
||||
20250224,130600,1395968060,11410,11410,11460,11400,271
|
||||
20250224,130500,1392876400,11470,11430,11470,11430,280
|
||||
20250224,130400,1389670400,11440,11470,11470,11440,41
|
||||
20250224,130300,1389200850,11480,11400,11480,11400,161
|
||||
20250224,130200,1387354250,11480,11470,11480,11470,180
|
||||
20250224,130100,1385288220,11470,11420,11470,11390,24
|
||||
20250224,130000,1385014370,11480,11480,11480,11480,0
|
||||
20250224,125900,1385014370,11480,11480,11480,11480,18
|
||||
20250224,125800,1384807730,11490,11390,11490,11390,49
|
||||
20250224,125700,1384245410,11400,11400,11400,11400,0
|
||||
20250224,125600,1384245410,11400,11400,11400,11400,138
|
||||
20250224,125500,1382672210,11400,11440,11440,11400,1602
|
||||
20250224,125400,1364396000,11410,11420,11420,11410,900
|
||||
20250224,125300,1354125560,11420,11420,11420,11420,50
|
||||
20250224,125200,1353554560,11430,11420,11430,11420,63
|
||||
20250224,125100,1352834610,11420,11420,11420,11420,10
|
||||
20250224,125000,1352720410,11410,11410,11410,11410,73
|
||||
20250224,124900,1351887480,11420,11420,11420,11420,801
|
||||
20250224,124800,1342740060,11420,11420,11420,11420,0
|
||||
20250224,124700,1342740060,11420,11430,11430,11420,789
|
||||
20250224,124600,1333729670,11410,11410,11410,11410,0
|
||||
20250224,124500,1333729670,11410,11430,11430,11410,875
|
||||
20250224,124400,1323737450,11440,11430,11440,11430,278
|
||||
20250224,124300,1320559610,11430,11430,11430,11430,20
|
||||
20250224,124200,1320331010,11440,11440,11440,11440,70
|
||||
20250224,124100,1319530210,11460,11460,11460,11460,50
|
||||
20250224,124000,1318957210,11470,11470,11470,11470,16
|
||||
20250224,123900,1318773690,11470,11470,11470,11470,27
|
||||
20250224,123800,1318464000,11490,11470,11490,11470,219
|
||||
20250224,123700,1315952040,11420,11450,11450,11420,333
|
||||
20250224,123600,1312146460,11490,11490,11490,11490,86
|
||||
20250224,123500,1311158320,11450,11450,11450,11450,2
|
||||
20250224,123400,1311135420,11450,11450,11450,11450,38
|
||||
20250224,123300,1310700320,11450,11450,11450,11450,0
|
||||
20250224,123200,1310700320,11450,11460,11460,11450,285
|
||||
20250224,123100,1307435960,11500,11500,11500,11500,0
|
||||
20250224,123000,1307435960,11500,11500,11500,11500,1
|
||||
20250224,122900,1307424460,11500,11450,11500,11450,3
|
||||
20250224,122800,1307390010,11500,11500,11500,11500,2
|
||||
20250224,122700,1307367010,11450,11500,11500,11450,200
|
||||
20250224,122600,1305075210,11510,11510,11510,11510,1
|
||||
20250224,122500,1305063700,11490,11450,11490,11450,186
|
||||
20250224,122400,1302929160,11450,11440,11450,11440,255
|
||||
20250224,122300,1300011910,11450,11450,11450,11450,56
|
||||
20250224,122200,1299370710,11450,11450,11450,11450,0
|
||||
20250224,122100,1299370710,11450,11450,11450,11450,43
|
||||
20250224,122000,1298878360,11520,11520,11520,11520,2
|
||||
20250224,121900,1298855320,11450,11460,11530,11450,217
|
||||
20250224,121800,1296368380,11460,11480,11480,11460,229
|
||||
20250224,121700,1293740480,11520,11520,11520,11520,75
|
||||
20250224,121600,1292876480,11530,11500,11530,11500,7
|
||||
20250224,121500,1292795920,11530,11510,11530,11510,23
|
||||
20250224,121400,1292530910,11530,11500,11530,11500,4
|
||||
20250224,121300,1292484820,11500,11480,11500,11480,22
|
||||
20250224,121200,1292231970,11450,11450,11450,11450,104
|
||||
20250224,121100,1291041170,11450,11450,11450,11450,111
|
||||
20250224,121000,1289770220,11440,11440,11440,11440,1308
|
||||
20250224,120900,1274806700,11430,11420,11440,11420,440
|
||||
20250224,120800,1269780440,11430,11430,11430,11430,29
|
||||
20250224,120700,1269448970,11430,11430,11430,11430,1
|
||||
20250224,120600,1269437540,11430,11430,11430,11430,12
|
||||
20250224,120500,1269300380,11430,11430,11430,11430,33
|
||||
20250224,120400,1268923190,11440,11440,11440,11440,36
|
||||
20250224,120300,1268511350,11440,11420,11440,11420,2
|
||||
20250224,120200,1268488490,11440,11420,11440,11420,320
|
||||
20250224,120100,1264829700,11440,11440,11440,11420,457
|
||||
20250224,120000,1259602060,11440,11430,11440,11430,109
|
||||
20250224,115900,1258355970,11420,11410,11420,11410,405
|
||||
20250224,115800,1253733620,11420,11420,11420,11420,100
|
||||
20250224,115700,1252591620,11420,11420,11420,11420,2
|
||||
20250224,115600,1252568780,11350,11360,11420,11350,860
|
||||
20250224,115500,1242782780,11360,11360,11390,11360,211
|
||||
20250224,115400,1240385760,11360,11370,11370,11360,6
|
||||
20250224,115300,1240317590,11390,11350,11390,11350,82
|
||||
20250224,115200,1239386810,11350,11360,11380,11350,602
|
||||
20250224,115100,1232538630,11380,11380,11380,11380,2
|
||||
20250224,115000,1232515870,11350,11370,11370,11350,800
|
||||
20250224,114900,1223424410,11380,11380,11380,11380,102
|
||||
20250224,114800,1222263650,11380,11380,11380,11380,135
|
||||
20250224,114700,1220727350,11380,11400,11400,11380,51
|
||||
20250224,114600,1220146950,11400,11400,11400,11400,2
|
||||
20250224,114500,1220124150,11380,11390,11400,11380,45
|
||||
20250224,114400,1219611660,11400,11400,11400,11400,0
|
||||
20250224,114300,1219611660,11400,11380,11400,11360,157
|
||||
20250224,114200,1217826630,11400,11400,11400,11400,1
|
||||
20250224,114100,1217815230,11400,11400,11400,11400,0
|
||||
20250224,114000,1217815230,11400,11400,11400,11360,29
|
||||
20250224,113900,1217485630,11360,11370,11370,11360,45
|
||||
20250224,113800,1216974230,11360,11360,11360,11360,0
|
||||
20250224,113700,1216974230,11360,11350,11360,11350,226
|
||||
20250224,113600,1214406960,11350,11350,11350,11350,126
|
||||
20250224,113500,1212976860,11360,11370,11370,11360,994
|
||||
20250224,113400,1201684020,11370,11370,11370,11370,118
|
||||
20250224,113300,1200342360,11370,11360,11370,11360,77
|
||||
20250224,113200,1199467480,11370,11380,11380,11370,997
|
||||
20250224,113100,1188128510,11390,11430,11430,11390,241
|
||||
20250224,113000,1185383290,11410,11430,11430,11410,83
|
||||
20250224,112900,1184434700,11430,11420,11430,11420,2
|
||||
20250224,112800,1184411850,11390,11400,11420,11390,262
|
||||
20250224,112700,1181425150,11430,11430,11430,11430,100
|
||||
20250224,112600,1180282150,11440,11440,11440,11440,0
|
||||
20250224,112500,1180282150,11440,11440,11440,11440,0
|
||||
20250224,112400,1180282150,11440,11440,11440,11440,0
|
||||
20250224,112300,1180282150,11440,11420,11440,11420,202
|
||||
20250224,112200,1177971340,11440,11440,11440,11400,160
|
||||
20250224,112100,1176140980,11440,11440,11440,11440,31
|
||||
20250224,112000,1175786340,11440,11440,11440,11440,10
|
||||
20250224,111900,1175671940,11440,11440,11440,11440,0
|
||||
20250224,111800,1175671940,11440,11430,11440,11430,5
|
||||
20250224,111700,1175614780,11380,11380,11380,11370,620
|
||||
20250224,111600,1168562180,11430,11440,11440,11430,3
|
||||
20250224,111500,1168527870,11440,11400,11440,11370,2571
|
||||
20250224,111400,1139280810,11400,11420,11460,11400,252
|
||||
20250224,111300,1136405950,11420,11470,11470,11420,303
|
||||
20250224,111200,1132944430,11470,11470,11470,11470,0
|
||||
20250224,111100,1132944430,11470,11470,11470,11470,0
|
||||
20250224,111000,1132944430,11470,11470,11470,11470,0
|
||||
20250224,110900,1132944430,11470,11470,11470,11470,0
|
||||
20250224,110800,1132944430,11470,11430,11470,11430,148
|
||||
20250224,110700,1131250870,11430,11430,11430,11430,0
|
||||
20250224,110600,1131250870,11430,11430,11430,11430,5
|
||||
20250224,110500,1131193720,11430,11430,11430,11430,1
|
||||
20250224,110400,1131182290,11430,11430,11430,11430,0
|
||||
20250224,110300,1131182290,11430,11430,11430,11430,0
|
||||
20250224,110200,1131182290,11430,11430,11430,11420,400
|
||||
20250224,110100,1126612290,11430,11430,11430,11430,3
|
||||
20250224,110000,1126578000,11480,11460,11480,11460,3
|
||||
20250224,105900,1126543580,11410,11470,11470,11410,646
|
||||
20250224,105800,1119156850,11480,11410,11480,11410,146
|
||||
20250224,105700,1117482460,11420,11430,11430,11420,126
|
||||
20250224,105600,1116042340,11430,11430,11430,11430,3
|
||||
20250224,105500,1116008050,11410,11450,11450,11410,376
|
||||
20250224,105400,1111704130,11410,11420,11450,11410,76
|
||||
20250224,105300,1110835590,11450,11450,11450,11410,30
|
||||
20250224,105200,1110492410,11450,11450,11450,11450,0
|
||||
20250224,105100,1110492410,11450,11440,11450,11440,271
|
||||
20250224,105000,1107392150,11440,11450,11450,11440,72
|
||||
20250224,104900,1106567890,11440,11440,11440,11440,0
|
||||
20250224,104800,1106567890,11440,11450,11450,11440,33
|
||||
20250224,104700,1106190340,11440,11440,11440,11440,46
|
||||
20250224,104600,1105664100,11430,11430,11430,11430,10
|
||||
20250224,104500,1105549800,11400,11400,11400,11400,117
|
||||
20250224,104400,1104216000,11430,11430,11430,11430,10
|
||||
20250224,104300,1104101700,11410,11440,11440,11410,75
|
||||
20250224,104200,1103244450,11440,11400,11440,11400,110
|
||||
20250224,104100,1101990050,11410,11440,11440,11410,116
|
||||
20250224,104000,1100666390,11440,11420,11440,11420,12
|
||||
20250224,103900,1100529310,11410,11410,11410,11410,31
|
||||
20250224,103800,1100175600,11440,11410,11440,11410,4
|
||||
20250224,103700,1100129900,11380,11440,11450,11380,958
|
||||
20250224,103600,1089189390,11440,11400,11440,11400,2502
|
||||
20250224,103500,1060654510,11400,11440,11440,11400,664
|
||||
20250224,103400,1053080030,11410,11410,11440,11410,35
|
||||
20250224,103300,1052680650,11410,11400,11410,11400,34
|
||||
20250224,103200,1052292790,11450,11450,11450,11450,410
|
||||
20250224,103100,1047598290,11450,11460,11460,11450,21
|
||||
20250224,103000,1047357730,11400,11400,11460,11400,117
|
||||
20250224,102900,1046019670,11410,11410,11410,11410,189
|
||||
20250224,102800,1043863180,11470,11420,11470,11420,198
|
||||
20250224,102700,1041601870,11420,11440,11440,11420,982
|
||||
20250224,102600,1030379990,11470,11470,11470,11470,7
|
||||
20250224,102500,1030299700,11470,11470,11470,11470,1
|
||||
20250224,102400,1030288230,11480,11460,11480,11460,21
|
||||
20250224,102300,1030047310,11480,11480,11480,11480,2
|
||||
20250224,102200,1030024350,11480,11480,11480,11480,3
|
||||
20250224,102100,1029989910,11480,11470,11480,11470,505
|
||||
20250224,102000,1024192940,11480,11480,11480,11480,0
|
||||
20250224,101900,1024192940,11480,11480,11480,11480,0
|
||||
20250224,101800,1024192940,11480,11420,11480,11420,51
|
||||
20250224,101700,1023607520,11460,11460,11460,11460,0
|
||||
20250224,101600,1023607520,11460,11490,11490,11460,389
|
||||
20250224,101500,1019148870,11480,11480,11480,11480,360
|
||||
20250224,101400,1015016070,11460,11460,11460,11460,25
|
||||
20250224,101300,1014729570,11470,11470,11470,11470,13
|
||||
20250224,101200,1014580460,11430,11490,11490,11420,165
|
||||
20250224,101100,1012687610,11510,11510,11510,11510,0
|
||||
20250224,101000,1012687610,11510,11470,11510,11410,67
|
||||
20250224,100900,1011921360,11470,11460,11510,11380,526
|
||||
20250224,100800,1005920320,11520,11440,11540,11440,258
|
||||
20250224,100700,1002966200,11440,11360,11440,11360,372
|
||||
20250224,100600,998737040,11360,11320,11370,11320,125
|
||||
20250224,100500,997319360,11310,11310,11320,11310,395
|
||||
20250224,100400,992851890,11320,11330,11330,11320,270
|
||||
20250224,100300,989795390,11340,11330,11340,11330,185
|
||||
20250224,100200,987698150,11310,11320,11330,11300,957
|
||||
20250224,100100,976878880,11320,11330,11340,11320,1230
|
||||
20250224,100000,962952740,11340,11360,11360,11330,1632
|
||||
20250224,095900,944431560,11360,11350,11360,11320,1242
|
||||
20250224,095800,930349520,11350,11310,11350,11300,4326
|
||||
20250224,095700,881278120,11320,11400,11400,11320,3206
|
||||
20250224,095600,844858360,11400,11420,11420,11400,2631
|
||||
20250224,095500,814856540,11420,11450,11450,11420,833
|
||||
20250224,095400,805338400,11430,11460,11470,11430,884
|
||||
20250224,095300,795216740,11460,11460,11470,11460,291
|
||||
20250224,095200,791880880,11490,11470,11490,11450,42
|
||||
20250224,095100,791399810,11460,11460,11460,11450,112
|
||||
20250224,095000,790117220,11460,11470,11470,11450,2417
|
||||
20250224,094900,762434650,11470,11480,11480,11460,158
|
||||
20250224,094800,760622420,11480,11540,11540,11470,3715
|
||||
20250224,094700,717975470,11490,11490,11490,11490,80
|
||||
20250224,094600,717056270,11550,11550,11550,11550,273
|
||||
20250224,094500,713903120,11550,11490,11550,11490,637
|
||||
20250224,094400,706575220,11540,11550,11550,11540,27
|
||||
20250224,094300,706263420,11550,11500,11550,11490,2043
|
||||
20250224,094200,682787490,11500,11500,11500,11500,0
|
||||
20250224,094100,682787490,11500,11560,11560,11500,401
|
||||
20250224,094000,678175930,11500,11520,11560,11500,2055
|
||||
20250224,093900,654532930,11510,11520,11570,11510,1091
|
||||
20250224,093800,641966960,11520,11570,11570,11520,936
|
||||
20250224,093700,631174880,11530,11570,11570,11520,816
|
||||
20250224,093600,621770170,11570,11530,11570,11520,157
|
||||
20250224,093500,619961330,11530,11530,11570,11520,1078
|
||||
20250224,093400,607541110,11540,11570,11570,11540,210
|
||||
20250224,093300,605117120,11570,11540,11570,11540,224
|
||||
20250224,093200,602526740,11540,11500,11540,11500,321
|
||||
20250224,093100,598827840,11500,11520,11520,11490,444
|
||||
20250224,093000,593721110,11520,11490,11520,11490,264
|
||||
20250224,092900,590687330,11490,11520,11530,11480,2097
|
||||
20250224,092800,566563220,11540,11580,11580,11530,1835
|
||||
20250224,092700,545392160,11580,11530,11580,11520,1847
|
||||
20250224,092600,524095150,11540,11520,11540,11510,452
|
||||
20250224,092500,518888700,11540,11510,11540,11500,1290
|
||||
20250224,092400,504041030,11510,11520,11540,11500,3432
|
||||
20250224,092300,464546600,11520,11550,11550,11510,1894
|
||||
20250224,092200,442701420,11550,11600,11600,11550,1386
|
||||
20250224,092100,426673550,11600,11560,11600,11560,478
|
||||
20250224,092000,421137070,11560,11540,11600,11540,1148
|
||||
20250224,091900,407887470,11540,11550,11550,11540,1415
|
||||
20250224,091800,391552810,11550,11560,11650,11550,848
|
||||
20250224,091700,381752440,11570,11590,11590,11560,308
|
||||
20250224,091600,378188810,11590,11640,11640,11590,193
|
||||
20250224,091500,375949820,11600,11600,11600,11600,19
|
||||
20250224,091400,375729420,11600,11570,11600,11570,258
|
||||
20250224,091300,372741070,11500,11540,11570,11500,664
|
||||
20250224,091200,365067230,11500,11530,11580,11500,1533
|
||||
20250224,091100,347399240,11530,11590,11590,11530,1774
|
||||
20250224,091000,326906660,11550,11550,11600,11550,867
|
||||
20250224,090900,316888950,11520,11610,11620,11500,4573
|
||||
20250224,090800,264051930,11620,11720,11740,11620,2724
|
||||
20250224,090700,232308040,11710,11660,11710,11640,2547
|
||||
20250224,090600,202602420,11650,11760,11760,11650,3384
|
||||
20250224,090500,162979260,11740,11800,11800,11740,1798
|
||||
20250224,090400,141851710,11760,11770,11790,11750,2387
|
||||
20250224,090300,113780630,11800,11950,11950,11790,3956
|
||||
20250224,090200,66972330,11950,11900,11950,11870,620
|
||||
20250224,090100,59607930,11950,11910,11950,11880,651
|
||||
20250224,090000,51865050,11870,11950,11960,11870,4345
|
||||
|
Reference in New Issue
Block a user